Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNM
ISIN: FR0010611293
Mischfonds ausgewogen, Europa
Aktueller Preis (21. 03. 2025)
1.826,73 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010611293","name":"ECHIQUIER ARTY SRI A","currency":"EUR"},"ts":[[20200316,1416.47],[20200317,1414.27],[20200318,1382.29],[20200319,1389.8],[20200320,1400.08],[20200323,1387.28],[20200324,1418.82],[20200325,1434.02],[20200326,1453.84],[20200327,1444.15],[20200330,1449.57],[20200331,1456.28],[20200401,1445.8],[20200402,1445.53],[20200403,1444.6],[20200406,1461.4],[20200407,1470.39],[20200408,1477.69],[20200409,1491.84],[20200414,1505.43],[20200415,1497.54],[20200416,1498.06],[20200417,1506.59],[20200420,1506.34],[20200421,1490.02],[20200422,1496.9],[20200423,1502.69],[20200424,1502.29],[20200427,1511],[20200428,1515.56],[20200429,1526.16],[20200504,1507.28],[20200505,1515.78],[20200511,1525.75],[20200512,1522.52],[20200513,1516.53],[20200514,1509.47],[20200515,1512.54],[20200518,1526.63],[20200519,1528.1],[20200522,1534.99],[20200525,1542.59],[20200526,1546.66],[20200527,1548.54],[20200528,1554.52],[20200602,1561.51],[20200603,1571.23],[20200604,1571.53],[20200605,1582.36],[20200608,1584.18],[20200609,1576.39],[20200610,1573.52],[20200611,1552.7],[20200612,1556.77],[20200615,1555.35],[20200616,1569.56],[20200617,1574.02],[20200618,1572.2],[20200619,1573.41],[20200622,1572.29],[20200623,1576.7],[20200624,1565.79],[20200625,1569.68],[20200626,1567.04],[20200629,1568.48],[20200630,1571.7],[20200701,1573.46],[20200702,1582.11],[20200703,1581.92],[20200706,1587.81],[20200707,1585.78],[20200708,1586.49],[20200709,1586.1],[20200710,1589.47],[20200713,1590.05],[20200715,1595.24],[20200716,1592.14],[20200717,1594.59],[20200720,1602.98],[20200721,1606.24],[20200722,1604.38],[20200723,1603.51],[20200724,1595.27],[20200727,1593.36],[20200728,1593.96],[20200729,1595.94],[20200730,1589.59],[20200731,1586.48],[20200803,1594.98],[20200804,1595.51],[20200805,1597.9],[20200806,1597.36],[20200807,1598.63],[20200810,1598.52],[20200811,1605.6],[20200812,1610.4],[20200813,1609.51],[20200814,1604.68],[20200817,1606.47],[20200818,1605.3],[20200819,1608.23],[20200820,1605.39],[20200821,1606.43],[20200824,1613],[20200825,1614.47],[20200826,1619.5],[20200827,1618.99],[20200828,1618.04],[20200831,1614.48],[20200901,1613.82],[20200902,1625.35],[20200903,1618.26],[20200904,1612.22],[20200907,1617.56],[20200908,1613.6],[20200909,1619.21],[20200910,1616.13],[20200914,1618.93],[20200915,1620.18],[20200916,1623.25],[20200917,1621.6],[20200918,1619.22],[20200921,1606.08],[20200922,1606.82],[20200923,1607.75],[20200924,1600.75],[20200925,1600.51],[20200928,1611.47],[20200929,1609.52],[20200930,1610.19],[20201001,1612.82],[20201002,1611.88],[20201005,1618.18],[20201006,1619.68],[20201007,1622.35],[20201008,1628.07],[20201009,1631.38],[20201012,1636.85],[20201013,1636.53],[20201014,1634.02],[20201015,1626.06],[20201016,1629.82],[20201019,1627.2],[20201020,1625.21],[20201021,1619.71],[20201022,1618.97],[20201023,1623.23],[20201026,1609.12],[20201027,1603.37],[20201028,1587.7],[20201029,1589.84],[20201030,1587.21],[20201102,1593.32],[20201103,1602.9],[20201104,1613.38],[20201105,1624.26],[20201106,1623.44],[20201109,1647.51],[20201110,1648.81],[20201112,1648.69],[20201113,1651.03],[20201116,1656.21],[20201117,1652.85],[20201118,1652.8],[20201119,1652.2],[20201120,1653.81],[20201123,1653.32],[20201124,1658.86],[20201125,1659.28],[20201126,1660.77],[20201127,1664.6],[20201130,1662.05],[20201201,1665.05],[20201202,1663.91],[20201203,1661.85],[20201204,1666.9],[20201207,1667.56],[20201208,1669.02],[20201209,1671.62],[20201210,1669.26],[20201211,1668.98],[20201214,1670.96],[20201215,1672.07],[20201216,1676.12],[20201217,1680.24],[20201218,1680.7],[20201221,1667.58],[20201222,1673.52],[20201223,1676.04],[20201224,1677.99],[20201228,1682.92],[20201229,1685.8],[20201230,1683.81],[20201231,1683.77],[20210104,1688.51],[20210105,1687.12],[20210106,1692.51],[20210107,1696.43],[20210108,1701.12],[20210111,1696.9],[20210112,1694.14],[20210113,1699.85],[20210114,1699.17],[20210115,1692.38],[20210118,1693.01],[20210119,1693.6],[20210120,1699.19],[20210121,1700.04],[20210122,1695.06],[20210125,1691.24],[20210126,1693.87],[20210127,1687.29],[20210128,1689.54],[20210129,1680.41],[20210201,1689.59],[20210202,1696.41],[20210203,1698.58],[20210204,1700.89],[20210205,1701.52],[20210208,1702.69],[20210209,1700.19],[20210210,1698.29],[20210211,1704.31],[20210212,1706.33],[20210215,1709.53],[20210216,1709.16],[20210217,1705.69],[20210218,1703.59],[20210219,1704.29],[20210222,1699.65],[20210223,1696.28],[20210224,1696.24],[20210225,1690.95],[20210226,1682.66],[20210301,1693.97],[20210302,1694.07],[20210303,1688.32],[20210304,1683.16],[20210305,1681.49],[20210308,1688.5],[20210309,1695.16],[20210310,1698.58],[20210311,1704.91],[20210312,1704.21],[20210315,1703.93],[20210316,1707.34],[20210317,1705.31],[20210318,1704.06],[20210319,1700.21],[20210322,1700.87],[20210323,1701.92],[20210324,1702.11],[20210325,1702.19],[20210326,1709.24],[20210329,1710.83],[20210330,1713.81],[20210331,1714.37],[20210401,1721.98],[20210406,1725.77],[20210407,1725.06],[20210408,1729.85],[20210409,1732.21],[20210412,1729.02],[20210413,1730.23],[20210414,1729.56],[20210415,1734.94],[20210416,1739.35],[20210419,1737.76],[20210420,1729.87],[20210421,1734.86],[20210422,1739.1],[20210423,1739.45],[20210426,1738.67],[20210427,1738.79],[20210428,1736.95],[20210429,1733.86],[20210430,1731.46],[20210503,1733.5],[20210504,1726.63],[20210505,1732.12],[20210506,1731.85],[20210507,1733.17],[20210510,1731.61],[20210511,1723.42],[20210512,1720.26],[20210514,1728.03],[20210517,1727.14],[20210518,1725.52],[20210519,1719.73],[20210520,1727.19],[20210521,1728.62],[20210525,1731.7],[20210526,1730.76],[20210527,1731