Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNM
ISIN: FR0010611293
Mischfonds ausgewogen, Europa
Aktueller Preis (28. 05. 2023)
1.634,10 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER ARTY SRI A"},"ts":[[20180227,1622.17],[20180228,1621.49],[20180301,1615.94],[20180302,1606.06],[20180305,1609.09],[20180306,1613.21],[20180307,1615.27],[20180308,1621.66],[20180309,1622.99],[20180312,1624.3],[20180314,1615.43],[20180315,1617.7],[20180316,1618.61],[20180319,1614.07],[20180320,1613.88],[20180321,1612.82],[20180322,1605.59],[20180323,1598.6],[20180326,1595.72],[20180327,1601.27],[20180328,1602.15],[20180329,1605.78],[20180403,1601.95],[20180404,1600.32],[20180405,1613.14],[20180406,1614.21],[20180409,1613.9],[20180410,1618.93],[20180411,1615.34],[20180412,1619.94],[20180413,1621.21],[20180416,1620.28],[20180417,1624.79],[20180418,1625.81],[20180419,1626.22],[20180420,1627.77],[20180423,1628.14],[20180424,1626.57],[20180425,1622.17],[20180426,1624.23],[20180427,1625.25],[20180503,1626.44],[20180504,1626.88],[20180507,1629.21],[20180508,1629.58],[20180509,1629.58],[20180510,1629.38],[20180511,1631.52],[20180514,1630.63],[20180515,1628.44],[20180516,1625.9],[20180517,1630.51],[20180518,1626.29],[20180521,1625.07],[20180522,1629.53],[20180523,1623.3],[20180524,1616.28],[20180525,1614.43],[20180528,1613.38],[20180529,1603.47],[20180530,1602.44],[20180531,1600.81],[20180604,1610.37],[20180605,1609.27],[20180606,1607.68],[20180607,1606.32],[20180608,1602.85],[20180611,1605.26],[20180612,1605.11],[20180613,1604.59],[20180614,1610.32],[20180615,1608.51],[20180618,1603.7],[20180619,1601.75],[20180620,1600.67],[20180621,1595.65],[20180622,1598.96],[20180625,1589.81],[20180626,1585.94],[20180627,1586.14],[20180628,1580.77],[20180629,1581.92],[20180702,1578.67],[20180703,1579.94],[20180704,1579.09],[20180705,1583.4],[20180709,1586.48],[20180710,1588.18],[20180711,1582.62],[20180712,1585.44],[20180713,1583.22],[20180716,1582.55],[20180717,1584.45],[20180718,1588.1],[20180719,1586.55],[20180720,1583.16],[20180723,1582.15],[20180724,1585.31],[20180725,1583.93],[20180726,1589.22],[20180727,1592.15],[20180730,1590.85],[20180731,1591.93],[20180801,1589.19],[20180802,1583.91],[20180803,1584.9],[20180806,1584.34],[20180807,1587.36],[20180808,1586.89],[20180809,1586.34],[20180810,1580.45],[20180813,1577.56],[20180814,1577.15],[20180815,1571.72],[20180816,1573.29],[20180817,1572.44],[20180820,1574.76],[20180821,1577.85],[20180822,1576.57],[20180823,1576.48],[20180824,1577.87],[20180827,1580.64],[20180828,1580.14],[20180829,1579.89],[20180830,1576.18],[20180831,1570.99],[20180903,1569.12],[20180904,1566.2],[20180905,1560.7],[20180906,1556.52],[20180907,1556.82],[20180910,1558.45],[20180911,1557.36],[20180912,1558.83],[20180913,1559.76],[20180914,1562.1],[20180917,1563.03],[20180918,1566.35],[20180919,1568.31],[20180920,1572.26],[20180921,1576.22],[20180924,1573.26],[20180925,1572.37],[20180926,1573.65],[20180928,1573.13],[20181001,1572.38],[20181002,1570.42],[20181003,1573.12],[20181004,1568],[20181005,1564.17],[20181008,1559.11],[20181009,1558.43],[20181010,1553.12],[20181011,1543.01],[20181015,1542.67],[20181016,1550.07],[20181017,1549.12],[20181018,1548.39],[20181022,1541.02],[20181023,1532.48],[20181024,1528.18],[20181025,1527.6],[20181026,1524.59],[20181029,1531.12],[20181030,1531.36],[20181031,1539.59],[20181101,1542.38],[20181102,1544.01],[20181105,1542.18],[20181106,1540.35],[20181107,1545],[20181108,1545.56],[20181109,1541.27],[20181112,1536.04],[20181113,1538.31],[20181114,1536],[20181115,1529.73],[20181116,1527.2],[20181119,1524.62],[20181120,1515.87],[20181121,1520.73],[20181122,1517.55],[20181123,1518.79],[20181126,1526.31],[20181127,1523.79],[20181128,1522.06],[20181129,1521.89],[20181130,1520.84],[20181203,1523.51],[20181204,1516.7],[20181205,1509.8],[20181206,1495.9],[20181207,1495.9],[20181210,1487.9],[20181211,1492.82],[20181212,1500.23],[20181213,1501.86],[20181214,1500.64],[20181217,1496.13],[20181218,1492.34],[20181219,1494.26],[20181220,1487.4],[20181221,1487.33],[20181228,1485.8],[20190102,1486.61],[20190103,1482.47],[20190104,1491.1],[20190107,1490.73],[20190108,1494.06],[20190109,1498.78],[20190110,1499.2],[20190111,1499.91],[20190114,1496.9],[20190115,1499.04],[20190116,1503.73],[20190117,1504.27],[20190118,1512.17],[20190121,1511.35],[20190122,1509.75],[20190123,1508.47],[20190124,1510.7],[20190125,1513.89],[20190128,1510.71],[20190129,1511.91],[20190130,1514.24],[20190131,1515.52],[20190201,1517.84],[20190204,1518.23],[20190205,1525.07],[20190206,1526.98],[20190207,1516.22],[20190208,1510.25],[20190211,1513.7],[20190212,1516.35],[20190213,1517.71],[20190214,1517.71],[20190215,1524.18],[20190218,1527.48],[20190219,1527.78],[20190220,1529.38],[20190221,1527.56],[20190222,1528.48],[20190225,1530.9],[20190226,1531.56],[20190227,1531.99],[20190228,1534.26],[20190301,1537.62],[20190304,1539.38],[20190305,1539.59],[20190306,1537.75],[20190307,1534.24],[20190311,1535.37],[20190312,1536.61],[20190313,1541.04],[20190314,1545.85],[20190315,1549.7],[20190318,1551.3],[20190319,1553.2],[20190320,1550.12],[20190321,1549.25],[20190322,1542.6],[20190325,1539.1],[20190326,1542.14],[20190327,1543.69],[20190328,1542.67],[20190329,1545.92],[20190401,1552.47],[20190402,1554.71],[20190403,1558.03],[20190404,1557.67],[20190405,1558.25],[20190408,1556.95],[20190409,1555.63],[20190410,1556.97],[20190411,1559.36],[20190412,1561.63],[20190415,1563.75],[20190416,1565.48],[20190417,1567.53],[20190418,1567.68],[20190423,1567.36],[20190424,1565.7],[20190425,1564.73],[20190426,1566.08],[20190429,1567.47],[20190502,1566.33],[20190503,1565.72],[20190506,1560.97],[20190507,1555.92],[20190508,1554.47],[20190509,1548.61],[20190510,1550.65],[20190513,1543.27],[20190514,1546.21],[20190515,1546.33],[20190516,1550.85],[20190517,1549.59],[20190520,1546.41],[20190521,1547.65],[20190522,1546.29],[20190523,1540.01],[20190524,1541.82],[20190527,1542.56],[20190528,1541.03],[20190529,1535.98],[20190530,1537.71],[20190531,1536.48],[20190603,1537.23],[20190604,1540.46],[20190605,1543.86],[20190606,1543.28],[20190607,1547.94],[20190610,1549.97],[20190611,1553.51],[20190612,1552.33],[20190613,1552.16],[20190614,1549.73],[20190617,1549.44],[20190618,1558.08],[20190619,1561],[20190620,1563.28],[20190621,1562.51],[20190624,1560.4],[20190625,1560.97],[20190626,1561.8],[20190627,1562.49],[20190628,1567.32],[20190701,1570.59],[20190702,1571.79],[20190703,1575.89],[20190704,1576.7],[20190705,1576.14],[20190708,1573.76],[20190709,1571.5],[20190710,1571.31],[20190711,1570.6],[20190712,1571.47],[20190715,1572.23],[20190716,1573.39],[20190718,1568.72],[20190719,1570.33],[20190722,1572.89],[20190723,1578.95],[20190724,1582.65],[20190725,1582.94],[20190726,1588.85],[20190729,1589.33],[20190730,1583.37],[20190731,1580.98],[20190801,1581.74],[20190802,1570.67],[20190805,1557.3],[20190806,1557.4],[20190807,1559.96],[20190808,1570.61],[20190812,1561.54],[20190813,1564.76],[20190814,1553.88],[20190815,1553],[20190816,1560.48],[20190819,1567.93],[20190820,1564.73],[20190821,1572.11],[20190822,1572.04],[20190823,1566.46],[20190826,1567.68],[20190827,1569.8],[20190828,1568.03],[20190829,1574.75],[20190830,1577.3],[20190903,1574.78],[20190904,1577.65],[20190905,1583.06],[20190906,1582.95],[20190909,1580.41],[20190910,1579.13],[20190911,1583.54],[20190912,1584.55],[20190913,1585.96],[20190916,1585.09],[20190917,1583.4