Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEUH
ISIN: FR0012815876
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (26. 04. 2024)
1.232,39 €
0,42 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0012815876","name":"ECHIQUIER QME A","currency":"EUR"},"ts":[[20190426,973.23],[20190429,970.38],[20190502,968.53],[20190503,967.9],[20190506,968.74],[20190507,976.36],[20190508,975.93],[20190509,974.98],[20190510,973.71],[20190513,978.74],[20190514,979.08],[20190515,983.78],[20190516,987.73],[20190517,989.62],[20190520,985.68],[20190521,983.66],[20190522,988.85],[20190523,995.78],[20190524,994.94],[20190527,995.55],[20190528,1000.86],[20190529,1006.04],[20190530,1005.73],[20190531,1010.37],[20190603,1007.7],[20190604,1007.19],[20190605,1013.11],[20190606,1010.52],[20190607,1012.11],[20190610,1007.31],[20190611,1006.57],[20190612,1011.94],[20190613,1017.15],[20190614,1026.08],[20190617,1023.54],[20190618,1037.31],[20190619,1030.46],[20190620,1036.3],[20190621,1024.95],[20190624,1027.63],[20190625,1030.53],[20190626,1022.43],[20190627,1023.33],[20190628,1023.82],[20190701,1030.79],[20190702,1036.84],[20190703,1044.59],[20190704,1044.8],[20190705,1035.86],[20190708,1038.27],[20190709,1036.58],[20190710,1031.6],[20190711,1025.77],[20190712,1024.82],[20190715,1029.56],[20190716,1032.42],[20190718,1043.63],[20190722,1048.53],[20190723,1052.04],[20190724,1055.11],[20190725,1051.84],[20190726,1052.78],[20190729,1056.56],[20190730,1055.66],[20190731,1060.59],[20190801,1068.55],[20190802,1069.5],[20190805,1073.84],[20190806,1073.4],[20190807,1081.08],[20190808,1080.37],[20190812,1086.16],[20190813,1086.49],[20190814,1095.06],[20190815,1099.58],[20190816,1096.13],[20190819,1092.42],[20190820,1096.16],[20190821,1092.28],[20190822,1088.04],[20190823,1093.34],[20190826,1093.35],[20190827,1098.08],[20190828,1102.47],[20190829,1101.33],[20190830,1102.85],[20190903,1108.54],[20190904,1098.5],[20190905,1084.84],[20190906,1086.09],[20190909,1076.56],[20190910,1069.85],[20190911,1066.37],[20190912,1059.18],[20190913,1045.13],[20190916,1051.9],[20190917,1050.61],[20190918,1057.32],[20190919,1059.3],[20190920,1060.96],[20190923,1065.67],[20190924,1068.38],[20190925,1067.68],[20190926,1070.45],[20190930,1072.85],[20191002,1068.97],[20191003,1072.52],[20191004,1075.9],[20191007,1075.32],[20191008,1077.76],[20191009,1072.97],[20191010,1063.56],[20191011,1055.3],[20191014,1058.6],[20191015,1054.92],[20191016,1053.11],[20191017,1048],[20191018,1044.35],[20191021,1040.78],[20191022,1045.43],[20191023,1045.84],[20191024,1049.66],[20191025,1048.25],[20191028,1040.7],[20191029,1041.03],[20191030,1042.46],[20191104,1044.45],[20191105,1042.4],[20191106,1044.55],[20191107,1038.87],[20191112,1041.56],[20191113,1043.56],[20191114,1046.56],[20191115,1046.61],[20191118,1046.01],[20191119,1045.76],[20191120,1047.39],[20191121,1046.09],[20191125,1051.99],[20191126,1053.37],[20191127,1052.49],[20191128,1052.02],[20191129,1049.47],[20191202,1033.82],[20191203,1042.33],[20191204,1040.99],[20191205,1036.86],[20191206,1041.3],[20191209,1042.55],[20191210,1039.77],[20191211,1040.72],[20191212,1037.21],[20191213,1044.03],[20191216,1044.27],[20191217,1044.36],[20191218,1040.14],[20191219,1038.85],[20191220,1043.48],[20191223,1041.32],[20191227,1042.87],[20191230,1035.06],[20200102,1042.28],[20200106,1042.1],[20200