.57],[20210528,1736.23],[20210531,1733.48],[20210601,1733.91],[20210602,1735.27],[20210603,1734.94],[20210604,1739.04],[20210607,1739.65],[20210608,1740.48],[20210609,1741.29],[20210610,1743.99],[20210611,1749.6],[20210614,1751.15],[20210615,1750.72],[20210616,1750.93],[20210617,1754.4],[20210618,1745.43],[20210621,1747.46],[20210622,1749.82],[20210623,1744.18],[20210624,1750.11],[20210625,1749.48],[20210628,1748.86],[20210629,1751.68],[20210630,1748.57],[20210701,1750.96],[20210702,1754.93],[20210705,1754.2],[20210706,1754.74],[20210707,1759.64],[20210708,1748.21],[20210709,1754.75],[20210712,1759.89],[20210713,1761.39],[20210715,1754.83],[20210716,1751.94],[20210719,1738.82],[20210720,1743.27],[20210721,1751.81],[20210722,1756.35],[20210723,1763.63],[20210726,1760.61],[20210727,1754.77],[20210728,1759.44],[20210729,1759.51],[20210730,1754.27],[20210802,1756.58],[20210803,1757.95],[20210804,1763.47],[20210805,1767.11],[20210806,1768.73],[20210809,1770.23],[20210810,1771.18],[20210811,1773.05],[20210812,1775.9],[20210813,1775.91],[20210816,1773.76],[20210817,1772.71],[20210818,1773.4],[20210819,1767.29],[20210820,1769.51],[20210823,1772.39],[20210824,1773],[20210825,1773.74],[20210826,1771.59],[20210827,1772.8],[20210830,1774.83],[20210831,1773.7],[20210901,1776],[20210902,1776.39],[20210903,1774.47],[20210906,1777.56],[20210907,1776.57],[20210908,1773.68],[20210909,1771.47],[20210910,1768.42],[20210913,1767.32],[20210914,1766.54],[20210915,1763.33],[20210916,1765.35],[20210917,1762.16],[20210920,1751.45],[20210921,1754.28],[20210922,1759.24],[20210923,1766.52],[20210924,1764.65],[20210927,1762.3],[20210928,1749.54],[20210929,1750.81],[20210930,1749.35],[20211001,1749.57],[20211004,1742.93],[20211005,1749.47],[20211006,1746.69],[20211007,1755.91],[20211008,1753.72],[20211011,1750.77],[20211012,1747.89],[20211013,1753.49],[20211014,1761.24],[20211015,1766.21],[20211018,1762.8],[20211019,1766.59],[20211020,1767.9],[20211021,1768.85],[20211022,1769.42],[20211025,1769.89],[20211026,1771.61],[20211027,1767.37],[20211028,1768.58],[20211029,1768.29],[20211102,1771.86],[20211103,1773.35],[20211104,1779.19],[20211105,1782.48],[20211108,1780.85],[20211109,1780.05],[20211110,1780.55],[20211112,1780.73],[20211115,1783.43],[20211116,1788.22],[20211117,1786.69],[20211118,1784.62],[20211119,1784.03],[20211122,1782.43],[20211123,1775.81],[20211124,1776.45],[20211125,1777.76],[20211126,1756.11],[20211129,1761.16],[20211130,1751.3],[20211201,1756.67],[20211202,1756.48],[20211203,1752.94],[20211206,1762.58],[20211207,1776.87],[20211208,1771.04],[20211209,1770.27],[20211210,1768.85],[20211213,1766.5],[20211214,1760.23],[20211215,1762.96],[20211216,1765.21],[20211217,1764.36],[20211220,1752.71],[20211221,1763.86],[20211222,1767.72],[20211223,1773.39],[20211224,1772.73],[20211227,1776.49],[20211228,1779.27],[20211229,1776.92],[20211230,1778.35],[20211231,1776.8],[20220103,1783.05],[20220104,1786.92],[20220105,1784.12],[20220106,1780.45],[20220107,1777.05],[20220110,1770.34],[20220111,1775.3],[20220112,1778.81],[20220113,1778.66],[20220114,1772.81],[20220117,1774.51],[20220118,1767.03],[20220119,1764.04],[20220120,1763.7],[20220121,1750.39],[20220124,1733.93],[20220125,1732.84],[20220126,1740.37],[20220127,1742.27],[20220128,1737.76],[20220131,1741.78],[20220201,1746.74],[20220202,1750.32],[20220203,1729.67],[20220204,1718.3],[20220207,1715.13],[20220208,1716.38],[20220209,1729.04],[20220210,1724.74],[20220211,1715.93],[20220214,1705.98],[20220215,1717.65],[20220216,1719.61],[20220217,1714.12],[20220218,1709.24],[20220221,1700.06],[20220222,1696.02],[20220223,1692.29],[20220224,1681.07],[20220225,1694.52],[20220228,1690.52],[20220301,1678.5],[20220302,1682.29],[20220303,1675.38],[20220304,1658.01],[20220307,1640.43],[20220308,1637.01],[20220309,1664.01],[20220310,1657.44],[20220311,1659.75],[20220314,1663.39],[20220315,1667.44],[20220316,1686.33],[20220317,1687.93],[20220318,1695.21],[20220321,1692.66],[20220322,1696.9],[20220323,1690.31],[20220324,1689.36],[20220325,1688.98],[20220328,1691.42],[20220329,1701.33],[20220330,1697.38],[20220331,1694.56],[20220401,1695.92],[20220404,1701.07],[20220405,1697.84],[20220406,1688.24],[20220407,1685.33],[20220408,1685.57],[20220411,1678.04],[20220412,1674.12],[20220413,1677.33],[20220414,1678.29],[20220419,1677.59],[20220420,1678.3],[20220421,1675.11],[20220422,1666.4],[20220425,1665.64],[20220426,1658.19],[20220427,1657.68],[20220428,1661.84],[20220429,1656.03],[20220502,1654.43],[20220503,1653.31],[20220504,1651.19],[20220505,1642.04],[20220506,1630.41],[20220509,1615.94],[20220510,1621.19],[20220511,1624.3],[20220512,1625.82],[20220513,1635.53],[20220516,1635.34],[20220517,1641.45],[20220518,1632.5],[20220519,1629.38],[20220520,1633.82],[20220523,1638.36],[20220524,1631.76],[20220525,1635.34],[20220527,1651.51],[20220530,1652.93],[20220531,1650.48],[20220601,1647.12],[20220602,1650.6],[20220603,1645.75],[20220607,1646.99],[20220608,1642.21],[20220609,1630.6],[20220610,1614.34],[20220613,1592.64],[20220614,1582.2],[20220615,1591.85],[20220616,1576.11],[20220617,1577.72],[20220620,1576.75],[20220621,1579.89],[20220622,1577.97],[20220623,1581.94],[20220624,1593.29],[20220627,1589.85],[20220628,1586.64],[20220629,1583.9],[20220630,1577.37],[20220701,1580.86],[20220704,1577.26],[20220705,1579.76],[20220706,1586.72],[20220707,1594.4],[20220708,1600.59],[20220711,1600.32],[20220712,1601.76],[20220713,1597.06],[20220715,1598.93],[20220718,1600.34],[20220719,1606.73],[20220720,1616.31],[20220721,1618.91],[20220722,1622.63],[20220725,1625.54],[20220726,1622.38],[20220727,1628.68],[20220728,1641.82],[20220729,1650.84],[20220801,1652.96],[20220802,1651.73],[20220803,1654.98],[20220804,1661.06],[20220805,1658.41],[20220808,1660.41],[20220809,1657.13],[20220810,1664.29],[20220811,1662.95],