],[20190918,1583.28],[20190919,1586.2],[20190920,1587.14],[20190923,1583.45],[20190924,1582.49],[20190925,1579.89],[20190926,1581.53],[20190930,1585.03],[20191001,1580],[20191002,1565.23],[20191003,1565.37],[20191004,1571.04],[20191007,1571.92],[20191008,1565.43],[20191009,1567.12],[20191010,1570.99],[20191011,1581.33],[20191014,1579.37],[20191015,1586.65],[20191016,1586.57],[20191017,1585.72],[20191018,1582.1],[20191021,1587.55],[20191022,1585.63],[20191023,1587.94],[20191024,1592.73],[20191025,1595.47],[20191028,1598.75],[20191029,1595.65],[20191030,1596.5],[20191104,1603.99],[20191105,1606.41],[20191106,1607.11],[20191107,1609.86],[20191112,1611.92],[20191113,1611.48],[20191114,1609.35],[20191115,1610.94],[20191118,1609.14],[20191119,1609.04],[20191120,1606.65],[20191121,1602.44],[20191125,1611.36],[20191126,1612.17],[20191127,1613.89],[20191128,1613.2],[20191129,1611.43],[20191202,1603.27],[20191203,1599.64],[20191204,1604.74],[20191205,1606.14],[20191206,1613.55],[20191209,1612.33],[20191210,1610.28],[20191211,1611.71],[20191212,1613.45],[20191213,1618.11],[20191216,1625.6],[20191217,1624.21],[20191218,1623.13],[20191219,1625.13],[20191220,1630.26],[20191223,1630.85],[20191227,1633.07],[20191230,1627.58],[20200102,1633.77],[20200103,1632.05],[20200106,1630.07],[20200107,1632.25],[20200108,1633.5],[20200109,1638],[20200110,1637.12],[20200113,1637.93],[20200114,1638.63],[20200115,1638.95],[20200116,1640.19],[20200117,1642.78],[20200120,1644.51],[20200121,1644.06],[20200122,1642.85],[20200123,1639.86],[20200124,1642.4],[20200127,1629.84],[20200128,1634.39],[20200129,1634.77],[20200130,1630.4],[20200131,1626.73],[20200203,1628.27],[20200204,1637.03],[20200205,1644.82],[20200206,1649.05],[20200207,1646.83],[20200210,1649],[20200211,1654.32],[20200212,1658.38],[20200213,1660.24],[20200214,1661],[20200217,1661.93],[20200218,1662.62],[20200219,1668.11],[20200220,1665.17],[20200221,1662.47],[20200224,1643.17],[20200225,1632.21],[20200226,1630.12],[20200227,1605.71],[20200228,1584.2],[20200302,1585.43],[20200303,1592.09],[20200304,1599.8],[20200305,1590.11],[20200306,1567.77],[20200309,1517.05],[20200310,1517.11],[20200311,1507.76],[20200312,1452.28],[20200313,1457.39],[20200316,1416.47],[20200317,1414.27],[20200318,1382.29],[20200319,1389.8],[20200320,1400.08],[20200323,1387.28],[20200324,1418.82],[20200325,1434.02],[20200326,1453.84],[20200327,1444.15],[20200330,1449.57],[20200331,1456.28],[20200401,1445.8],[20200402,1445.53],[20200403,1444.6],[20200406,1461.4],[20200407,1470.39],[20200408,1477.69],[20200409,1491.84],[20200414,1505.43],[20200415,1497.54],[20200416,1498.06],[20200417,1506.59],[20200420,1506.34],[20200421,1490.02],[20200422,1496.9],[20200423,1502.69],[20200424,1502.29],[20200427,1511],[20200428,1515.56],[20200429,1526.16],[20200504,1507.28],[20200505,1515.78],[20200511,1525.75],[20200512,1522.52],[20200513,1516.53],[20200514,1509.47],[20200515,1512.54],[20200518,1526.63],[20200519,1528.1],[20200522,1534.99],[20200525,1542.59],[20200526,1546.66],[20200527,1548.54],[20200528,1554.52],[20200602,1561.51],[20200603,1571.23],[20200604,1571.53],[20200605,1582.36],[20200608,1584.18],[20200609,1576.39],[20200610,1573.52],[20200611,1552.7],[20200612,1556.77],[20200615,1555.35],[20200616,1569.56],[20200617,1574.02],[20200618,1572.2],[20200619,1573.41],[20200622,1572.29],[20200623,1576.7],[20200624,1565.79],[20200625,1569.68],[20200626,1567.04],[20200629,1568.48],[20200630,1571.7],[20200701,1573.46],[20200702,1582.11],[20200703,1581.92],[20200706,1587.81],[20200707,1585.78],[20200708,1586.49],[20200709,1586.1],[20200710,1589.47],[20200713,1590.05],[20200715,1595.24],[20200716,1592.14],[20200717,1594.59],[20200720,1602.98],[20200721,1606.24],[20200722,1604.38],[20200723,1603.51],[20200724,1595.27],[20200727,1593.36],[20200728,1593.96],[20200729,1595.94],[20200730,1589.59],[20200731,1586.48],[20200803,1594.98],[20200804,1595.51],[20200805,1597.9],[20200806,1597.36],[20200807,1598.63],[20200810,1598.52],[20200811,1605.6],[20200812,1610.4],[20200813,1609.51],[20200814,1604.68],[20200817,1606.47],[20200818,1605.3],[20200819,1608.23],[20200820,1605.39],[20200821,1606.43],[20200824,1613],[20200825,1614.47],[20200826,1619.5],[20200827,1618.99],[20200828,1618.04],[20200831,1614.48],[20200901,1613.82],[20200902,1625.35],[20200903,1618.26],[20200904,1612.22],[20200907,1617.56],[20200908,1613.6],[20200909,1619.21],[20200910,1616.13],[20200914,1618.93],[20200915,1620.18],[20200916,1623.25],[20200917,1621.6],[20200918,1619.22],[20200921,1606.08],[20200922,1606.82],[20200923,1607.75],[20200924,1600.75],[20200925,1600.51],[20200928,1611.47],[20200929,1609.52],[20200930,1610.19],[20201001,1612.82],[20201002,1611.88],[20201005,1618.18],[20201006,1619.68],[20201007,1622.35],[20201008,1628.07],[20201009,1631.38],[20201012,1636.85],[20201013,1636.53],[20201014,1634.02],[20201015,1626.06],[20201016,1629.82],[20201019,1627.2],[20201020,1625.21],[20201021,1619.71],[20201022,1618.97],[20201023,1623.23],[20201026,1609.12],[20201027,1603.37],[20201028,1587.7],[20201029,1589.84],[20201030,1587.21],[20201102,1593.32],[20201103,1602.9],[20201104,1613.38],[20201105,1624.26],[20201106,1623.44],[20201109,1647.51],[20201110,1648.81],[20201112,1648.69],[20201113,1651.03],[20201116,1656.21],[20201117,1652.85],[20201118,1652.8],[20201119,1652.2],[20201120,1653.81],[20201123,1653.32],[20201124,1658.86],[20201125,1659.28],[20201126,1660.77],[20201127,1664.6],[20201130,1662.05],[20201201,1665.05],[20201202,1663.91],[20201203,1661.85],[20201204,1666.9],[20201207,1667.56],[20201208,1669.02],[20201209,1671.62],[20201210,1669.26],[20201211,1668.98],[20201214,1670.96],[20201215,1672.07],[20201216,1676.12],[20201217,1680.24],[20201218,1680.7],[20201221,1667.58],[20201222,1673.52],[20201223,1676.04],[20201224,1677.99],[20201228,1682.92],[20201229,1685.8],[20201230,1683.81],[20201231,1683.77],[20210104,1688.51],[20210105,1687.12],[20210106,1692.51],[20210107,1696.43],[20210108,1701.12],[20210111,1696.9],[20210112,1694.14],[20210113,1699.85],[20210114,1699.17],[20210115,1692.38],[20210118,1693.01],[20210119,1693.6],[20210120,1699.19],[20210121,1700.04],[20210122,1695.06],[20210125,1691.24],[20210126,1693.87],[20210127,1687.29],[20210128,1689.54],[20210129,1680.41],[20210201,1689.59],[20210202,1696.41],[20210203,1698.58],[20210204,1700.89],[20210205,1701.52],[20210208,1702.69],[20210209,1700.19],[20210210,1698.29],[20210211,1704.31],[20210212,1706.33],[20210215,1709.53],[20210216,1709.16],[20210217,1705.69],[20210218,1703.59],[20210219,1704.29],[20210222,1699.65],[20210223,1696.28],[20210224,1696.24],[20210225,1690.95],[20210226,1682.66],[20210301,1693.97],[20210302,1694.07],[20210303,1688.32],[20210304,1683.16],[20210305,1681.49],[20210308,1688.5],[20210309,1695.16],[20210310,1698.58],[20210311,1704.91],[20210312,1704.21],[20210315,1703.93],[20210316,1707.34],[20210317,1705.31],[20210318,1704.06],[20210319,1700.21],[20210322,1700.87],[20210323,1701.92],[20210324,1702.11],[20210325,1702.19],[20210326,1709.24],[20210329,1710.83],[20210330,1713.81],[20210331,1714.37],[20210401,1721.98],[20210406,1725.77],[20210407,1725.06],[20210408,1729.85],[20210409,1732.21],[20210412,1729.02],[20210413,1730.23],[20210414,1729.56],[20210415,1734.94],[20210416,1739.35],[20210419,1737.76],[20210420,1729.87],[20210421,1734.86],[20210422,1739.1],[20210423,1739.45],[20210426,1738.67],[20210427,1738.79],[20210428,1736.95],[20210429