107,1043.83],[20200108,1043.04],[20200109,1046.36],[20200110,1047.21],[20200113,1045.87],[20200114,1049.41],[20200115,1050.6],[20200116,1050.38],[20200117,1054.38],[20200120,1053.92],[20200121,1053.98],[20200122,1055.6],[20200123,1056.39],[20200124,1062.57],[20200127,1056.39],[20200128,1057.74],[20200129,1062.75],[20200130,1057.66],[20200131,1054.89],[20200203,1053.92],[20200204,1057.27],[20200205,1060.04],[20200206,1063.88],[20200207,1065.96],[20200210,1071.05],[20200211,1071.49],[20200212,1072.49],[20200213,1074.51],[20200214,1075.01],[20200217,1075.45],[20200218,1077.53],[20200219,1080.16],[20200220,1081.01],[20200221,1079.01],[20200224,1072.62],[20200225,1070.49],[20200226,1068.97],[20200227,1056.37],[20200228,1051.83],[20200302,1055.18],[20200303,1058.41],[20200304,1064.69],[20200305,1067.06],[20200306,1069.87],[20200309,1077.05],[20200310,1073.48],[20200311,1079.69],[20200312,1092.92],[20200313,1076.23],[20200316,1087.88],[20200317,1083],[20200318,1090.94],[20200319,1088.61],[20200320,1093.03],[20200323,1099.66],[20200324,1082.78],[20200325,1073.82],[20200326,1069.18],[20200327,1074.24],[20200330,1074.9],[20200331,1072.36],[20200401,1080.66],[20200402,1079.13],[20200403,1081.72],[20200406,1072.31],[20200407,1065.76],[20200408,1065.81],[20200409,1063.78],[20200414,1060.74],[20200415,1067.56],[20200417,1064.68],[20200420,1065.48],[20200421,1070.03],[20200422,1067.3],[20200423,1066.79],[20200424,1067.74],[20200427,1063.73],[20200428,1062.91],[20200429,1060.24],[20200504,1066.26],[20200505,1065.68],[20200506,1065.88],[20200511,1063.08],[20200512,1063.63],[20200513,1066.47],[20200514,1068.21],[20200515,1067.7],[20200518,1061.6],[20200519,1060.22],[20200522,1062.85],[20200525,1061.53],[20200526,1056.26],[20200527,1055.67],[20200528,1053.06],[20200602,1046.75],[20200603,1038.56],[20200604,1036.5],[20200605,1029.82],[20200608,1029.71],[20200609,1033.48],[20200610,1037.2],[20200611,1044.87],[20200612,1044.72],[20200615,1044.02],[20200616,1042.41],[20200617,1043.22],[20200618,1045.28],[20200619,1044.51],[20200622,1044.86],[20200623,1041.99],[20200624,1047.49],[20200625,1047.99],[20200626,1050.97],[20200629,1049.81],[20200630,1049.21],[20200701,1046.36],[20200702,1045.22],[20200703,1045.36],[20200706,1043.51],[20200707,1046.42],[20200708,1046.87],[20200709,1049.96],[20200710,1047.8],[20200713,1045.95],[20200715,1045.31],[20200716,1047.18],[20200717,1047.42],[20200720,1048.61],[20200721,1048.57],[20200722,1051.29],[20200723,1052.22],[20200724,1050.86],[20200727,1053.49],[20200728,1054.4],[20200729,1056.33],[20200730,1062.92],[20200731,1060.93],[20200803,1060.15],[20200804,1064.35],[20200805,1061.03],[20200806,1065.26],[20200807,1059.4],[20200810,1057.72],[20200811,1045.85],[20200812,1044.39],[20200813,1039.46],[20200814,1042.97],[20200817,1051.27],[20200818,1055.76],[20200819,1051.74],[20200820,1054.02],[20200821,1053.36],[20200824,1052.78],[20200825,1048.01],[20200826,1049.06],[20200827,1044.68],[20200828,1049.49],[20200831,1050.2],[20200901,1051.15],[20200902,1057.39],[20200903,1057.64],[20200904,1046.73],[20200907,1043.38],[20200908,1046.69],[20200909,1045.66],[20200910,1047.31],[20200914,1055.32],[20200915,1054.91],[20200916,1052.48],[20200917,1058.01],[20200918,1057.74],[20200921,1058.45],[20200922,1057.83],[20200923,1050.89],[20200924,1051.76],[20200925,1053.17],[20200928,1055.