[20220812,1665.57],[20220816,1671.17],[20220817,1662.18],[20220818,1661.36],[20220819,1653.54],[20220822,1642.35],[20220823,1637.7],[20220824,1637.76],[20220825,1642.88],[20220826,1630.96],[20220829,1622.17],[20220830,1617.37],[20220831,1610.44],[20220901,1603.33],[20220902,1609.17],[20220905,1602.99],[20220906,1601.57],[20220907,1602.92],[20220908,1604.24],[20220909,1611.08],[20220912,1618.01],[20220913,1608.95],[20220914,1605.3],[20220915,1597.03],[20220916,1591.46],[20220919,1588.78],[20220920,1579.32],[20220921,1580.12],[20220922,1569.23],[20220923,1559.17],[20220926,1551.48],[20220927,1548.21],[20220928,1545.68],[20220929,1535.1],[20220930,1539.5],[20221003,1548.19],[20221004,1566.53],[20221005,1561.1],[20221006,1557.83],[20221007,1546.37],[20221010,1540.4],[20221011,1533.48],[20221012,1531.16],[20221013,1533.63],[20221014,1534.42],[20221017,1542.59],[20221018,1548.38],[20221019,1545.65],[20221020,1545.4],[20221021,1544.31],[20221024,1552.46],[20221025,1566.5],[20221026,1568.72],[20221027,1573.41],[20221028,1571.73],[20221031,1572.95],[20221102,1572.21],[20221103,1562.95],[20221104,1570.34],[20221107,1574.65],[20221108,1580.12],[20221109,1579.75],[20221110,1600.72],[20221114,1608.15],[20221115,1612.73],[20221116,1609.63],[20221117,1607.06],[20221118,1611.42],[20221121,1612.83],[20221122,1614.77],[20221123,1618.98],[20221124,1624.66],[20221125,1623.18],[20221128,1618.25],[20221129,1617.61],[20221130,1623.57],[20221201,1633.11],[20221202,1630.97],[20221205,1629.03],[20221206,1626.23],[20221207,1623.47],[20221208,1619.65],[20221209,1618.83],[20221212,1618.8],[20221213,1625.89],[20221214,1625.13],[20221215,1610.01],[20221216,1599.93],[20221219,1596.3],[20221220,1591.19],[20221221,1595.91],[20221222,1591.76],[20221223,1589.96],[20221227,1587.74],[20221228,1585.65],[20221229,1591.69],[20221230,1584.85],[20230102,1590.22],[20230103,1596.01],[20230104,1603.91],[20230105,1601.5],[20230106,1608.29],[20230109,1614.78],[20230110,1613.29],[20230111,1620.83],[20230112,1626.65],[20230113,1628.52],[20230116,1630.72],[20230117,1633.96],[20230118,1636.71],[20230119,1627.73],[20230120,1629.85],[20230123,1630.49],[20230124,1630.51],[20230125,1630.67],[20230126,1633.24],[20230127,1635.39],[20230130,1630.35],[20230131,1630.96],[20230201,1633.3],[20230202,1652.28],[20230203,1650.76],[20230206,1644.73],[20230207,1642.72],[20230208,1643.67],[20230209,1647.72],[20230210,1641.62],[20230213,1641.71],[20230214,1641.07],[20230215,1643.32],[20230216,1643.32],[20230217,1640.52],[20230220,1641.06],[20230221,1635.49],[20230222,1633.44],[20230223,1635.32],[20230224,1630.04],[20230227,1630.73],[20230228,1626.49],[20230301,1620.13],[20230302,1620.56],[20230303,1625.92],[20230306,1625.71],[20230307,1625.83],[20230308,1626.24],[20230309,1624.17],[20230310,1619.68],[20230313,1615.62],[20230314,1616.56],[20230315,1612.78],[20230316,1612.3],[20230317,1611.19],[20230320,1604.91],[20230321,1614.11],[20230322,1614.74],[20230323,1620.28],[20230324,1614.52],[20230327,1614.48],[20230328,1611.69],[20230329,1617.25],[20230330,1624.37],[20230331,1632.24],[20230403,1633.14],[20230404,1633.8],[20230405,1633.95],[20230406,1636.08],[20230411,1634.21],[20230412,1634.1],[20230413,1636.66],[20230414,1636.47],[20230417,1636.18],[20230418,1637.21],[20230419,1635.69],[20230420,1635.24],[20230421,1635.14],[20230424,1631.89],[20230425,1633.59],[20230426,1631.43],[20230427,1633.94],[20230428,1641.98],[20230502,1640.38],[20230503,1638.86],[20230504,1640.37],[20230505,1641.8],[20230509,1640.61],[20230510,1643.28],[20230511,1645.95],[20230512,1647.85],[20230515,1647.54],[20230516,1644.85],[20230517,1644],[20230519,1647.89],[20230522,1646.91],[20230523,1646.07],[20230524,1639.86],[20230525,1638.1],[20230526,1641.39],[20230530,1645.01],[20230531,1644.67],[20230601,1648.06],[20230602,1650.11],[20230605,1648.75],[20230606,1651.33],[20230607,1648.26],[20230608,1650.76],[20230609,1652.08],[20230612,1654.15],[20230613,1654.31],[20230614,1654.12],[20230615,1651.02],[20230616,1652.22],[20230619,1648.99],[20230620,1649.24],[20230621,1644.92],[20230622,1642.27],[20230623,1643.84],[20230626,1643.12],[20230627,1640.99],[20230628,1645.31],[20230629,1643.71],[20230630,1647.3],[20230703,1645.04],[20230704,1646.92],[20230705,1644.39],[20230706,1634.19],[20230707,1632.82],[20230710,1632.24],[20230711,1634.11],[20230712,1642.43],[20230717,1648.25],[20230718,1652.58],[20230719,1653.41],[20230720,1651.67],[20230721,1652.12],[20230724,1655.09],[20230725,1656.66],[20230726,1654.15],[20230727,1660.25],[20230728,1660.4],[20230731,1660.9],[20230801,1657.8],[20230802,1654.52],[20230803,1649.52],[20230804,1652.55],[20230807,1653.37],[20230808,1654.94],[20230809,1654.72],[20230810,1656.22],[20230811,1651.16],[20230816,1647.52],[20230817,1643.48],[20230818,1643.91],[20230821,1642.34],[20230822,1645.65],[20230823,1651.71],[20230824,1652.33],[20230825,1650.72],[20230828,1652.22],[20230829,1655.66],[20230830,1651.85],[20230831,1656.5],[20230901,1655.22],[20230904,1652.98],[20230905,1649.95],[20230906,1646.88],[20230907,1648.81],[20230908,1649.92],[20230911,1650.45],[20230912,1649.75],[20230913,1649.28],[20230914,1657.3],[20230915,1655.97],[20230918,1652.52],[20230919,1651.37],[20230920,1653.38],[20230921,1649.07],[20230922,1647.09],[20230925,1645.11],[20230926,1641.2],[20230927,1638.05],[20230928,1634.43],[20230929,1641.04],[20231002,1637.67],[20231003,1631.15],[20231004,1630.12],[20231005,1633.3],[20231006,1634.73],[20231009,1637.31],[20231010,1642.59],[20231011,1646.1],[20231012,1645.51],[20231013,1642.07],[20231016,1640.66],[20231017,1636.13],[20231018,1630.21],[20231019,1628.08],[20231020,1624.46],[20231023,1623.61],[20231024,1629.85],[20231025,1628.54],[20231026,1628.97],[20231027,1630.94],[20231030,1633.23],[20231102,1652.15],[20231103,1656.23],[20231106,1653.69],[20231107,1655.9],[