,1733.86],[20210430,1731.46],[20210503,1733.5],[20210504,1726.63],[20210505,1732.12],[20210506,1731.85],[20210507,1733.17],[20210510,1731.61],[20210511,1723.42],[20210512,1720.26],[20210514,1728.03],[20210517,1727.14],[20210518,1725.52],[20210519,1719.73],[20210520,1727.19],[20210521,1728.62],[20210525,1731.7],[20210526,1730.76],[20210527,1731.57],[20210528,1736.23],[20210531,1733.48],[20210601,1733.91],[20210602,1735.27],[20210603,1734.94],[20210604,1739.04],[20210607,1739.65],[20210608,1740.48],[20210609,1741.29],[20210610,1743.99],[20210611,1749.6],[20210614,1751.15],[20210615,1750.72],[20210616,1750.93],[20210617,1754.4],[20210618,1745.43],[20210621,1747.46],[20210622,1749.82],[20210623,1744.18],[20210624,1750.11],[20210625,1749.48],[20210628,1748.86],[20210629,1751.68],[20210630,1748.57],[20210701,1750.96],[20210702,1754.93],[20210705,1754.2],[20210706,1754.74],[20210707,1759.64],[20210708,1748.21],[20210709,1754.75],[20210712,1759.89],[20210713,1761.39],[20210715,1754.83],[20210716,1751.94],[20210719,1738.82],[20210720,1743.27],[20210721,1751.81],[20210722,1756.35],[20210723,1763.63],[20210726,1760.61],[20210727,1754.77],[20210728,1759.44],[20210729,1759.51],[20210730,1754.27],[20210802,1756.58],[20210803,1757.95],[20210804,1763.47],[20210805,1767.11],[20210806,1768.73],[20210809,1770.23],[20210810,1771.18],[20210811,1773.05],[20210812,1775.9],[20210813,1775.91],[20210816,1773.76],[20210817,1772.71],[20210818,1773.4],[20210819,1767.29],[20210820,1769.51],[20210823,1772.39],[20210824,1773],[20210825,1773.74],[20210826,1771.59],[20210827,1772.8],[20210830,1774.83],[20210831,1773.7],[20210901,1776],[20210902,1776.39],[20210903,1774.47],[20210906,1777.56],[20210907,1776.57],[20210908,1773.68],[20210909,1771.47],[20210910,1768.42],[20210913,1767.32],[20210914,1766.54],[20210915,1763.33],[20210916,1765.35],[20210917,1762.16],[20210920,1751.45],[20210921,1754.28],[20210922,1759.24],[20210923,1766.52],[20210924,1764.65],[20210927,1762.3],[20210928,1749.54],[20210929,1750.81],[20210930,1749.35],[20211001,1749.57],[20211004,1742.93],[20211005,1749.47],[20211006,1746.69],[20211007,1755.91],[20211008,1753.72],[20211011,1750.77],[20211012,1747.89],[20211013,1753.49],[20211014,1761.24],[20211015,1766.21],[20211018,1762.8],[20211019,1766.59],[20211020,1767.9],[20211021,1768.85],[20211022,1769.42],[20211025,1769.89],[20211026,1771.61],[20211027,1767.37],[20211028,1768.58],[20211029,1768.29],[20211102,1771.86],[20211103,1773.35],[20211104,1779.19],[20211105,1782.48],[20211108,1780.85],[20211109,1780.05],[20211110,1780.55],[20211112,1780.73],[20211115,1783.43],[20211116,1788.22],[20211117,1786.69],[20211118,1784.62],[20211119,1784.03],[20211122,1782.43],[20211123,1775.81],[20211124,1776.45],[20211125,1777.76],[20211126,1756.11],[20211129,1761.16],[20211130,1751.3],[20211201,1756.67],[20211202,1756.48],[20211203,1752.94],[20211206,1762.58],[20211207,1776.87],[20211208,1771.04],[20211209,1770.27],[20211210,1768.85],[20211213,1766.5],[20211214,1760.23],[20211215,1762.96],[20211216,1765.21],[20211217,1764.36],[20211220,1752.71],[20211221,1763.86],[20211222,1767.72],[20211223,1773.39],[20211224,1772.73],[20211227,1776.49],[20211228,1779.27],[20211229,1776.92],[20211230,1778.35],[20211231,1776.8],[20220103,1783.05],[20220104,1786.92],[20220105,1784.12],[20220106,1780.45],[20220107,1777.05],[20220110,1770.34],[20220111,1775.3],[20220112,1778.81],[20220113,1778.66],[20220114,1772.81],[20220117,1774.51],[20220118,1767.03],[20220119,1764.04],[20220120,1763.7],[20220121,1750.39],[20220124,1733.93],[20220125,1732.84],[20220126,1740.37],[20220127,1742.27],[20220128,1737.76],[20220131,1741.78],[20220201,1746.74],[20220202,1750.32],[20220203,1729.67],[20220204,1718.3],[20220207,1715.13],[20220208,1716.38],[20220209,1729.04],[20220210,1724.74],[20220211,1715.93],[20220214,1705.98],[20220215,1717.65],[20220216,1719.61],[20220217,1714.12],[20220218,1709.24],[20220221,1700.06],[20220222,1696.02],[20220223,1692.29],[20220224,1681.07],[20220225,1694.52],[20220228,1690.52],[20220301,1678.5],[20220302,1682.29],[20220303,1675.38],[20220304,1658.01],[20220307,1640.43],[20220308,1637.01],[20220309,1664.01],[20220310,1657.44],[20220311,1659.75],[20220314,1663.39],[20220315,1667.44],[20220316,1686.33],[20220317,1687.93],[20220318,1695.21],[20220321,1692.66],[20220322,1696.9],[20220323,1690.31],[20220324,1689.36],[20220325,1688.98],[20220328,1691.42],[20220329,1701.33],[20220330,1697.38],[20220331,1694.56],[20220401,1695.92],[20220404,1701.07],[20220405,1697.84],[20220406,1688.24],[20220407,1685.33],[20220408,1685.57],[20220411,1678.04],[20220412,1674.12],[20220413,1677.33],[20220414,1678.29],[20220419,1677.59],[20220420,1678.3],[20220421,1675.11],[20220422,1666.4],[20220425,1665.64],[20220426,1658.19],[20220427,1657.68],[20220428,1661.84],[20220429,1656.03],[20220502,1654.43],[20220503,1653.31],[20220504,1651.19],[20220505,1642.04],[20220506,1630.41],[20220509,1615.94],[20220510,1621.19],[20220511,1624.3],[20220512,1625.82],[20220513,1635.53],[20220516,1635.34],[20220517,1641.45],[20220518,1632.5],[20220519,1629.38],[20220520,1633.82],[20220523,1638.36],[20220524,1631.76],[20220525,1635.34],[20220527,1651.51],[20220530,1652.93],[20220531,1650.48],[20220601,1647.12],[20220602,1650.6],[20220603,1645.75],[20220607,1646.99],[20220608,1642.21],[20220609,1630.6],[20220610,1614.34],[20220613,1592.64],[20220614,1582.2],[20220615,1591.85],[20220616,1576.11],[20220617,1577.72],[20220620,1576.75],[20220621,1579.89],[20220622,1577.97],[20220623,1581.94],[20220624,1593.29],[20220627,1589.85],[20220628,1586.64],[20220629,1583.9],[20220630,1577.37],[20220701,1580.86],[20220704,1577.26],[20220705,1579.76],[20220706,1586.72],[20220707,1594.4],[20220708,1600.59],[20220711,1600.32],[20220712,1601.76],[20220713,1597.06],[20220715,1598.93],[20220718,1600.34],[20220719,1606.73],[20220720,1616.31],[20220721,1618.91],[20220722,1622.63],[20220725,1625.54],[20220726,1622.38],[20220727,1628.68],[20220728,1641.82],[20220729,1650.84],[20220801,1652.96],[20220802,1651.73],[20220803,1654.98],[20220804,1661.06],[20220805,1658.41],[20220808,1660.41],[20220809,1657.13],[20220810,1664.29],[20220811,1662.95],[20220812,1665.57],[20220816,1671.17],[20220817,1662.18],[20220818,1661.36],[20220819,1653.54],[20220822,1642.35],[20220823,1637.7],[20220824,1637.76],[20220825,1642.88],[20220826,1630.96],[20220829,1622.17],[20220830,1617.37],[20220831,1610.44],[20220901,1603.33],[20220902,1609.17],[20220905,1602.99],[20220906,1601.57],[20220907,1602.92],[20220908,1604.24],[20220909,1611.08],[20220912,1618.01],[20220913,1608.95],[20220914,1605.3],[20220915,1597.03],[20220916,1591.46],[20220919,1588.78],[20220920,1579.32],[20220921,1580.12],[20220922,1569.23],[20220923,1559.17],[20220926,1551.48],[20220927,1548.21],[20220928,1545.68],[20220929,1535.1],[20220930,1539.5],[20221003,1548.19],[20221004,1566.53],[20221005,1561.1],[20221006,1557.83],[20221007,1546.37],[20221010,1540.4],[20221011,1533.48],[20221012,1531.16],[20221013,1533.63],[20221014,1534.42],[20221017,1542.59],[20221018,1548.38],[20221019,1545.65],[20221020,1545.4],[20221021,1544.31],[20221024,1552.46],[20221025,1566.5],[20221026,1568.72],[20221027,1573.41],[20221028,1571.73],[20221031,1572.95],[20221102,1572.21],[20221103,1562.95],[20221104,1570.34],[20221107,1574.65],[20221108,1580.12],[20221109,1579.75],[20221110,1600.72],[20221114,1608.15],[20221115,1612.73],[20221116,1609.63],