98],[20200929,1063.13],[20200930,1057.59],[20201001,1062.06],[20201002,1058.06],[20201005,1053.44],[20201006,1050.51],[20201007,1047.65],[20201008,1049.51],[20201009,1053.95],[20201012,1054.36],[20201013,1056.21],[20201014,1057.42],[20201015,1058.37],[20201016,1058.51],[20201019,1057.41],[20201020,1054.64],[20201021,1055.34],[20201022,1047.28],[20201023,1049.91],[20201026,1051.04],[20201027,1059.3],[20201028,1060.42],[20201029,1058.34],[20201030,1051.97],[20201102,1052.63],[20201103,1049.88],[20201104,1059.39],[20201105,1061.25],[20201106,1057.84],[20201109,1020.05],[20201110,1011.1],[20201112,1019.25],[20201113,1023.09],[20201116,1030.3],[20201117,1032.46],[20201118,1030.6],[20201119,1032.95],[20201120,1036.29],[20201123,1036.49],[20201124,1042.57],[20201125,1042.58],[20201126,1045.37],[20201127,1051.35],[20201130,1042.3],[20201201,1041.06],[20201202,1043.45],[20201203,1051.1],[20201204,1053.49],[20201207,1056.22],[20201208,1057.97],[20201209,1058.03],[20201210,1060.56],[20201211,1061.79],[20201214,1061.67],[20201215,1063.14],[20201216,1062.13],[20201217,1068.63],[20201218,1065.08],[20201221,1060.63],[20201222,1058.71],[20201223,1058.15],[20201224,1061.35],[20201228,1066.22],[20201229,1070.89],[20201230,1075.44],[20201231,1075.06],[20210104,1077.9],[20210105,1080.99],[20210106,1081.02],[20210107,1082.79],[20210108,1086.39],[20210111,1080.02],[20210112,1079.87],[20210113,1083.86],[20210114,1087.59],[20210115,1080.68],[20210118,1079.67],[20210119,1085.68],[20210120,1088.99],[20210121,1088.26],[20210122,1083.84],[20210125,1086.41],[20210126,1085.62],[20210127,1076.26],[20210128,1076.16],[20210129,1062.8],[20210201,1071.69],[20210202,1075.28],[20210203,1077.81],[20210204,1076.7],[20210205,1082.4],[20210208,1086.84],[20210209,1090.33],[20210210,1091.78],[20210211,1094.65],[20210212,1095.6],[20210215,1097.63],[20210216,1098.02],[20210217,1095.03],[20210218,1091.34],[20210219,1096.73],[20210222,1094.31],[20210223,1094.91],[20210224,1096.14],[20210225,1091.13],[20210226,1076.83],[20210301,1087.05],[20210302,1086.15],[20210303,1086.71],[20210304,1080.19],[20210305,1079.39],[20210308,1079.9],[20210309,1083.23],[20210310,1085.25],[20210311,1093.2],[20210312,1096.26],[20210315,1094.62],[20210316,1095.7],[20210317,1098.97],[20210318,1098.49],[20210319,1094.32],[20210322,1092.52],[20210323,1084.85],[20210324,1079.37],[20210325,1079.82],[20210326,1089.5],[20210329,1089.65],[20210330,1093.54],[20210331,1094.85],[20210401,1098.06],[20210406,1099.37],[20210407,1096.07],[20210408,1097.37],[20210409,1098.1],[20210412,1095.29],[20210413,1095.91],[20210414,1098.67],[20210415,1098.66],[20210416,1102.24],[20210419,1101.98],[20210420,1093.54],[20210421,1096.26],[20210422,1095.2],[20210423,1098.77],[20210426,1101.18],[20210427,1101.04],[20210428,1103.91],[20210429,1104.97],[20210430,1098.51],[20210503,1100.12],[20210504,1094.06],[20210505,1098.61],[20210506,1099.6],[20210507,1105.53],[20210510,1107.2],[20210511,1102.07],[20210512,1098.77],[20210514,1103.54],[20210517,1103.73],[20210518,1107.87],[20210519,1100.68],[20210520,1105.28],[20210521,1104.5],[20210525,1106.34],[20210526,1104.97],[20210527,1110.88],[20210528,1113.28],[20210531,1112.41],[20210601,1116.11],[20210602,1116.3],[20210603,1113.48],[20210604,1114.15],[20210607,1115.73],[20210608,1112.56],[20210609,1107.92],[20210610,1109.79],[20210611,