20231108,1657.77],[20231109,1660.33],[20231110,1656.78],[20231113,1657.23],[20231114,1667.74],[20231115,1669.35],[20231116,1670.78],[20231117,1672.54],[20231120,1670.89],[20231121,1672.96],[20231122,1675.53],[20231123,1675.24],[20231124,1674.45],[20231127,1677.36],[20231128,1679.11],[20231129,1685.71],[20231130,1688.36],[20231201,1695.69],[20231204,1696.83],[20231205,1702.35],[20231206,1706.79],[20231207,1708.65],[20231208,1708.61],[20231211,1708.28],[20231212,1709.17],[20231213,1711.63],[20231214,1724.59],[20231215,1730.67],[20231218,1727.89],[20231219,1730.11],[20231220,1733.39],[20231221,1734.52],[20231227,1737.82],[20231228,1737.54],[20240102,1731.24],[20240103,1724.68],[20240104,1719.95],[20240105,1715.73],[20240108,1720.32],[20240109,1718.85],[20240110,1718.15],[20240111,1718.67],[20240112,1723.6],[20240115,1719.68],[20240116,1717.82],[20240117,1710.34],[20240118,1713.7],[20240119,1714.62],[20240122,1719.62],[20240123,1717.71],[20240124,1721.2],[20240125,1725.43],[20240126,1730.64],[20240129,1733.18],[20240130,1732.32],[20240131,1734.63],[20240201,1733.77],[20240202,1732.66],[20240205,1730.5],[20240206,1732],[20240207,1731.13],[20240208,1728.95],[20240209,1727.49],[20240212,1729.34],[20240213,1723.96],[20240214,1727.53],[20240215,1728.78],[20240216,1728.14],[20240219,1729.72],[20240220,1730.73],[20240221,1727.23],[20240222,1732.63],[20240223,1736.82],[20240226,1732.17],[20240227,1731.99],[20240228,1727.44],[20240229,1728.76],[20240301,1733.83],[20240304,1735.64],[20240306,1738.49],[20240307,1745.7],[20240308,1747.38],[20240311,1744.27],[20240312,1747.35],[20240313,1746.38],[20240314,1745.27],[20240315,1740.31],[20240318,1740.35],[20240319,1741.51],[20240320,1742.49],[20240321,1749.07],[20240322,1752.7],[20240325,1747.63],[20240326,1749.68],[20240327,1753.85],[20240402,1748.65],[20240403,1748.21],[20240404,1749.06],[20240405,1747.58],[20240408,1747.22],[20240409,1750.12],[20240410,1749.53],[20240411,1748.48],[20240412,1750.54],[20240415,1744.85],[20240416,1737.27],[20240417,1735.99],[20240418,1735.47],[20240419,1731.04],[20240422,1736.66],[20240423,1742.05],[20240424,1738.72],[20240425,1736.01],[20240426,1743.26],[20240429,1744.46],[20240502,1741.92],[20240503,1747.43],[20240506,1750.83],[20240507,1758.86],[20240510,1762.7],[20240513,1761.42],[20240514,1761.07],[20240515,1768.05],[20240516,1768.32],[20240521,1768.55],[20240522,1768.43],[20240523,1767.53],[20240524,1767.23],[20240527,1769.05],[20240528,1766.04],[20240529,1759.13],[20240530,1759.72],[20240531,1759.98],[20240603,1765.34],[20240604,1768.21],[20240605,1774.04],[20240606,1774.26],[20240607,1772.35],[20240611,1767.49],[20240613,1774.16],[20240614,1772.23],[20240617,1767.63],[20240618,1770.3],[20240619,1768.39],[20240620,1771.02],[20240621,1770.5],[20240624,1770.5],[20240625,1772.14],[20240626,1772.14],[20240627,1769.84],[20240628,1766.38],[20240701,1764.25],[20240702,1764.25],[20240703,1769.46],[20240704,1770.23],[20240705,1773.1],[20240708,1773.64],[20240709,1768.97],[20240710,1773.01],[20240711,1777],[20240712,1778.47],[20240715,1777.98],[20240716,1778.78],[20240717,1773.62],[20240718,1771.74],[20240719,1768.39],[20240722,1770.44],[20240723,1775.23],[20240724,1772.15],[20240725,1770.03],[20240726,1774.64],[20240729,1775.96],[20240730,1777.16],[20240731,1781.32],[20240801,1780.66],[20240802,1772.36],[20240805,1758.47],[20240806,1760.58],[20240807,1763.94],[20240808,1765.78],[20240809,1770.62],[20240812,1770.22],[20240813,1774.19],[20240816,1780.32],[20240819,1781.96],[20240820,1782.78],[20240821,1784.99],[20240822,1783.61],[20240823,1786.07],[20240826,1784.47],[20240827,1784.29],[20240828,1787.24],[20240829,1790.83],[20240830,1791.46],[20240902,1789.76],[20240903,1789.59],[20240904,1788.11],[20240905,1787.39],[20240906,1787.34],[20240909,1792.2],[20240910,1793.52],[20240911,1793.48],[20240912,1794.6],[20240913,1797.32],[20240916,1798.82],[20240917,1798.67],[20240918,1794.71],[20240919,1800.13],[20240920,1795.59],[20240923,1798.92],[20240924,1799.78],[20240925,1799.09],[20240926,1803.06],[20240927,1806.86],[20240930,1803.45],[20241001,1805.78],[20241002,1803.09],[20241003,1799.24],[20241004,1796.04],[20241007,1794.53],[20241008,1795.6],[20241009,1797.12],[20241010,1796.61],[20241011,1798.99],[20241014,1802.51],[20241015,1803.04],[20241016,1805.6],[20241017,1808.83],[20241018,1811.93],[20241021,1805.14],[20241022,1801.28],[20241023,1800.98],[20241024,1802.75],[20241025,1801.81],[20241028,1803.64],[20241029,1798.78],[20241030,1790.41],[20241104,1786.68],[20241105,1783.76],[20241106,1788.9],[20241107,1787.51],[20241112,1791.3],[20241113,1789.59],[20241114,1795.85],[20241115,1789.65],[20241118,1788.11],[20241119,1787.87],[20241120,1787.48],[20241121,1789.65],[20241122,1797.57],[20241125,1799.12],[20241126,1798.91],[20241127,1798.05],[20241128,1801.98],[20241129,1806.42],[20241202,1811.44],[20241203,1812.44],[20241204,1814.42],[20241205,1815.76],[20241206,1817.89],[20241209,1817.46],[20241210,1816.27],[20241211,1818.27],[20241212,1814.59],[20241213,1810.75],[20241216,1811.57],[20241217,1810.28],[20241218,1809.94],[20241219,1801.2],[20241220,1798.83],[20241223,1797.51],[20241227,1797.8],[20241230,1796.4],[20250102,1800.69],[20250103,1795.7],[20250106,1799.09],[20250107,1799.36],[20250108,1798.2],[20250109,1798.89],[20250110,1793.25],[20250113,1788.92],[20250114,1788.33],[20250115,1800.09],[20250116,1807.3],[20250117,1812.1],[20250120,1812.4],[20250121,1815.95],[20250122,1819.42],[20250123,1819.21],[20250124,1817.39],[20250127,1817.38],[20250128,1818.04],[20250129,1819.69],[20250130,1827.69],[20250131,1833.01],[20250203,1831.42],[20250204,1833.16],[20250205,1835.95],[20250206,1843.78],[20250207,1842.57],[20250210,1846.8],[20250211,1844.68],[20250212,1843.16],[20250213,1851.67],[20250214,1848.62],[20250217,1847.93],[20250218,1851.04],[20250