[20221117,1607.06],[20221118,1611.42],[20221121,1612.83],[20221122,1614.77],[20221123,1618.98],[20221124,1624.66],[20221125,1623.18],[20221128,1618.25],[20221129,1617.61],[20221130,1623.57],[20221201,1633.11],[20221202,1630.97],[20221205,1629.03],[20221206,1626.23],[20221207,1623.47],[20221208,1619.65],[20221209,1618.83],[20221212,1618.8],[20221213,1625.89],[20221214,1625.13],[20221215,1610.01],[20221216,1599.93],[20221219,1596.3],[20221220,1591.19],[20221221,1595.91],[20221222,1591.76],[20221223,1589.96],[20221227,1587.74],[20221228,1585.65],[20221229,1591.69],[20221230,1584.85],[20230102,1590.22],[20230103,1596.01],[20230104,1603.91],[20230105,1601.5],[20230106,1608.29],[20230109,1614.78],[20230110,1613.29],[20230111,1620.83],[20230112,1626.65],[20230113,1628.52],[20230116,1630.72],[20230117,1633.96],[20230118,1636.71],[20230119,1627.73],[20230120,1629.85],[20230123,1630.49],[20230124,1630.51],[20230125,1630.67],[20230126,1633.24],[20230127,1635.39],[20230130,1630.35],[20230131,1630.96],[20230201,1633.3],[20230202,1652.28],[20230203,1650.76],[20230206,1644.73],[20230207,1642.72],[20230208,1643.67],[20230209,1647.72],[20230210,1641.62],[20230213,1641.71],[20230214,1641.07],[20230215,1643.32],[20230216,1643.32],[20230217,1640.52],[20230220,1641.06],[20230221,1635.49],[20230222,1633.44],[20230223,1635.32],[20230224,1630.04],[20230227,1630.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180228,322.64],[20180301,321.29],[20180302,318.83],[20180303,318.83],[20180304,318.83],[20180305,318.09],[20180306,318.79],[20180307,318.88],[20180308,320.06],[20180309,321.19],[20180310,321.19],[20180311,321.19],[20180312,321.87],[20180313,321.62],[20180314,320.78],[20180315,320.88],[20180316,321.3],[20180317,321.3],[20180318,321.3],[20180319,320.66],[20180320,320.46],[20180321,320.29],[20180322,319.09],[20180323,317.23],[20180324,317.23],[20180325,317.23],[20180326,316.19],[20180327,316.62],[20180328,316.77],[20180329,317.54],[20180330,317.54],[20180331,317.54],[20180401,317.54],[20180402,317.54],[20180403,317.21],[20180404,316.77],[20180405,318.26],[20180406,318.96],[20180407,318.96],[20180408,318.96],[20180409,319.02],[20180410,319.42],[20180411,319.33],[20180412,319.53],[20180413,320.05],[20180414,320.05],[20180415,320.05],[20180416,319.96],[20180417,320.58],[20180418,321.08],[20180419,321.39],[20180420,321.33],[20180421,321.33],[20180422,321.33],[20180423,321.25],[20180424,321.13],[20180425,320.2],[20180426,320.41],[20180427,320.99],[20180428,320.99],[20180429,320.99],[20180430,321.47],[20180501,321.47],[20180502,321.87],[20180503,321.86],[20180504,322.07],[20180505,322.07],[20180506,322.07],[20180507,322.86],[20180508,323.46],[20180509,324.12],[20180510,324.12],[20180511,324.67],[20180512,324.67],[20180513,324.67],[20180514,324.61],[20180515,324.67],[20180516,324.69],[20180517,325.04],[20180518,325.23],[20180519,325.23],[20180520,325.23],[20180521,325.37],[20180522,325.63],[20180523,324.97],[20180524,324.43],[20180525,324.34],[20180526,324.34],[20180527,324.34],[20180528,324.02],[20180529,322.61],[20180530,322.04],[20180531,321.9],[20180601,322.29],[20180602,322.29],[20180603,322.29],[20180604,323.1],[20180605,323.34],[20180606,322.92],[20180607,322.67],[20180608,322.24],[20180609,322.24],[20180610,322.24],[20180611,322.61],[20180612,323.04],[20180613,323.32],[20180614,323.94],[20180615,324.33],[20180616,324.33],[20180617,324.33],[20180618,323.54],[20180619,322.46],[20180620,322.25],[20180621,321.4],[20180622,321.33],[20180623,321.33],[20180624,321.33],[20180625,320.15],[20180626,319.07],[20180627,319.04],[20180628,318.58],[20180629,318.9],[20180630,318.9],[20180701,318.9],[20180702,318.58],[20180703,319.04],[20180704,319.24],[20180705,319.51],[20180706,319.76],[20180707,319.76],[20180708,319.76],[20180709,320.59],[20180710,321.25],[20180711,320.7],[20180712,320.74],[20180713,321.07],[20180714,321.07],[20180715,321.07],[20180716,321.42],[20180717,321.6],[20180718,322.45],[20180719,322.43],[20180720,322.04],[20180721,322.04],[20180722,322.04],[20180723,321.75],[20180724,322.35],[20180725,322.59],[20180726,323.3],[20180727,324.03],[20180728,324.03],[20180729,324.03],[20180730,324.06],[20180731,323.94],[20180801,323.71],[20180802,322.97],[20180803,323.11],[20180804,323.11],[20180805,323.11],[20180806,323.52],[20180807,323.95],[20180808,323.77],[20180809,323.76],[20180810,323.03],[20180811,323.03],[20180812,323.03],[20180813,322.28],[20180814,322.14],[20180815,321.74],[20180816,320.95],[20180817,320.88],[20180818,320.88],[20180819,320.88],[20180820,321.32],[20180821,321.82],[20180822,321.89],[20180823,321.8],[20180824,321.79],[20180825,321.79],[20180826,321.79],[20180827,322.15],[20180828,322.43],[20180829,322.52],[20180830,322.46],[20180831,321.89],[20180901,321.89],[20180902,321.89],[20180903,321.58],[20180904,320.99],[20180905,319.8],[20180906,318.8],[20180907,318.45],[20180908,318.45],[20180909,318.45],[20180910,318.79],[20180911,318.79],[20180912,319.12],[20180913,319.48],[20180914,319.53],[20180915,319.53],[20180916,319.53],[20180917,319.8],[20180918,319.99],[20180919,320.21],[20180920,320.74],[20180921,321.5],[20180922,321.5],[20180923,321.5],[20180924,321.09],[20180925,320.83],[20180926,320.87],[20180927,321.16],[20180928,320.93],[20180929,320.93],[20180930,320.93],[20181001,320.8],[20181002,320.54],[20181003,320.43],[20181004,319.89],[20181005,318.52],[20181006,318.52],[20181007,318.52],[20181008,317.01],[20181009,316.23],[20181010,314.54],[20181011,312.19],[20181012,310.85],[20181013,310.85],[20181014,310.85],[20181015,310.71],[20181016,312.12],[20181017,312.73],[20181018,312.51],[20181019,312.01],[20181020,312.01],[20181021,312.01],[20181022,311.49],[20181023,309.85],[20181024,309],[20181025,308.54],[20181026,307.96],[20181027,307.96],[20181028,307.96],[20181029,308.44],[20181030,308.58],[20181031,310.03],[20181101,310.27],[20181102,311.82],[20181103,311.82],[20181104,311.82],[20181105,311.88],[20181106,311.73],[20181107,312.4],[20181108,312.99],[20181109,312.71],[20181110,312.71],[20181111,312.71],[20181112,311.75],[20181113,311.43],[20181114,310.81],[20181115,310.04],[20181116,309.31],[20181117,309.31],[20181118,309.31],[20181119,308.44],[20181120,306.65],[20181121,306.57],[20181122,306.46],[20181123,306.69],[20181124,306.69],[20181125,306.69],[20181126,307.81],[20181127,308.18],[20181128,308.58],[20181129,308.97],[20181130,309.01],[20181201,309.01],[20181202,309.01],[20181203,310.24],[20181204,309.74],[20181205,308.28],[20181206,305.35],[20181207,304.31],[20181208,304.31],[20181209,304.31],[20181210,302.66],[20181211,302.95],[20181212,304.16],[20181213,304.93],[20181214,304.6],[20181215,304.6],[20181216,304.6],[20181217,303.29],[20181218,302.13],[20181219,301.28],[20181220,300.08],[20181221,299.21],[20181222,299.21],[20181223,299.21],[20181224,299.22],[20181225,299.22],[20181226,299.22],[20181227,298.01],[20181228,298.74],[20181229,298.74],[20181230,298.74],[20181231,298.86],[20190101,298.86],[20190102,299.58],[20190103,299.3],[20190104,300.55],[20190105,300.55],[20190106,300.55],[20190107,301.71],[20190108,302.89],[20190109,303.99],[20190110,304.42],[20190111,304.54],[20190112,304.54],[20190113,304.54],[20190114,304.2],[20190115,304.47],[20190116,305.29],[20190117,305.52],[20190118,307.03],[20190119,307.03],[20190120,307.03],[20190121,307.66],[20190122,307.48],[20190123,307.19],[20190124,307.41],[20190125,308.27],[20190126,308.27],[20190127,308.27],[20190