1106.85],[20210614,1109.53],[20210615,1109.59],[20210616,1104.91],[20210617,1100.62],[20210618,1090.33],[20210621,1096.53],[20210622,1099.96],[20210623,1099.82],[20210624,1103.16],[20210625,1107.53],[20210628,1103.18],[20210629,1101.52],[20210630,1097.34],[20210701,1097.85],[20210702,1096.52],[20210705,1098.38],[20210706,1088.21],[20210707,1085.17],[20210708,1069.6],[20210709,1082.35],[20210712,1084.79],[20210713,1084.75],[20210715,1080.47],[20210716,1078.52],[20210719,1061.14],[20210720,1063.4],[20210721,1069.03],[20210722,1072.57],[20210723,1075.32],[20210726,1073.23],[20210727,1070.34],[20210728,1074.15],[20210729,1079.11],[20210730,1075.15],[20210802,1078.62],[20210803,1080.77],[20210804,1081.89],[20210805,1085.75],[20210806,1082.03],[20210809,1081.03],[20210810,1081.62],[20210811,1083.03],[20210812,1082.82],[20210813,1082.31],[20210816,1079.48],[20210817,1076.93],[20210818,1076.78],[20210819,1069.21],[20210820,1070.39],[20210823,1074.11],[20210824,1075.36],[20210825,1072.86],[20210826,1070.45],[20210827,1073.84],[20210830,1075.46],[20210831,1072.51],[20210901,1074.02],[20210902,1075.61],[20210903,1074.06],[20210906,1075.7],[20210907,1070.66],[20210908,1067.41],[20210909,1069.65],[20210910,1067.5],[20210913,1069.69],[20210914,1069.86],[20210915,1068.88],[20210916,1069.43],[20210917,1064.77],[20210920,1056.37],[20210921,1060.09],[20210922,1064.44],[20210923,1069.58],[20210924,1067.15],[20210927,1068.42],[20210928,1059.15],[20210929,1059.03],[20210930,1058.59],[20211001,1056.03],[20211004,1053.36],[20211005,1060.59],[20211006,1060.3],[20211007,1066.92],[20211008,1070.45],[20211011,1073.89],[20211012,1077.37],[20211013,1076.94],[20211014,1078.3],[20211015,1086.21],[20211018,1092.96],[20211019,1095.17],[20211020,1094.41],[20211021,1096.8],[20211022,1097.26],[20211025,1096.95],[20211026,1099.85],[20211027,1098.35],[20211028,1099.85],[20211029,1108.06],[20211102,1099.82],[20211103,1103.1],[20211104,1095.59],[20211105,1091.45],[20211108,1094.96],[20211109,1090.04],[20211110,1095.87],[20211112,1098.46],[20211115,1101.02],[20211116,1102.84],[20211117,1101.09],[20211118,1097.99],[20211119,1096.94],[20211122,1100.18],[20211123,1098.13],[20211124,1099.36],[20211125,1098.77],[20211126,1070.84],[20211129,1076.41],[20211130,1069.66],[20211201,1072.63],[20211202,1074.19],[20211203,1071.11],[20211206,1077.79],[20211207,1085.43],[20211208,1079.55],[20211209,1080.04],[20211210,1078.76],[20211213,1076.97],[20211214,1076.77],[20211215,1078.79],[20211216,1076.75],[20211217,1077.91],[20211220,1073.31],[20211221,1077.68],[20211222,1076.86],[20211223,1079.81],[20211224,1079.6],[20211227,1082.05],[20211228,1084.45],[20211229,1083.09],[20211230,1082.65],[20211231,1079.4],[20220103,1085.59],[20220104,1087.89],[20220105,1088.7],[20220106,1088.39],[20220107,1085.52],[20220110,1084.46],[20220111,1084.83],[20220112,1081.63],[20220113,1078.78],[20220114,1081.84],[20220117,1085.63],[20220118,1086.34],[20220119,1084.27],[20220120,1083.45],[20220121,1073.97],[20220124,1065.64],[20220125,1068.42],[20220126,1074.75],[20220127,1080.38],[20220128,1080.42],[20220131,1081.69],[20220201,1084.51],[20220202,1083.13],[20220203,1084.52],[20220204,1088.75],[20220207,1089.56],[20220208,1093.17],[20220209,1091.32],[20220210,1098.1],[20220211,1099.08],[20220214,1099.49],[20220215,1102.07],[20220216,1098.77],[20220217,1092.51