219,1844.41],[20250220,1843.66],[20250221,1848.25],[20250224,1847.15],[20250225,1848.03],[20250226,1852.43],[20250227,1853.67],[20250228,1854.33],[20250303,1853.76],[20250304,1843.11],[20250305,1833.39],[20250306,1828.48],[20250307,1827.3],[20250310,1820.67],[20250311,1811.05]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.96],[20220122,369.96],[20220123,369.96],[20220124,365.27],[20220125,363.36],[20220126,364.97],[20220127,365.8],[20220128,365.01],[20220129,365.01],[20220130,365.01],[20220131,366.05],[20220201,367.98],[20220202,369.22],[20220203,367.2],[20220204,363.63],[20220205,363.63],[20220206,363.63],[20220207,362.5],[20220208,362.37],[20220209,364.71],[20220210,364.93],[20220211,363.65],[20220212,363.65],[20220213,363.65],[20220214,360.86],[20220215,361.73],[20220216,362.37],[20220217,361.7],[20220218,360.41],[20220219,360.41],[20220220,360.41],[20220221,358.05],[20220222,356.83],[20220223,356.02],[20220224,352.72],[20220225,354.59],[20220226,354.59],[20220227,354.59],[20220228,355.47],[20220301,354.4],[20220302,354.18],[20220303,353.11],[20220304,349.47],[20220305,349.47],[20220306,349.47],[20220307,346.23],[20220308,344.57],[20220309,347.99],[20220310,347.89],[20220311,348.64],[20220312,348.64],[20220313,348.64],[20220314,349.7],[20220315,349.21],[20220316,352.64],[20220317,354.42],[20220318,356.23],[20220319,356.23],[20220320,356.23],[20220321,356.96],[20220322,358],[20220323,357.34],[20220324,356.84],[20220325,356.91],[20220326,356.91],[20220327,356.91],[20220328,357.14],[20220329,358.96],[20220330,358.92],[20220331,358.26],[20220401,358.38],[20220402,358.38],[20220403,358.38],[20220404,359.43],[20220405,359.99],[20220406,357.56],[20220407,356.55],[20220408,357.2],[20220409,357.2],[20220410,357.2],[20220411,356.54],[20220412,355.54],[20220413,355.43],[20220414,355.8],[20220415,355.8],[20220416,355.8],[20220417,355.8],[20220418,355.8],[20220419,355.12],[20220420,356.1],[20220421,356.26],[20220422,353.97],[20220423,353.97],[20220424,353.97],[20220425,351.4],[20220426,349.98],[20220427,349.48],[20220428,350.35],[20220429,351.28],[20220430,351.28],[20220501,351.28],[20220502,349.27],[20220503,348.91],[20220504,348.22],[20220505,347.37],[20220506,343.9],[20220507,343.9],[20220508,343.9],[20220509,341.61],[20220510,339.09],[20220511,339.8],[20220512,339.85],[20220513,342.15],[20220514,342.15],[20220515,342.15],[20220516,342.71],[20220517,344.2],[20220518,343.15],[20220519,341.53],[20220520,341.51],[20220521,341.51],[20220522,341.51],[20220523,342.38],[20220524,341.81],[20220525,341.75],[20220526,341.75],[20220527,345.14],[20220528,345.14],[20220529,345.14],[20220530,346.82],[20220531,346.59],[20220601,345.67],[20220602,345.71],[20220603,345.55],[20220604,345.55],[20220605,345.55],[20220606,345.55],[20220607,345.48],[20220608,344.91],[20220609,342.79],[20220610,338.98],[20220611,338.98],[20220612,338.98],[20220613,333.99],[20220614,330.44],[20220615,330.46],[20220616,329.16],[20220617,327.6],[20220618,327.6],[20220619,327.6],[20220620,327.88],[20220621,328.45],[20220622,328.02],[20220623,328.05],[20220624,330.04],[20220625,330.04],[20220626,330.04],[20220627,331.58],[20220628,332.01],[20220629,331.16],[20220630,329.56],[20220701,329.54],[20220702,329.54],[20220703,329.54],[20220704,329.84],[20220705,329.12],[20220706,330.52],[20220707,332.56],[20220708,334.01],[20220709,334.01],[20220710,334.01],[20220711,334.23],[20220712,334.67],[20220713,333.81],[20220714,332],[20220715,332.68],[20220716,332.68],[20220717,332.68],[20220718,333.95],[20220719,334.95],[20220720,336.36],[20220721,337.29],[20220722,338.72],[20220723,338.72],[20220724,338.72],[20220725,339.18],[20220726,339.23],[20220727,339.92],[20220728,341.89],[20220729,344.38],[20220730,344.38],[20220731,344.38],[20220801,345.07],[20220802,344.68],[20220803,345.08],[20220804,346.44],[20220805,345.71],[20220806,345.71],[20220807,345.71],[20220808,346.09],[20220809,345.14],[20220810,345.91],[20220811,346.42],[20220812,346.94],[20220813,346.94],[20220814,346.94],[20220815,347.43],[20220816,348.48],[20220817,347.26],[20220818,346.64],[20220819,345.74],[20220820,345.74],[20220821,345.74],[20220822,343.53],[20220823,342.13],[20220824,341.94],[20220825,342.48],[20220826,341.33],[20220827,341.33],[20220828,341.33],[20220829,338.64],[20220830,337.24],[20220831,335.4],[20220901,332.84],[20220902,333.59],[20220903,333.59],[20220904,333.59],[20220905,333.25],[20220906,333.09],[20220907,332.93],[20220908,333.09],[20220909,334.81],[20220910,334.81],[20220911,334.81],[20220912,336.94],[20220913,336.09],[20220914,334.29],[20220915,332.94],[20220916,330.64],[20220917,330.64],[20220918,330.64],[20220919,329.19],[20220920,327.5],[20220921,327.42],[20220922,325.81],[20220923,323.15],[20220924,323.15],[20220925,323.15],[20220926,321.41],[20220927,320.6],[20220928,320.21],[20220929,318.44],[20220930,318.3],[20221001,318.3],[20221002,318.3],[20221003,318.74],[20221004,322.94],[20221005,323.47],[20221006,323.09],[20221007,321.19],[20221008,321.19],[20221009,321.19],[20221010,319.64],[20221011,318.07],[20221012,317.31],[20221013,317.21],[20221014,318.09],[20221015,318.09],[20221016,318.09],[20221017,319.35],[20221018,320.84],[20221019,320.71],[20221020,320.15],[20221021,319.5],[20221022,319.5],[20221023,319.5],[20221024,321.02],[20221025,323.07],[20221026,324.03],[20221027,324.79],[20221028,325.39],[20221029,325.39],[20221030,325.39],[20221031,325.87],[20221101,326.24],[20221102,326.44],[20221103,324.9],[20221104,325.77],[20221105,325.77],[20221106,325.77],[20221107,326.58],[20221108,327.59],[20221109,327.97],[20221110,331.18],[20221111,333.15],[20221112,333.15],[20221113,333.15],[20221114,334.26],[20221115,334.64],[20221116,334.17],[20221117,333.18],[20221118,333.78],[20221119,333.78],[20221120,333.78],[20221121,334.27],[20221122,335.03],[20221123,336.08],