128,307.95],[20190129,308.05],[20190130,308.25],[20190131,308.77],[20190201,309.11],[20190202,309.11],[20190203,309.11],[20190204,309.32],[20190205,310.47],[20190206,311.12],[20190207,310.09],[20190208,308.93],[20190209,308.93],[20190210,308.93],[20190211,309],[20190212,309.81],[20190213,310.68],[20190214,310.72],[20190215,311.71],[20190216,311.71],[20190217,311.71],[20190218,312.33],[20190219,312.44],[20190220,312.97],[20190221,313.08],[20190222,313.38],[20190223,313.38],[20190224,313.38],[20190225,313.79],[20190226,314.11],[20190227,313.97],[20190228,313.95],[20190301,314.41],[20190302,314.41],[20190303,314.41],[20190304,314.89],[20190305,315.17],[20190306,315.03],[20190307,314.49],[20190308,313.76],[20190309,313.76],[20190310,313.76],[20190311,314.06],[20190312,314.48],[20190313,315.03],[20190314,315.84],[20190315,316.67],[20190316,316.67],[20190317,316.67],[20190318,317.2],[20190319,317.75],[20190320,317.52],[20190321,317.25],[20190322,316.36],[20190323,316.36],[20190324,316.36],[20190325,315.51],[20190326,315.78],[20190327,316.21],[20190328,316.34],[20190329,317.02],[20190330,317.02],[20190331,317.02],[20190401,318.18],[20190402,319.05],[20190403,320.09],[20190404,320.43],[20190405,320.68],[20190406,320.68],[20190407,320.68],[20190408,320.54],[20190409,320.31],[20190410,320.23],[20190411,320.44],[20190412,320.58],[20190413,320.58],[20190414,320.58],[20190415,320.9],[20190416,321.27],[20190417,321.57],[20190418,321.87],[20190419,321.87],[20190420,321.87],[20190421,321.87],[20190422,321.87],[20190423,322.04],[20190424,322.44],[20190425,322.39],[20190426,322.54],[20190427,322.56],[20190428,322.56],[20190429,322.79],[20190430,322.75],[20190501,322.75],[20190502,322.39],[20190503,322.48],[20190504,322.48],[20190505,322.48],[20190506,321.57],[20190507,320.46],[20190508,319.83],[20190509,319.13],[20190510,318.2],[20190511,318.2],[20190512,318.2],[20190513,317.05],[20190514,317.17],[20190515,317.74],[20190516,319.11],[20190517,319.48],[20190518,319.48],[20190519,319.48],[20190520,318.68],[20190521,318.63],[20190522,318.78],[20190523,317.77],[20190524,317.71],[20190525,317.71],[20190526,317.71],[20190527,317.82],[20190528,317.86],[20190529,316.8],[20190530,316.81],[20190531,316.2],[20190601,316.2],[20190602,316.2],[20190603,316.09],[20190604,316.81],[20190605,317.64],[20190606,318.04],[20190607,318.9],[20190608,318.9],[20190609,318.9],[20190610,318.97],[20190611,320.02],[20190612,320.16],[20190613,320.45],[20190614,320.46],[20190615,320.46],[20190616,320.46],[20190617,320.4],[20190618,321.86],[20190619,322.75],[20190620,323.16],[20190621,323.62],[20190622,323.62],[20190623,323.62],[20190624,323.18],[20190625,322.81],[20190626,322.47],[20190627,322.48],[20190628,323.2],[20190629,323.2],[20190630,323.2],[20190701,324.48],[20190702,325.38],[20190703,326.61],[20190704,327.35],[20190705,326.99],[20190706,326.99],[20190707,326.99],[20190708,326.53],[20190709,325.8],[20190710,325.39],[20190711,325.11],[20190712,324.9],[20190713,324.9],[20190714,324.9],[20190715,325.17],[20190716,325.63],[20190717,325.68],[20190718,325.1],[20190719,325.21],[20190720,325.21],[20190721,325.21],[20190722,325.49],[20190723,326.86],[20190724,327.58],[20190725,327.54],[20190726,327.75],[20190727,327.75],[20190728,327.75],[20190729,327.84],[20190730,326.82],[20190731,326.29],[20190801,326.51],[20190802,324.7],[20190803,324.7],[20190804,324.7],[20190805,321.76],[20190806,320.26],[20190807,320.33],[20190808,321.75],[20190809,321.98],[20190810,321.98],[20190811,321.98],[20190812,321.41],[20190813,321.5],[20190814,320.47],[20190815,320.28],[20190816,320.63],[20190817,320.63],[20190818,320.63],[20190819,321.69],[20190820,322.11],[20190821,322.95],[20190822,322.84],[20190823,322.27],[20190824,322.27],[20190825,322.27],[20190826,321.69],[20190827,322.33],[20190828,322.46],[20190829,323.4],[20190830,324.3],[20190831,324.3],[20190901,324.3],[20190902,325.1],[20190903,325.07],[20190904,325.63],[20190905,326.46],[20190906,326.88],[20190907,326.88],[20190908,326.88],[20190909,326.91],[20190910,326.45],[20190911,327.13],[20190912,327.81],[20190913,328],[20190914,328],[20190915,328],[20190916,327.64],[20190917,327.33],[20190918,327.44],[20190919,327.95],[20190920,328.32],[20190921,328.32],[20190922,328.32],[20190923,327.81],[20190924,327.9],[20190925,327.21],[20190926,327.53],[20190927,327.98],[20190928,327.98],[20190929,327.98],[20190930,328.34],[20191001,327.37],[20191002,324.68],[20191003,324.09],[20191004,324.14],[20191005,324.14],[20191006,324.14],[20191007,324.87],[20191008,324.34],[20191009,324.18],[20191010,324.61],[20191011,325.95],[20191012,325.95],[20191013,325.95],[20191014,326.62],[20191015,327.57],[20191016,327.74],[20191017,327.86],[20191018,327.45],[20191019,327.45],[20191020,327.45],[20191021,327.75],[20191022,328.08],[20191023,328.26],[20191024,328.92],[20191025,329.36],[20191026,329.36],[20191027,329.36],[20191028,329.65],[20191029,329.6],[20191030,329.68],[20191031,329.78],[20191101,329.93],[20191102,329.93],[20191103,329.93],[20191104,331.36],[20191105,332.03],[20191106,332.47],[20191107,332.97],[20191108,332.89],[20191109,332.89],[20191110,332.89],[20191111,332.83],[20191112,333.01],[20191113,332.92],[20191114,332.88],[20191115,332.96],[20191116,332.96],[20191117,332.96],[20191118,333.02],[20191119,332.98],[20191120,332.6],[20191121,332.06],[20191122,332.32],[20191123,332.32],[20191124,332.32],[20191125,333.3],[20191126,334.06],[20191127,334.6],[20191128,334.66],[20191129,334.38],[20191130,334.38],[20191201,334.38],[20191202,332.75],[20191203,331.48],[20191204,332.17],[20191205,332.51],[20191206,333.49],[20191207,333.49],[20191208,333.49],[20191209,333.68],[20191210,333.48],[20191211,333.86],[20191212,334.3],[20191213,335.15],[20191214,335.15],[20191215,335.15],[20191216,336.5],[20191217,336.69],[20191218,336.68],[20191219,336.62],[20191220,337.64],[20191221,337.64],[20191222,337.64],[20191223,338.2],[20191224,338.16],[20191225,338.16],[20191226,338.16],[20191227,338.49],[20191228,338.49],[20191229,338.49],[20191230,337.86],[20191231,337.84],[20200101,337.84],[20200102,338.26],[20200103,338.44],[20200104,338.44],[20200105,338.44],[20200106,338.15],[20200107,338.1],[20200108,338.47],[20200109,339.03],[20200110,339.31],[20200111,339.31],[20200112,339.31],[20200113,339.17],[20200114,339.28],[20200115,339.46],[20200116,339.89],[20200117,340.92],[20200118,340.92],[20200119,340.92],[20200120,341.54],[20200121,341.49],[20200122,341.42],[20200123,340.86],[20200124,341.55],[20200125,341.55],[20200126,341.55],[20200127,339.7],[20200128,339.5],[20200129,340.1],[20200130,339.45],[20200131,338.22],[20200201,338.22],[20200202,338.22],[20200203,337.92],[20200204,339.57],[20200205,341.7],[20200206,342.96],[20200207,343.01],[20200208,343.01],[20200209,343.01],[20200210,343.08],[20200211,344.25],[20200212,345.26],[20200213,345.62],[20200214,345.87],[20200215,345.87],[20200216,345.87],[20200217,346.22],[20200218,346.09],[20200219,346.71],[20200220,346.43],[20200221,345.55],[20200222,345.55],[20200223,345.55],[20200224,341.4],[20200225,337.99],[20200226,335.98],[20200227,331.91],[20200228,326.58],[20200229,326.58],[20200301,326.58],[20200302,325.41],[20200303,327.31],[20200304,328.81],[20200305,327.95],[20200306,323.66],[20200307,323.66],[20200308,323.66],[20200309,314.71],[20200310,310.88],[20200311,308.35],[20200312,298.15],[20200313,293.44],[20200314,293.44],[20200315,293.44],[20200316,287.12],[20200317