],[20220218,1090.6],[20220221,1089.76],[20220222,1091.16],[20220223,1092.54],[20220224,1084.31],[20220225,1086.89],[20220228,1083.05],[20220301,1068.46],[20220302,1073.4],[20220303,1077.01],[20220304,1074.55],[20220307,1081.34],[20220308,1085.58],[20220309,1080.02],[20220310,1086.63],[20220311,1090.4],[20220314,1096.36],[20220315,1097.08],[20220316,1089.16],[20220317,1083.26],[20220318,1082.49],[20220321,1090.35],[20220322,1093.54],[20220323,1093.46],[20220324,1095.77],[20220325,1102.85],[20220328,1104.91],[20220329,1100.4],[20220330,1097.14],[20220331,1096],[20220401,1100.77],[20220404,1102.41],[20220405,1109.2],[20220406,1110.87],[20220407,1111.47],[20220408,1115.08],[20220411,1120.77],[20220412,1118.52],[20220413,1116.63],[20220414,1120.67],[20220419,1126.78],[20220420,1122.65],[20220421,1124.26],[20220422,1123.75],[20220425,1118.41],[20220426,1116.05],[20220427,1119.7],[20220428,1124.75],[20220429,1126.48],[20220502,1130.63],[20220503,1128.98],[20220504,1123.93],[20220505,1135.06],[20220506,1138.2],[20220509,1138.13],[20220510,1134.82],[20220511,1130.97],[20220512,1129.42],[20220513,1128.99],[20220516,1125.74],[20220517,1124.17],[20220518,1127.32],[20220519,1122.58],[20220520,1119.81],[20220523,1117.1],[20220524,1114.5],[20220525,1113.53],[20220527,1105.48],[20220530,1105.74],[20220531,1113.23],[20220601,1119.72],[20220602,1117.13],[20220603,1122.64],[20220607,1124.25],[20220608,1128.4],[20220609,1137.71],[20220610,1148.65],[20220613,1169.34],[20220614,1177.56],[20220615,1171.46],[20220616,1167.82],[20220617,1170.12],[20220620,1170.07],[20220621,1168.04],[20220622,1163.39],[20220623,1155.11],[20220624,1145.66],[20220627,1143.86],[20220628,1150.83],[20220629,1152.42],[20220630,1143.75],[20220701,1139.29],[20220704,1140.14],[20220706,1124.31],[20220707,1130.89],[20220708,1136.58],[20220711,1142.53],[20220712,1133.13],[20220713,1136.63],[20220715,1142.17],[20220718,1139.92],[20220719,1132.36],[20220720,1131.83],[20220721,1123.46],[20220722,1114.7],[20220725,1115.56],[20220726,1119.94],[20220727,1116.26],[20220728,1107.8],[20220729,1102.77],[20220801,1095.18],[20220802,1102.04],[20220803,1102.89],[20220804,1095.55],[20220805,1103.49],[20220808,1098.54],[20220809,1101.69],[20220810,1097.65],[20220811,1097.95],[20220812,1098.96],[20220816,1097.98],[20220817,1103.98],[20220818,1107.36],[20220819,1116.56],[20220822,1123.96],[20220823,1126.48],[20220824,1131.75],[20220825,1125.52],[20220826,1130.81],[20220829,1136.2],[20220830,1133.37],[20220831,1132.99],[20220901,1139.33],[20220902,1135.87],[20220905,1138.02],[20220906,1143.02],[20220907,1137.35],[20220908,1137.85],[20220909,1131.66],[20220912,1123.43],[20220913,1136.89],[20220914,1138.18],[20220915,1140.45],[20220916,1143.76],[20220919,1145.91],[20220920,1153.24],[20220921,1154.33],[20220922,1164.64],[20220923,1175.01],[20220926,1182.06],[20220927,1186.72],[20220928,1176.52],[20220929,1178.36],[20220930,1176.11],[20221003,1166.75],[20221004,1150.38],[20221005,1161.26],[20221006,1168.2],[20221007,1183.94],[20221010,1194.04],[20221011,1193.86],[20221012,1196.43],[20221013,1194.57],[20221014,1196.46],[20221017,1185.52],[20221018,1180.77],[20221019,1191.07],[20221020,1194.38],[20221021,1191.13],[20221024,1187.76],[20221025,1175.38],[20221026,1165.03],[20221027,1166.68],[20221028,1171.62],[20221031,1177.76],[20221102,1173.45],[20221103