[20221124,337.12],[20221125,337.43],[20221126,337.43],[20221127,337.43],[20221128,336.27],[20221129,335.99],[20221130,336.76],[20221201,338.6],[20221202,339.03],[20221203,339.03],[20221204,339.03],[20221205,338.41],[20221206,337.5],[20221207,336.29],[20221208,335.95],[20221209,336.19],[20221210,336.19],[20221211,336.19],[20221212,335.94],[20221213,337.52],[20221214,337.79],[20221215,334.79],[20221216,331.61],[20221217,331.61],[20221218,331.61],[20221219,330.56],[20221220,329.48],[20221221,330.35],[20221222,330.31],[20221223,329.77],[20221224,329.77],[20221225,329.77],[20221226,329.77],[20221227,329.6],[20221228,328.95],[20221229,329.38],[20221230,328.91],[20221231,328.89],[20230101,328.89],[20230102,329.21],[20230103,331.12],[20230104,333.41],[20230105,333.97],[20230106,334.94],[20230107,334.94],[20230108,334.94],[20230109,336.81],[20230110,336.68],[20230111,337.37],[20230112,338.64],[20230113,339.52],[20230114,339.52],[20230115,339.52],[20230116,340.32],[20230117,341.05],[20230118,342.27],[20230119,340.77],[20230120,340.14],[20230121,340.14],[20230122,340.14],[20230123,340.69],[20230124,341.21],[20230125,340.99],[20230126,341.38],[20230127,341.66],[20230128,341.66],[20230129,341.66],[20230130,341.08],[20230131,340.53],[20230201,341.19],[20230202,343.43],[20230203,344.65],[20230204,344.65],[20230205,344.65],[20230206,343.76],[20230207,343.47],[20230208,343.85],[20230209,344.36],[20230210,342.98],[20230211,342.98],[20230212,342.98],[20230213,343.24],[20230214,343.5],[20230215,343.65],[20230216,343.83],[20230217,343.23],[20230218,343.23],[20230219,343.23],[20230220,343.23],[20230221,342.41],[20230222,341.23],[20230223,341.56],[20230224,340.72],[20230225,340.72],[20230226,340.72],[20230227,340.79],[20230228,340.25],[20230301,339.44],[20230302,339.06],[20230303,340.59],[20230304,340.59],[20230305,340.59],[20230306,341.4],[20230307,340.96],[20230308,340.56],[20230309,340.18],[20230310,338.56],[20230311,338.56],[20230312,338.56],[20230313,336.17],[20230314,336.45],[20230315,335.39],[20230316,335.62],[20230317,335.32],[20230318,335.32],[20230319,335.32],[20230320,335.12],[20230321,336.24],[20230322,336.67],[20230323,336.69],[20230324,336.06],[20230325,336.06],[20230326,336.06],[20230327,336.45],[20230328,336.13],[20230329,336.89],[20230330,338.6],[20230331,340.19],[20230401,340.19],[20230402,340.19],[20230403,341.17],[20230404,341.45],[20230405,340.98],[20230406,341.33],[20230407,341.33],[20230408,341.33],[20230409,341.33],[20230410,341.33],[20230411,341.67],[20230412,341.72],[20230413,341.92],[20230414,342.75],[20230415,342.75],[20230416,342.75],[20230417,343.05],[20230418,343.61],[20230419,343.29],[20230420,342.98],[20230421,343.1],[20230422,343.1],[20230423,343.1],[20230424,343.23],[20230425,343.01],[20230426,341.76],[20230427,341.57],[20230428,342.82],[20230429,342.82],[20230430,342.82],[20230501,342.82],[20230502,343.14],[20230503,342.87],[20230504,342.19],[20230505,343.09],[20230506,343.09],[20230507,343.09],[20230508,343.92],[20230509,343.82],[20230510,343.83],[20230511,344.44],[20230512,344.95],[20230513,344.95],[20230514,344.95],[20230515,345.05],[20230516,344.86],[20230517,344.56],[20230518,344.56],[20230519,345.97],[20230520,345.97],[20230521,345.97],[20230522,346.37],[20230523,345.53],[20230524,343.39],[20230525,342.66],[20230526,343.38],[20230527,343.38],[20230528,343.38],[20230529,343.28],[20230530,344.18],[20230531,343.41],[20230601,343.78],[20230602,345.28],[20230603,345.28],[20230604,345.28],[20230605,345.7],[20230606,346.08],[20230607,345.81],[20230608,345.72],[20230609,345.62],[20230610,345.62],[20230611,345.62],[20230612,346.24],[20230613,346.7],[20230614,347.19],[20230615,346.73],[20230616,347.3],[20230617,347.3],[20230618,347.3],[20230619,346.45],[20230620,345.51],[20230621,344.51],[20230622,343.46],[20230623,343.52],[20230624,343.52],[20230625,343.52],[20230626,343.35],[20230627,342.86],[20230628,343.63],[20230629,344.09],[20230630,345.21],[20230701,345.21],[20230702,345.21],[20230703,345.42],[20230704,345.62],[20230705,344.91],[20230706,342.22],[20230707,340.92],[20230708,340.92],[20230709,340.92],[20230710,340.72],[20230711,341.44],[20230712,343.33],[20230713,345.27],[20230714,345.79],[20230715,345.79],[20230716,345.79],[20230717,345.34],[20230718,346],[20230719,346.67],[20230720,346.97],[20230721,347.08],[20230722,347.08],[20230723,347.08],[20230724,347.58],[20230725,348.16],[20230726,347.68],[20230727,349.19],[20230728,349.72],[20230729,349.72],[20230730,349.72],[20230731,349.82],[20230801,349.03],[20230802,347.46],[20230803,345.85],[20230804,345.6],[20230805,345.6],[20230806,345.6],[20230807,345.52],[20230808,345.56],[20230809,345.93],[20230810,346.54],[20230811,345.44],[20230812,345.44],[20230813,345.44],[20230814,345.14],[20230815,344.71],[20230816,343.76],[20230817,342.62],[20230818,341.61],[20230819,341.61],[20230820,341.61],[20230821,341.41],[20230822,342.15],[20230823,343.28],[20230824,343.59],[20230825,343.33],[20230826,343.33],[20230827,343.33],[20230828,344.03],[20230829,345.36],[20230830,345.61],[20230831,345.99],[20230901,346.02],[20230902,346.02],[20230903,346.02],[20230904,346.15],[20230905,345.64],[20230906,344.77],[20230907,344.29],[20230908,344.28],[20230909,344.28],[20230910,344.28],[20230911,344.66],[20230912,344.64],[20230913,344.03],[20230914,345.26],[20230915,346.25],[20230916,346.25],[20230917,346.25],[20230918,345.06],[20230919,344.48],[20230920,345.02],[20230921,343.5],[20230922,342.53],[20230923,342.53],[20230924,342.53],[20230925,341.66],[20230926,340.66],[20230927,340.01],[20230928,339.68],[20230929,340.74],[20230930,340.74],[20231001,340.74],[20231002,340.09],[20231003,339.23],[20231004,337.66],[20231005,337.69],[20231006,338.32],[20231007,338.32],[20231008,338.32],[20231009,338.72],[20231010,340.65],[20231011,341.92],[20231012,342.43],[20231013,341