,284.73],[20200318,280.72],[20200319,279.84],[20200320,282.13],[20200321,282.13],[20200322,282.13],[20200323,280.71],[20200324,284.78],[20200325,289.66],[20200326,293.22],[20200327,293.04],[20200328,293.04],[20200329,293.04],[20200330,293.16],[20200331,294.61],[20200401,293.24],[20200402,292.55],[20200403,292.56],[20200404,292.56],[20200405,292.56],[20200406,295.54],[20200407,298.79],[20200408,299.5],[20200409,301.52],[20200410,301.52],[20200411,301.52],[20200412,301.52],[20200413,301.52],[20200414,303.92],[20200415,302.89],[20200416,302.4],[20200417,304.6],[20200418,304.6],[20200419,304.6],[20200420,305.48],[20200421,303.42],[20200422,303.04],[20200423,304.24],[20200424,304.71],[20200425,304.71],[20200426,304.71],[20200427,306.04],[20200428,307.88],[20200429,309.47],[20200430,309.6],[20200501,309.6],[20200502,309.6],[20200503,309.6],[20200504,306.02],[20200505,306.61],[20200506,307.11],[20200507,308.13],[20200508,309.34],[20200509,309.34],[20200510,309.34],[20200511,309.82],[20200512,309.84],[20200513,308.63],[20200514,306.53],[20200515,306.41],[20200516,306.41],[20200517,306.41],[20200518,308.97],[20200519,310.12],[20200520,311.1],[20200521,311.1],[20200522,311.29],[20200523,311.29],[20200524,311.29],[20200525,312.68],[20200526,314.02],[20200527,314.69],[20200528,315.95],[20200529,315.96],[20200530,315.96],[20200531,315.96],[20200601,316.05],[20200602,317.74],[20200603,320.31],[20200604,321.21],[20200605,322.92],[20200606,322.92],[20200607,322.92],[20200608,323.57],[20200609,322.97],[20200610,321.74],[20200611,319.77],[20200612,317.02],[20200613,317.02],[20200614,317.02],[20200615,316.61],[20200616,319.09],[20200617,321.05],[20200618,321.09],[20200619,321.29],[20200620,321.29],[20200621,321.29],[20200622,320.96],[20200623,321.26],[20200624,319.85],[20200625,319.48],[20200626,319.58],[20200627,319.58],[20200628,319.58],[20200629,319.49],[20200630,319.76],[20200701,320.52],[20200702,322.48],[20200703,322.99],[20200704,322.99],[20200705,322.99],[20200706,324.24],[20200707,324.28],[20200708,324.05],[20200709,323.83],[20200710,324.06],[20200711,324.06],[20200712,324.06],[20200713,324.71],[20200714,324.49],[20200715,325.47],[20200716,325.71],[20200717,325.88],[20200718,325.88],[20200719,325.88],[20200720,326.92],[20200721,328.06],[20200722,327.83],[20200723,327.66],[20200724,325.99],[20200725,325.99],[20200726,325.99],[20200727,324.98],[20200728,324.9],[20200729,324.95],[20200730,323.53],[20200731,322.5],[20200801,322.5],[20200802,322.5],[20200803,323.48],[20200804,324.41],[20200805,324.91],[20200806,324.81],[20200807,324.93],[20200808,324.93],[20200809,324.93],[20200810,325.5],[20200811,326.86],[20200812,327.52],[20200813,327.6],[20200814,326.7],[20200815,326.7],[20200816,326.7],[20200817,326.53],[20200818,326.57],[20200819,326.88],[20200820,326.3],[20200821,326.4],[20200822,326.4],[20200823,326.4],[20200824,327.64],[20200825,328.1],[20200826,328.77],[20200827,328.79],[20200828,328.29],[20200829,328.29],[20200830,328.29],[20200831,327.68],[20200901,327.38],[20200902,329.12],[20200903,329.05],[20200904,327.22],[20200905,327.22],[20200906,327.22],[20200907,327.06],[20200908,326.4],[20200909,327.21],[20200910,327.49],[20200911,327.44],[20200912,327.44],[20200913,327.44],[20200914,327.63],[20200915,328.35],[20200916,329.13],[20200917,328.97],[20200918,328.24],[20200919,328.24],[20200920,328.24],[20200921,325.46],[20200922,324.5],[20200923,324.54],[20200924,323.47],[20200925,322.82],[20200926,322.82],[20200927,322.82],[20200928,324.59],[20200929,325.43],[20200930,325.37],[20201001,325.87],[20201002,326.08],[20201003,326.08],[20201004,326.08],[20201005,326.91],[20201006,327.35],[20201007,327.45],[20201008,328.33],[20201009,329.46],[20201010,329.46],[20201011,329.46],[20201012,330.81],[20201013,331.14],[20201014,330.95],[20201015,329.28],[20201016,329.35],[20201017,329.35],[20201018,329.35],[20201019,329.34],[20201020,328.56],[20201021,327.29],[20201022,326.32],[20201023,326.61],[20201024,326.61],[20201025,326.61],[20201026,325.04],[20201027,323.54],[20201028,320.69],[20201029,319.26],[20201030,318.97],[20201031,318.97],[20201101,318.97],[20201102,320.36],[20201103,322.67],[20201104,325.55],[20201105,328.52],[20201106,329.31],[20201107,329.31],[20201108,329.31],[20201109,332.4],[20201110,333.38],[20201111,334.34],[20201112,334.42],[20201113,334.57],[20201114,334.57],[20201115,334.57],[20201116,335.8],[20201117,336.12],[20201118,336.39],[20201119,336],[20201120,336.4],[20201121,336.4],[20201122,336.4],[20201123,336.75],[20201124,337.55],[20201125,337.78],[20201126,338.07],[20201127,338.52],[20201128,338.52],[20201129,338.52],[20201130,338.17],[20201201,338.51],[20201202,338.29],[20201203,338.17],[20201204,338.61],[20201205,338.61],[20201206,338.61],[20201207,339.1],[20201208,339.22],[20201209,339.73],[20201210,339.4],[20201211,338.71],[20201212,338.71],[20201213,338.71],[20201214,338.98],[20201215,339.38],[20201216,340.29],[20201217,341.27],[20201218,341.33],[20201219,341.33],[20201220,341.33],[20201221,339.37],[20201222,339.75],[20201223,340.69],[20201224,340.78],[20201225,340.78],[20201226,340.78],[20201227,340.78],[20201228,342.07],[20201229,343.01],[20201230,343.28],[20201231,343.25],[20210101,343.25],[20210102,343.25],[20210103,343.25],[20210104,343.98],[20210105,344.09],[20210106,344.83],[20210107,345.93],[20210108,347.14],[20210109,347.14],[20210110,347.14],[20210111,346.92],[20210112,346.62],[20210113,346.73],[20210114,347.42],[20210115,346.67],[20210116,346.67],[20210117,346.67],[20210118,346.59],[20210119,346.77],[20210120,347.94],[20210121,348.42],[20210122,348.13],[20210123,348.13],[20210124,348.13],[20210125,347.38],[20210126,347.62],[20210127,346.29],[20210128,345.58],[20210129,344.04],[20210130,344.04],[20210131,344.04],[20210201,344.77],[20210202,346.64],[20210203,348.11],[20210204,349.05],[20210205,349.66],[20210206,349.66],[20210207,349.66],[20210208,350.09],[20210209,350.11],[20210210,350.06],[20210211,350.67],[20210212,351.26],[20210213,351.26],[20210214,351.26],[20210215,352.33],[20210216,352.58],[20210217,351.86],[20210218,350.64],[20210219,350.33],[20210220,350.33],[20210221,350.33],[20210222,349.45],[20210223,348.08],[20210224,347.78],[20210225,347.11],[20210226,345.57],[20210227,345.57],[20210228,345.57],[20210301,346.71],[20210302,347.73],[20210303,347.59],[20210304,346.53],[20210305,345.53],[20210306,345.53],[20210307,345.53],[20210308,346.69],[20210309,348.33],[20210310,349.59],[20210311,350.96],[20210312,350.9],[20210313,350.9],[20210314,350.9],[20210315,351.12],[20210316,352.07],[20210317,351.78],[20210318,351.81],[20210319,351.13],[20210320,351.13],[20210321,351.13],[20210322,351.08],[20210323,350.87],[20210324,350.91],[20210325,350.61],[20210326,351.58],[20210327,351.58],[20210328,351.58],[20210329,352.39],[20210330,353.29],[20210331,353.52],[20210401,354.64],[20210402,354.64],[20210403,354.64],[20210404,354.64],[20210405,354.64],[20210406,356.18],[20210407,356.49],[20210408,357.12],[20210409,357.58],[20210410,357.58],[20210411,357.58],[20210412,357.45],[20210413,357.44],[20210414,357.7],[20210415,358.29],[20210416,359.64],[20210417,359.64],[20210418,359.64],[20210419,359.68],[20210420,357.77],[20210421,357.67],[20210422,358.6],[20210423,358.85],[20210424,358.85],[20210425,358.85],[20210426,359.03],[20210427,359.14],[20210428,359.16],[20210429,358.81],[20210430,358.25],[20210501,358.25],[20210502,358.25],[20210503,358.5],[20210504,357.