,1186.96],[20221104,1172.31],[20221107,1168.85],[20221108,1161.32],[20221109,1161.78],[20221110,1140.95],[20221114,1132.9],[20221115,1128.83],[20221116,1126.09],[20221117,1126.3],[20221118,1127.8],[20221121,1131.9],[20221122,1130.57],[20221123,1124.82],[20221124,1123.09],[20221125,1123.85],[20221128,1125.6],[20221129,1123.59],[20221130,1122.07],[20221201,1115.63],[20221202,1113.23],[20221205,1115.06],[20221206,1112.19],[20221207,1110.34],[20221208,1111.12],[20221209,1112.93],[20221212,1113.79],[20221213,1112.8],[20221214,1112.32],[20221215,1113.1],[20221216,1113.54],[20221219,1115.53],[20221220,1116.03],[20221221,1117.43],[20221222,1119.12],[20221223,1118.74],[20221227,1121.35],[20221228,1123.47],[20221229,1123.03],[20221230,1121.58],[20230102,1121.47],[20230104,1117.23],[20230105,1120.54],[20230106,1115.51],[20230110,1115.28],[20230111,1110.54],[20230112,1107.63],[20230113,1109.39],[20230116,1110.87],[20230117,1109.67],[20230118,1103.63],[20230119,1098.39],[20230120,1101.58],[20230123,1106.75],[20230124,1104.22],[20230125,1100.92],[20230126,1103.35],[20230127,1104.92],[20230130,1108.4],[20230131,1107.6],[20230201,1103.87],[20230202,1101.55],[20230203,1105.8],[20230206,1104.97],[20230207,1106.08],[20230208,1108.4],[20230209,1111.01],[20230210,1109.3],[20230213,1115.72],[20230214,1121.44],[20230215,1127.18],[20230216,1131.31],[20230217,1129.47],[20230220,1130.57],[20230221,1132.43],[20230222,1132.58],[20230223,1133.76],[20230224,1132.99],[20230227,1139.04],[20230228,1141.77],[20230301,1149.69],[20230302,1154.94],[20230303,1154.17],[20230306,1163.65],[20230307,1169.14],[20230308,1173.06],[20230309,1172.26],[20230310,1136.43],[20230313,1081.54],[20230314,1096.43],[20230315,1059.37],[20230316,1075.3],[20230317,1062.18],[20230320,1068.31],[20230321,1084.22],[20230322,1088.92],[20230323,1083.19],[20230324,1074.42],[20230327,1078.25],[20230328,1080.1],[20230329,1082.64],[20230330,1088.18],[20230331,1087.6],[20230403,1081.01],[20230404,1082.7],[20230405,1084.21],[20230406,1089.73],[20230411,1096.37],[20230412,1099.3],[20230413,1101.69],[20230414,1103.82],[20230417,1100.8],[20230418,1100.18],[20230419,1102.07],[20230420,1102.56],[20230421,1104.41],[20230424,1106.39],[20230425,1102.74],[20230426,1100.69],[20230427,1107.85],[20230428,1109.47],[20230502,1106.34],[20230503,1105.19],[20230504,1101.67],[20230505,1107.2],[20230509,1110.15],[20230510,1109.71],[20230511,1111.29],[20230512,1116.36],[20230516,1117.42],[20230517,1121.68],[20230519,1127.55],[20230522,1128.89],[20230523,1127],[20230524,1125.98],[20230525,1128.35],[20230526,1135.11],[20230530,1133.17],[20230531,1126.93],[20230601,1129.7],[20230602,1134.71],[20230605,1136.28],[20230606,1137.75],[20230607,1139.29],[20230608,1136.98],[20230609,1138.36],[20230613,1143.64],[20230614,1146.11],[20230615,1142.02],[20230616,1141.52],[20230619,1141.69],[20230620,1134.63],[20230621,1133.18],[20230622,1134.72],[20230623,1127.99],[20230626,1126.57],[20230627,1132.88],[20230628,1137.47],[20230629,1141.71],[20230630,1147.92],[20230703,1151.92],[20230705,1150.34],[20230706,1143.35],[20230707,1145.44],[20230710,1144.55],[20230711,1149.25],[20230712,1147.34],[20230717,1147.1],[20230718,1146.43],[20230719,1143.77],[20230720,1145.2],[20230721,1150.2],[20230724,1150.98],[20230725,1152.27],[20230726,1154.26],[20230727,1160],[20230728,1163.21],[20230731,