.59],[20231014,341.59],[20231015,341.59],[20231016,341.23],[20231017,340.5],[20231018,339.19],[20231019,337.59],[20231020,335.7],[20231021,335.7],[20231022,335.7],[20231023,334.58],[20231024,335.02],[20231025,335.1],[20231026,334.62],[20231027,333.7],[20231028,333.7],[20231029,333.7],[20231030,333.76],[20231031,334.5],[20231101,334.97],[20231102,338.38],[20231103,340],[20231104,340],[20231105,340],[20231106,340.19],[20231107,340.31],[20231108,340.9],[20231109,341.65],[20231110,341.06],[20231111,341.06],[20231112,341.06],[20231113,341.42],[20231114,343.22],[20231115,344.98],[20231116,345.07],[20231117,345.97],[20231118,345.97],[20231119,345.97],[20231120,346.27],[20231121,346.48],[20231122,347.12],[20231123,347.26],[20231124,347.33],[20231125,347.33],[20231126,347.33],[20231127,347.51],[20231128,347.35],[20231129,348.55],[20231130,349.28],[20231201,350.9],[20231202,350.9],[20231203,350.9],[20231204,351.97],[20231205,352.93],[20231206,354.1],[20231207,354.39],[20231208,355.08],[20231209,355.08],[20231210,355.08],[20231211,355.27],[20231212,355.67],[20231213,356.11],[20231214,357.7],[20231215,358.57],[20231216,358.57],[20231217,358.57],[20231218,358.72],[20231219,359.19],[20231220,359.68],[20231221,359.76],[20231222,360.14],[20231223,360.14],[20231224,360.14],[20231225,360.14],[20231226,360.14],[20231227,360.55],[20231228,360.8],[20231229,360.97],[20231230,360.97],[20231231,360.96],[20240101,360.96],[20240102,360.42],[20240103,358.93],[20240104,358.52],[20240105,357.67],[20240106,357.67],[20240107,357.67],[20240108,358.18],[20240109,358.22],[20240110,358.3],[20240111,358.1],[20240112,358.74],[20240113,358.74],[20240114,358.74],[20240115,358.5],[20240116,357.91],[20240117,356.06],[20240118,356.4],[20240119,356.67],[20240120,356.67],[20240121,356.67],[20240122,357.9],[20240123,358.1],[20240124,359.31],[20240125,360.23],[20240126,361.71],[20240127,361.71],[20240128,361.71],[20240129,362.64],[20240130,363.16],[20240131,363.22],[20240201,362.9],[20240202,363.11],[20240203,363.11],[20240204,363.11],[20240205,362.5],[20240206,362.85],[20240207,363.15],[20240208,363.08],[20240209,362.8],[20240210,362.8],[20240211,362.8],[20240212,363.58],[20240213,362.67],[20240214,362.8],[20240215,363.81],[20240216,364.36],[20240217,364.36],[20240218,364.36],[20240219,364.53],[20240220,364.29],[20240221,364.07],[20240222,365.28],[20240223,366.49],[20240224,366.49],[20240225,366.49],[20240226,366.21],[20240227,366.09],[20240228,365.79],[20240229,365.71],[20240301,366.54],[20240302,366.54],[20240303,366.54],[20240304,366.9],[20240305,366.77],[20240306,367.02],[20240307,368.71],[20240308,369.51],[20240309,369.51],[20240310,369.51],[20240311,368.99],[20240312,369.86],[20240313,370.44],[20240314,370.21],[20240315,369.51],[20240316,369.51],[20240317,369.51],[20240318,368.97],[20240319,369.14],[20240320,369.61],[20240321,370.82],[20240322,371.67],[20240323,371.67],[20240324,371.67],[20240325,371.49],[20240326,371.53],[20240327,372.17],[20240328,372.78],[20240329,372.78],[20240330,372.78],[20240331,372.78],[20240401,372.78],[20240402,372.14],[20240403,371.73],[20240404,371.78],[20240405,370.83],[20240406,370.83],[20240407,370.83],[20240408,371.16],[20240409,371.04],[20240410,370.83],[20240411,370.19],[20240412,370.77],[20240413,370.77],[20240414,370.77],[20240415,370.54],[20240416,368.05],[20240417,367.41],[20240418,367.15],[20240419,366.7],[20240420,366.7],[20240421,366.7],[20240422,367.35],[20240423,368.92],[20240424,369.04],[20240425,367.64],[20240426,368.58],[20240427,368.58],[20240428,368.58],[20240429,369.69],[20240430,369],[20240501,369],[20240502,368.35],[20240503,369.26],[20240504,369.26],[20240505,369.26],[20240506,370.43],[20240507,372.18],[20240508,373.04],[20240509,373.04],[20240510,374.74],[20240511,374.74],[20240512,374.74],[20240513,375.14],[20240514,375.24],[20240515,376.44],[20240516,377.03],[20240517,376.78],[20240518,376.78],[20240519,376.78],[20240520,376.97],[20240521,377.09],[20240522,376.56],[20240523,376.25],[20240524,375.66],[20240525,375.66],[20240526,375.66],[20240527,376.23],[20240528,376.22],[20240529,374.38],[20240530,374.62],[20240531,374.41],[20240601,374.41],[20240602,374.41],[20240603,375.39],[20240604,375.52],[20240605,376.74],[20240606,378.09],[20240607,378.19],[20240608,378.19],[20240609,378.19],[20240610,377.37],[20240611,376.83],[20240612,378.19],[20240613,377.72],[20240614,376.9],[20240615,376.9],[20240616,376.9],[20240617,376.45],[20240618,377.23],[20240619,377.37],[20240620,378.21],[20240621,378.11],[20240622,378.11],[20240623,378.11],[20240624,378.38],[20240625,378.39],[20240626,378.01],[20240627,377.39],[20240628,377.02],[20240629,377.02],[20240630,377.02],[20240701,376.75],[20240702,376.09],[20240703,377.04],[20240704,377.93],[20240705,378.46],[20240706,378.46],[20240707,378.46],[20240708,378.89],[20240709,377.81],[20240710,378.47],[20240711,379.56],[20240712,380.75],[20240713,380.75],[20240714,380.75],[20240715,380.46],[20240716,380.14],[20240717,379.61],[20240718,378.98],[20240719,377.38],[20240720,377.38],[20240721,377.38],[20240722,377.8],[20240723,378.49],[20240724,377.9],[20240725,376.29],[20240726,376.66],[20240727,376.66],[20240728,376.66],[20240729,377.16],[20240730,377.8],[20240731,379.21],[20240801,379.09],[20240802,375.93],[20240803,375.93],[20240804,375.93],[20240805,371.35],[20240806,369.96],[20240807,371.17],[20240808,371.78],[20240809,372.81],[20240810,372.81],[20240811,372.81],[20240812,373.21],[20240813,374.17],[20240814,375.18],[20240815,375.72],[20240816,377.75],[20240817,377.75],[20240818,377.75],[20240819,378.87],[20240820,379.32],[20240821,379.69],[20240822,379.88],[20240823,380.25],[20240824,380.25],[20240825,380.25],[20240826,380.63],[20240827,380.55],[20240828,381.22],[20240829,382.15],[20240830,382.79],[20240831,382.79],[20240901,382.79],[20240902,382.79],[