41],[20210505,358.23],[20210506,358.43],[20210507,359.44],[20210508,359.44],[20210509,359.44],[20210510,359.56],[20210511,357.4],[20210512,356.57],[20210513,356.57],[20210514,357.47],[20210515,357.47],[20210516,357.47],[20210517,357.76],[20210518,358.03],[20210519,356.29],[20210520,357.21],[20210521,358.58],[20210522,358.58],[20210523,358.58],[20210524,358.52],[20210525,359.57],[20210526,359.96],[20210527,360.4],[20210528,361.18],[20210529,361.18],[20210530,361.18],[20210531,361.02],[20210601,361.77],[20210602,362.26],[20210603,362.32],[20210604,362.87],[20210605,362.87],[20210606,362.87],[20210607,363.59],[20210608,363.82],[20210609,364.11],[20210610,364.45],[20210611,365.51],[20210612,365.51],[20210613,365.51],[20210614,366.2],[20210615,366.53],[20210616,366.52],[20210617,366.33],[20210618,365.02],[20210619,365.02],[20210620,365.02],[20210621,364.99],[20210622,365.36],[20210623,365.03],[20210624,365.73],[20210625,366.14],[20210626,366.14],[20210627,366.14],[20210628,366.09],[20210629,366.52],[20210630,366.08],[20210701,366.37],[20210702,367.13],[20210703,367.13],[20210704,367.13],[20210705,367.74],[20210706,367.78],[20210707,368.44],[20210708,366.82],[20210709,367.58],[20210710,367.58],[20210711,367.58],[20210712,368.48],[20210713,369.06],[20210714,369.27],[20210715,368.31],[20210716,367.45],[20210717,367.45],[20210718,367.45],[20210719,364.93],[20210720,364.79],[20210721,366.36],[20210722,367.93],[20210723,369.51],[20210724,369.51],[20210725,369.51],[20210726,369.8],[20210727,369.01],[20210728,369.41],[20210729,370.07],[20210730,370.02],[20210731,370.02],[20210801,370.02],[20210802,370.52],[20210803,370.86],[20210804,371.88],[20210805,372.64],[20210806,372.99],[20210807,372.99],[20210808,372.99],[20210809,373.01],[20210810,373.47],[20210811,373.87],[20210812,374.39],[20210813,374.62],[20210814,374.62],[20210815,374.62],[20210816,374.1],[20210817,374.15],[20210818,374.3],[20210819,372.67],[20210820,372.81],[20210821,372.81],[20210822,372.81],[20210823,373.56],[20210824,374.22],[20210825,374.2],[20210826,373.73],[20210827,374.04],[20210828,374.04],[20210829,374.04],[20210830,374.55],[20210831,374.43],[20210901,374.64],[20210902,374.98],[20210903,374.63],[20210904,374.63],[20210905,374.63],[20210906,375.28],[20210907,374.87],[20210908,373.69],[20210909,373.19],[20210910,372.82],[20210911,372.82],[20210912,372.82],[20210913,372.68],[20210914,372.63],[20210915,371.95],[20210916,372.06],[20210917,371.12],[20210918,371.12],[20210919,371.12],[20210920,368.66],[20210921,369.07],[20210922,370.24],[20210923,371.77],[20210924,371.19],[20210925,371.19],[20210926,371.19],[20210927,370.55],[20210928,367.82],[20210929,367.3],[20210930,366.9],[20211001,366.56],[20211002,366.56],[20211003,366.56],[20211004,365.88],[20211005,366.45],[20211006,365.7],[20211007,367.36],[20211008,367.4],[20211009,367.4],[20211010,367.4],[20211011,367.18],[20211012,366.87],[20211013,367.62],[20211014,369.69],[20211015,371.15],[20211016,371.15],[20211017,371.15],[20211018,371.17],[20211019,371.5],[20211020,371.89],[20211021,372.11],[20211022,372.87],[20211023,372.87],[20211024,372.87],[20211025,373.07],[20211026,373.8],[20211027,373.82],[20211028,373.99],[20211029,373.97],[20211030,373.97],[20211031,373.97],[20211101,374.46],[20211102,375.73],[20211103,376.63],[20211104,377.87],[20211105,378.86],[20211106,378.86],[20211107,378.86],[20211108,378.73],[20211109,378.64],[20211110,378.38],[20211111,378.64],[20211112,378.92],[20211113,378.92],[20211114,378.92],[20211115,379.64],[20211116,380.39],[20211117,380.54],[20211118,380.2],[20211119,379.6],[20211120,379.6],[20211121,379.6],[20211122,379.19],[20211123,377.36],[20211124,376.35],[20211125,376.65],[20211126,372.87],[20211127,372.87],[20211128,372.87],[20211129,372.06],[20211130,371.07],[20211201,372.24],[20211202,371.29],[20211203,370.59],[20211204,370.59],[20211205,370.59],[20211206,371.47],[20211207,374.8],[20211208,375.27],[20211209,375.27],[20211210,375.05],[20211211,375.05],[20211212,375.05],[20211213,374.68],[20211214,373.36],[20211215,372.99],[20211216,374.14],[20211217,373.65],[20211218,373.65],[20211219,373.65],[20211220,371.8],[20211221,372.52],[20211222,373.89],[20211223,375.58],[20211224,375.63],[20211225,375.63],[20211226,375.63],[20211227,376.84],[20211228,378.15],[20211229,378.02],[20211230,378.18],[20211231,378.19],[20220101,378.19],[20220102,378.19],[20220103,378.47],[20220104,379.4],[20220105,379.32],[20220106,377.73],[20220107,375.81],[20220108,375.81],[20220109,375.81],[20220110,373.61],[20220111,373.62],[20220112,374.75],[20220113,374.89],[20220114,373.37],[20220115,373.37],[20220116,373.37],[20220117,373.07],[20220118,371.88],[20220119,371.42],[20220120,371.33],[20220121,369.24],[20220122,369.24],[20220123,369.24],[20220124,364.42],[20220125,362.54],[20220126,364.11],[20220127,365.01],[20220128,364.33],[20220129,364.33],[20220130,364.33],[20220131,365.34],[20220201,367.22],[20220202,368.28],[20220203,366.3],[20220204,362.91],[20220205,362.91],[20220206,362.91],[20220207,361.91],[20220208,361.92],[20220209,364.09],[20220210,364.26],[20220211,362.86],[20220212,362.86],[20220213,362.86],[20220214,360.22],[20220215,361.08],[20220216,361.62],[20220217,360.94],[20220218,359.69],[20220219,359.69],[20220220,359.69],[20220221,357.28],[20220222,356.1],[20220223,355.22],[20220224,352.08],[20220225,353.82],[20220226,353.82],[20220227,353.82],[20220228,354.66],[20220301,353.53],[20220302,353.27],[20220303,352.12],[20220304,348.39],[20220305,348.39],[20220306,348.39],[20220307,345.1],[20220308,343.62],[20220309,346.96],[20220310,347.02],[20220311,347.59],[20220312,347.59],[20220313,347.59],[20220314,348.68],[20220315,348.42],[20220316,351.77],[20220317,353.61],[20220318,355.34],[20220319,355.34],[20220320,355.34],[20220321,356.08],[20220322,357.07],[20220323,356.51],[20220324,356],[20220325,356.08],[20220326,356.08],[20220327,356.08],[20220328,356.34],[20220329,358.12],[20220330,358.06],[20220331,357.4],[20220401,357.52],[20220402,357.52],[20220403,357.52],[20220404,358.51],[20220405,358.83],[20220406,356.59],[20220407,355.56],[20220408,356.11],[20220409,356.11],[20220410,356.11],[20220411,355.56],[20220412,354.59],[20220413,354.47],[20220414,354.81],[20220415,354.81],[20220416,354.81],[20220417,354.81],[20220418,354.81],[20220419,354.26],[20220420,355.12],[20220421,355.21],[20220422,353.02],[20220423,353.02],[20220424,353.02],[20220425,350.44],[20220426,349.01],[20220427,348.62],[20220428,349.46],[20220429,350.36],[20220430,350.36],[20220501,350.36],[20220502,348.5],[20220503,348.16],[20220504,347.41],[20220505,346.42],[20220506,343.21],[20220507,343.21],[20220508,343.21],[20220509,340.87],[20220510,338.36],[20220511,339.15],[20220512,339.24],[20220513,341.36],[20220514,341.36],[20220515,341.36],[20220516,341.99],[20220517,343.32],[20220518,342.27],[20220519,340.72],[20220520,340.68],[20220521,340.68],[20220522,340.68],[20220523,341.52],[20220524,341],[20220525,341.05],[20220526,341.05],[20220527,344.33],[20220528,344.33],[20220529,344.33],[20220530,345.92],[20220531,345.7],[20220601,344.83],[20220602,344.84],[20220603,344.76],[20220604,344.76],[20220605,344.76],[20220606,344.76],[20220607,344.7],[20220608,344.1],[20220609,341.98],[20220610,338.15],[20220611,338.15],[20220612,338.15],[20220613,333.37],[20220614,330.06],[20220615,329.89],[20220616,328.69],[20220617,327.13],[20220618,327.13],[20220619,327.13],[20220620,327.45],[20220621,328.