1165.03],[20230801,1167.24],[20230802,1149.75],[20230803,1145.88],[20230804,1146.02],[20230807,1146.13],[20230808,1135.51],[20230809,1141.82],[20230810,1149.82],[20230811,1152.61],[20230816,1152.58],[20230817,1149.35],[20230818,1143.22],[20230821,1152.09],[20230822,1153.04],[20230823,1144.18],[20230824,1147.53],[20230825,1156.87],[20230828,1155.63],[20230829,1153.11],[20230830,1151.99],[20230831,1150.4],[20230901,1156.26],[20230904,1161.38],[20230905,1169.01],[20230906,1168.25],[20230907,1166.67],[20230908,1171.98],[20230911,1177.92],[20230912,1179.25],[20230913,1181.69],[20230914,1190.57],[20230915,1193.77],[20230918,1191.75],[20230919,1191.71],[20230920,1186],[20230921,1183.21],[20230922,1180.14],[20230925,1180.82],[20230926,1175.32],[20230927,1181.75],[20230928,1184.31],[20230929,1178.88],[20231002,1186.53],[20231003,1180.11],[20231004,1172.94],[20231005,1161.63],[20231006,1164.83],[20231009,1160.54],[20231010,1162.56],[20231011,1160.37],[20231013,1177.51],[20231016,1180.16],[20231017,1187.34],[20231018,1192.67],[20231019,1195.42],[20231020,1191.49],[20231023,1185.78],[20231024,1187.41],[20231025,1192.51],[20231026,1185.8],[20231030,1179.57],[20231102,1173.74],[20231103,1158.25],[20231106,1162.13],[20231107,1162.81],[20231108,1159.68],[20231109,1165.01],[20231110,1172.32],[20231113,1173.16],[20231114,1154.31],[20231115,1154.63],[20231116,1151.64],[20231117,1152.11],[20231120,1151.89],[20231121,1151.22],[20231122,1152.86],[20231123,1153.63],[20231124,1156.7],[20231127,1156.28],[20231128,1153.57],[20231129,1151.43],[20231130,1151.44],[20231201,1149.05],[20231204,1146.66],[20231205,1146.52],[20231206,1145.01],[20231207,1137.04],[20231211,1145.46],[20231212,1144.29],[20231213,1140.73],[20231214,1136.64],[20231215,1135.99],[20231218,1136.64],[20231219,1139.6],[20231220,1137.56],[20231221,1137.56],[20231227,1141.51],[20231228,1140.3],[20240103,1133.36],[20240104,1135.73],[20240105,1136.76],[20240108,1140.85],[20240110,1140.34],[20240111,1141.57],[20240112,1146.43],[20240115,1146.49],[20240116,1146.93],[20240117,1142.51],[20240118,1146.04],[20240119,1149.92],[20240122,1154.39],[20240123,1153.69],[20240124,1155.29],[20240125,1157.03],[20240126,1160.75],[20240129,1162.88],[20240130,1163.74],[20240131,1159.73],[20240201,1159.34],[20240202,1164.13],[20240205,1164.96],[20240206,1166.68],[20240207,1170.5],[20240208,1178.59],[20240209,1182.04],[20240213,1180.68],[20240214,1183.22],[20240215,1190.99],[20240216,1190.86],[20240219,1192.79],[20240221,1188.18],[20240222,1197.1],[20240223,1198.91],[20240226,1202.12],[20240227,1204.33],[20240228,1200],[20240229,1200.01],[20240301,1206.8],[20240304,1207.47],[20240306,1209.03],[20240307,1211.21],[20240308,1205.19],[20240311,1197.89],[20240312,1205.69],[20240314,1216.06],[20240315,1216.56],[20240318,1223.27],[20240319,1226],[20240320,1225.98],[20240321,1231.31],[20240322,1227.52],[20240325,1231.72],[20240326,1233.78],[20240327,1239.08],[20240402,1242.38],[20240403,1246.35],[20240404,1245.22],[20240405,1241.82],[20240408,1249.04],[20240409,1245.45],[20240410,1250.4],[20240411,1248.52],[20240412,1238.73],[20240415,1243.23],[20240416,1229.23],[20240417,1224.05],[20240418,1229.63],[20240419,1222.74],[20240422,1220.26],[20240423,1227.27],[20240424,1232.39]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.68],[20240202,613.71],[20240203,613.71],[20240