20240903,381.87],[20240904,380.15],[20240905,379.15],[20240906,377.94],[20240907,377.94],[20240908,377.94],[20240909,377.68],[20240910,378.01],[20240911,378.36],[20240912,379.18],[20240913,380.4],[20240914,380.4],[20240915,380.4],[20240916,380.94],[20240917,381.46],[20240918,380.92],[20240919,382.28],[20240920,381.65],[20240921,381.65],[20240922,381.65],[20240923,381.75],[20240924,382.73],[20240925,382.96],[20240926,384.72],[20240927,386.05],[20240928,386.05],[20240929,386.05],[20240930,385.5],[20241001,385.21],[20241002,384.86],[20241003,384.25],[20241004,383.82],[20241005,383.82],[20241006,383.82],[20241007,383.91],[20241008,383.38],[20241009,383.83],[20241010,384.02],[20241011,384.78],[20241012,384.78],[20241013,384.78],[20241014,385.58],[20241015,385.67],[20241016,385.34],[20241017,386.09],[20241018,387.06],[20241019,387.06],[20241020,387.06],[20241021,386.31],[20241022,385.42],[20241023,385.01],[20241024,384.95],[20241025,384.81],[20241026,384.81],[20241027,384.81],[20241028,385.33],[20241029,384.94],[20241030,383.22],[20241031,380.86],[20241101,381.1],[20241102,381.1],[20241103,381.1],[20241104,380.79],[20241105,380.45],[20241106,380.8],[20241107,381.98],[20241108,382.34],[20241109,382.34],[20241110,382.34],[20241111,383.44],[20241112,382.82],[20241113,381.67],[20241114,382.57],[20241115,381.82],[20241116,381.82],[20241117,381.82],[20241118,381.19],[20241119,380.83],[20241120,380.75],[20241121,381.26],[20241122,383.09],[20241123,383.09],[20241124,383.09],[20241125,384.05],[20241126,383.94],[20241127,383.54],[20241128,383.78],[20241129,384.8],[20241130,384.8],[20241201,384.8],[20241202,386.38],[20241203,387.21],[20241204,388.25],[20241205,389.01],[20241206,389.59],[20241207,389.59],[20241208,389.59],[20241209,389.85],[20241210,389.47],[20241211,389.86],[20241212,389.68],[20241213,388.72],[20241214,388.72],[20241215,388.72],[20241216,388.09],[20241217,387.37],[20241218,386.81],[20241219,384.44],[20241220,383.2],[20241221,383.2],[20241222,383.2],[20241223,383.35],[20241224,383.36],[20241225,383.36],[20241226,383.36],[20241227,384.06],[20241228,384.06],[20241229,384.06],[20241230,383.36],[20241231,383.6],[20250101,383.6],[20250102,384.36],[20250103,384.48],[20250104,384.48],[20250105,384.48],[20250106,385.24],[20250107,385.71],[20250108,385.35],[20250109,385.58],[20250110,384.63],[20250111,384.63],[20250112,384.63],[20250113,383.45],[20250114,383.03],[20250115,384.72],[20250116,386.87],[20250117,388.57],[20250118,388.57],[20250119,388.57],[20250120,389.28],[20250121,389.81],[20250122,390.87],[20250123,391.66],[20250124,391.71],[20250125,391.71],[20250126,391.71],[20250127,391.09],[20250128,391.33],[20250129,392.39],[20250130,393.74],[20250131,394.8],[20250201,394.8],[20250202,394.8],[20250203,394.12],[20250204,394.46],[20250205,395.23],[20250206,397.17],[20250207,397.16],[20250208,397.16],[20250209,397.16],[20250210,397.76],[20250211,398.21],[20250212,397.99],[20250213,399.72],[20250214,400.2],[20250215,400.2],[20250216,400.2],[20250217,400.34],[20250218,401.12],[20250219,399.9],[20250220,399.62],[20250221,399.86],[20250222,399.86],[20250223,399.86],[20250224,399.45],[20250225,399.44],[20250226,400.54],[20250227,400.34],[20250228,399.93],[20250301,399.93],[20250302,399.93],[20250303,400.66],[20250304,398.08],[20250305,397.29],[20250306,396.47],[20250307,395.58],[20250308,395.58],[20250309,395.58],[20250310,393.84],[20250311,390.62],[20250312,390.04],[20250313,390.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.223,35€ |
| 2022 | 1.217,00€ |
| 2023 | 1.161,67€ |
| 2024 | 1.255,63€ |
| 2025 | 1.317,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 1,42% |
| 6 M | 1,48% |
| lfd. Jahr | 1,69% |
| 1 Jahr | 4,89% |
| 3 Jahre | 7,76% |
| 5 Jahre | 31,44% |
| 10 Jahre | 17,80% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 82,67% |
Anlageziel ist eine Wertentwicklung auf den Zins- und Aktienmärkten durch ein diskretionäres und opportunistisches Management. Der Fonds investiert zwischen 0% und 50% seines Nettovermögens in Aktien, bei denen es sich überwiegend um Mid und Large Caps handelt und die aus allen Tätigkeitsbereichen stammen können. Bei Zinsprodukten ist der Fonds mit mindestens 40% seines Vermögens in Anleihen oder handelbaren Schuldtiteln engagiert. Die Emittenten der Wertpapiere stammen im Wesentlichen aus Europa. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 1,50% |
| Pernod Ricard 3.375% 11/30 | 1,40% |
| CM Arkea 0.75% 01/30 | 1,30% |
| Crédit Agr. 4.0% 01/33 | 1,30% |
| LVMH 3.5% 09/23 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 22.3349 | 26.350500 |
| 03.2021 - 03.2022 | -0.5193 | 1.009500 |
| 03.2022 - 03.2023 | -4.5464 | -5.389200 |
| 03.2023 - 03.2024 | 8.0884 | 10.084900 |
| 03.2024 - 03.2025 | 4.8935 | 6.918700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,91% | 6,75% | 7,53% | 6,53% |
| Sharpe Ratio | 1,34 | 0,10 | 0,26 | 0,21 |
| Tracking Error | 1,44% | 1,95% | 2,14% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,84 | 0,82 | 0,82 |
| Treynor Ratio | 5,61 | 0,79 | 2,36 | 1,67 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| ASML | 1,50% |
| Pernod Ricard 3.375% 11/30 | 1,40% |
| CM Arkea 0.75% 01/30 | 1,30% |
| Crédit Agr. 4.0% 01/33 | 1,30% |
| LVMH 3.5% 09/23 | 1,30% |
| Unicredit 4.8% 01/29 | 1,30% |
| Linde | 1,10% |
| Schneider Electric | 1,10% |
| AstraZeneca | 1,00% |
| Microsoft | 1,00% |
Länderverteilung (21. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Renten | 67,30% |
| Aktien | 28,50% |
| Geldmarkt/Kasse | 2,90% |
| Wandelanleihen | 1,30% |
Währungsverteilung (21. 03. 2025)
| Divers | 97,10% |
| Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1080KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Uriel Saragusti Herr Louis Porrini |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 690,00 Mio. EUR |