06],[20220622,327.62],[20220623,327.79],[20220624,329.57],[20220625,329.57],[20220626,329.57],[20220627,331],[20220628,331.42],[20220629,330.59],[20220630,329.04],[20220701,328.94],[20220702,328.94],[20220703,328.94],[20220704,329.23],[20220705,328.56],[20220706,329.91],[20220707,331.86],[20220708,333.26],[20220709,333.26],[20220710,333.26],[20220711,333.47],[20220712,333.79],[20220713,332.99],[20220714,331.33],[20220715,331.86],[20220716,331.86],[20220717,331.86],[20220718,333.12],[20220719,334.15],[20220720,335.57],[20220721,336.5],[20220722,337.75],[20220723,337.75],[20220724,337.75],[20220725,338.2],[20220726,338.23],[20220727,338.95],[20220728,340.84],[20220729,343.15],[20220730,343.15],[20220731,343.15],[20220801,343.71],[20220802,343.35],[20220803,343.82],[20220804,345.01],[20220805,344.37],[20220806,344.37],[20220807,344.37],[20220808,344.69],[20220809,343.84],[20220810,344.54],[20220811,345.1],[20220812,345.68],[20220813,345.68],[20220814,345.68],[20220815,346.16],[20220816,347.06],[20220817,345.94],[20220818,345.31],[20220819,344.39],[20220820,344.39],[20220821,344.39],[20220822,342.31],[20220823,341.03],[20220824,340.87],[20220825,341.24],[20220826,340.07],[20220827,340.07],[20220828,340.07],[20220829,337.55],[20220830,336.13],[20220831,334.36],[20220901,331.99],[20220902,332.69],[20220903,332.69],[20220904,332.69],[20220905,332.34],[20220906,332.22],[20220907,332.08],[20220908,332.31],[20220909,333.88],[20220910,333.88],[20220911,333.88],[20220912,335.79],[20220913,334.96],[20220914,333.27],[20220915,331.88],[20220916,329.78],[20220917,329.78],[20220918,329.78],[20220919,328.35],[20220920,326.78],[20220921,326.62],[20220922,325.01],[20220923,322.51],[20220924,322.51],[20220925,322.51],[20220926,320.87],[20220927,320.12],[20220928,319.67],[20220929,318.02],[20220930,317.93],[20221001,317.93],[20221002,317.93],[20221003,318.46],[20221004,322.13],[20221005,322.61],[20221006,322.17],[20221007,320.37],[20221008,320.37],[20221009,320.37],[20221010,318.86],[20221011,317.42],[20221012,316.77],[20221013,316.62],[20221014,317.37],[20221015,317.37],[20221016,317.37],[20221017,318.65],[20221018,319.99],[20221019,319.84],[20221020,319.42],[20221021,318.85],[20221022,318.85],[20221023,318.85],[20221024,320.23],[20221025,322.15],[20221026,323.08],[20221027,323.8],[20221028,324.4],[20221029,324.4],[20221030,324.4],[20221031,324.8],[20221101,325.14],[20221102,325.33],[20221103,323.97],[20221104,324.8],[20221105,324.8],[20221106,324.8],[20221107,325.58],[20221108,326.52],[20221109,327.04],[20221110,330.04],[20221111,331.89],[20221112,331.89],[20221113,331.89],[20221114,332.94],[20221115,333.29],[20221116,332.83],[20221117,331.96],[20221118,332.52],[20221119,332.52],[20221120,332.52],[20221121,333.01],[20221122,333.77],[20221123,334.73],[20221124,335.7],[20221125,335.95],[20221126,335.95],[20221127,335.95],[20221128,334.89],[20221129,334.71],[20221130,335.42],[20221201,337.1],[20221202,337.47],[20221203,337.47],[20221204,337.47],[20221205,336.81],[20221206,335.92],[20221207,334.75],[20221208,334.4],[20221209,334.69],[20221210,334.69],[20221211,334.69],[20221212,334.44],[20221213,335.97],[20221214,336.11],[20221215,333.15],[20221216,330.19],[20221217,330.19],[20221218,330.19],[20221219,329.14],[20221220,328.19],[20221221,329.01],[20221222,328.95],[20221223,328.42],[20221224,328.42],[20221225,328.42],[20221226,328.42],[20221227,328.25],[20221228,327.65],[20221229,328.05],[20221230,327.62],[20221231,327.6],[20230101,327.6],[20230102,328.01],[20230103,329.8],[20230104,331.99],[20230105,332.61],[20230106,333.56],[20230107,333.56],[20230108,333.56],[20230109,335.37],[20230110,335.35],[20230111,336.07],[20230112,337.28],[20230113,338.21],[20230114,338.21],[20230115,338.21],[20230116,339.01],[20230117,339.78],[20230118,340.8],[20230119,339.35],[20230120,338.77],[20230121,338.77],[20230122,338.77],[20230123,339.36],[20230124,339.89],[20230125,339.65],[20230126,340.05],[20230127,340.33],[20230128,340.33],[20230129,340.33],[20230130,339.83],[20230131,339.36],[20230201,340.04],[20230202,342.14],[20230203,343.44],[20230204,343.44],[20230205,343.44],[20230206,342.58],[20230207,342.26],[20230208,342.61],[20230209,343.13],[20230210,341.87],[20230211,341.87],[20230212,341.87],[20230213,342.11],[20230214,342.37],[20230215,342.62],[20230216,342.84],[20230217,342.27],[20230218,342.27],[20230219,342.27],[20230220,342.18],[20230221,340.59],[20230222,340.3],[20230223,340.64],[20230224,339.72],[20230225,339.72],[20230226,339.72],[20230227,339.93],[20230228,339.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,01€ |
| 2020 | 924,48€ |
| 2021 | 1.071,45€ |
| 2022 | 1.037,43€ |
| 2023 | 1.012,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,89% |
| 3 M | 0,46% |
| 6 M | 6,72% |
| lfd. Jahr | 3,11% |
| 1 Jahr | -2,39% |
| 3 Jahre | 9,54% |
| 5 Jahre | 0,87% |
| 10 Jahre | 24,43% |
| Entwicklung p.a. | 3,36% |
| Wertentwicklung seit Auflage | 63,41% |
Anlageziel ist eine Wertentwicklung auf den Zins- und Aktienmärkten durch ein diskretionäres und opportunistisches Management. Der Fonds investiert zwischen 0% und 50% seines Nettovermögens in Aktien, bei denen es sich überwiegend um Mid und Large Caps handelt und die aus allen Tätigkeitsbereichen stammen können. Bei Zinsprodukten ist der Fonds mit mindestens 40% seines Vermögens in Anleihen oder handelbaren Schuldtiteln engagiert. Die Emittenten der Wertpapiere stammen im Wesentlichen aus Europa. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP Paribas | 1,30% |
| Engie | 1,30% |
| Deutsche Telekom | 1,20% |
| Microsoft | 1,20% |
| BNP 6.875% 12/99 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.5995 | 0.328100 |
| 04.2019 - 04.2020 | -4.1006 | -5.866300 |
| 04.2020 - 04.2021 | 15.8985 | 18.551000 |
| 04.2021 - 04.2022 | -3.1752 | -0.747000 |
| 04.2022 - 04.2023 | -2.3905 | -3.920900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,47% | 7,86% | 7,74% | 6,66% |
| Sharpe Ratio | -0,43 | 0,51 | 0,07 | 0,36 |
| Tracking Error | 1,58% | 1,86% | 2,23% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,87 | 0,84 | 0,85 |
| Treynor Ratio | -4,70 | 4,59 | 0,68 | 2,84 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| BNP Paribas | 1,30% |
| Engie | 1,30% |
| Deutsche Telekom | 1,20% |
| Microsoft | 1,20% |
| BNP 6.875% 12/99 | 1,10% |
| Crédit Agricole | 1,10% |
| Iberdrola 1.874% 12/99 | 1,10% |
| CM Arkea 0.75% 01/30 | 1,00% |
| Veolia Env. 2.25% 12/99 | 1,00% |
| Visa 1.5% 06/26 | 1,00% |
Länderverteilung (28. 05. 2023)
| Frankreich | 33,10% |
| USA | 15,10% |
| Deutschland | 13,40% |
| Großbritannien | 12,60% |
| Schweden | 7,60% |
| Niederlande | 5,40% |
| Spanien | 4,10% |
| Taiwan | 2,70% |
| Irland | 2,40% |
| Dänemark | 2,10% |
Branchenverteilung (28. 05. 2023)
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 12,20% |
| Industrie / Investitionsgüter | 10,40% |
| Versorger | 9,90% |
| Telekommunikationsdienstleister | 9,80% |
| Finanzdienstleistungen | 9,20% |
| Banken | 8,50% |
| Grundstoffe | 6,70% |
| Gesundheit / Healthcare | 5,80% |
| Konsumgüter nicht-zyklisch | 3,60% |
Assetverteilung (28. 05. 2023)
| Renten | 61,40% |
| Aktien | 27,80% |
| Wandelanleihen | 8,90% |
| Geldmarkt/Kasse | 2,00% |
| gemischt | -0,10% |
Währungsverteilung (28. 05. 2023)
| Divers | 98,00% |
| Kasse | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12582KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 766,00 Mio. EUR |