204,613.71],[20240205,615.27],[20240206,616.01],[20240207,616.96],[20240208,619.5],[20240209,620.92],[20240210,620.92],[20240211,620.92],[20240212,621.87],[20240213,622.27],[20240214,622.67],[20240215,623.73],[20240216,623.91],[20240217,623.91],[20240218,623.91],[20240219,623.8],[20240220,622.07],[20240221,621.1],[20240222,624.43],[20240223,626.61],[20240224,626.61],[20240225,626.61],[20240226,627.12],[20240227,627.33],[20240228,627.48],[20240229,626.06],[20240301,629.04],[20240302,629.04],[20240303,629.04],[20240304,629.83],[20240305,628.28],[20240306,628.24],[20240307,628.94],[20240308,627.44],[20240309,627.44],[20240310,627.44],[20240311,624.62],[20240312,627.1],[20240313,628.46],[20240314,629.27],[20240315,629.75],[20240316,629.75],[20240317,629.75],[20240318,631.11],[20240319,633.97],[20240320,635.19],[20240321,637.09],[20240322,639.28],[20240323,639.28],[20240324,639.28],[20240325,639.25],[20240326,639.64],[20240327,642.35],[20240328,643.44],[20240329,643.42],[20240330,643.42],[20240331,644.33],[20240401,644.33],[20240402,645.29],[20240403,644.26],[20240404,642.42],[20240405,642.03],[20240406,642.03],[20240407,642.03],[20240408,644.6],[20240409,642.16],[20240410,644.92],[20240411,647.2],[20240412,647.41],[20240413,647.41],[20240414,647.41],[20240415,648.41],[20240416,645.13],[20240417,642.78],[20240418,642.7],[20240419,640.29],[20240420,640.29],[20240421,640.29],[20240422,641.36],[20240423,641.98],[20240424,644.24],[20240425,642.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.097,78€ |
| 2021 | 1.130,68€ |
| 2022 | 1.160,16€ |
| 2023 | 1.142,24€ |
| 2024 | 1.272,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 6,67% |
| 6 M | 3,79% |
| lfd. Jahr | 8,08% |
| 1 Jahr | 11,39% |
| 3 Jahre | 12,16% |
| 5 Jahre | 26,71% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,50% |
| Wertentwicklung seit Auflage | 23,24% |
Anlageziel ist mittels systematischer Trading-Strategien die größtmögliche Wertentwicklung bei einer geringen Korrelation mit den Finanzmärkten und einer durchschnittlichen jährlichen Volatilität unter 10%. Der Fonds investiert in internationale Finanzterminkontrakte (auch Futures). Die Basiswerte dieser Kontrakte erstrecken sich auf alle Anlageklassen, darunter Aktien oder Aktienindizes, Devisen, mittel- und langfristige Zinsprodukte, Geldmarktinstrumente oder Volatilitäts- und Kreditinstrumente. Angelegt wird vorwiegend in Aktien europäischer und US-amerikanischer Large Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 9.7775 | -0.047000 |
| 04.2020 - 04.2021 | 2.9978 | 3.969800 |
| 04.2021 - 04.2022 | 2.6068 | 8.801500 |
| 04.2022 - 04.2023 | -1.5448 | -4.708400 |
| 04.2023 - 04.2024 | 11.3884 | 8.343900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,39% | 8,28% | 7,72% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,63 | 0,40 | 0,56 | k.A. |
| Tracking Error | 4,03% | 5,67% | 6,32% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 0,82 | k.A. |
| Treynor Ratio | 9,26 | 2,93 | 5,29 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| Commodities | 33,00% |
| Aktien | 31,00% |
| Staatsanleihen | 17,00% |
| Währungen | 16,00% |
| gemischt | 3,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | La Financiere de lEchiquier Herr Alexis Grutter Herr Ludovic Berthe |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,00 Mio. EUR |