Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3DY
ISIN: FR0010859769
Aktienfonds Large Cap, Welt
Aktueller Preis (06. 02. 2025)
451,61 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010859769","name":"ECHIQUIER WORLD EQUITY GROWTH A","currency":"EUR"},"ts":[[20200205,302.83],[20200206,304.46],[20200207,302.8],[20200210,305.77],[20200211,308.45],[20200212,310.96],[20200213,311.12],[20200214,311.41],[20200217,311.99],[20200218,311.16],[20200219,314.35],[20200220,312],[20200221,306.71],[20200224,296.9],[20200225,290.71],[20200226,288.18],[20200227,277.07],[20200228,276.2],[20200302,280.47],[20200303,274.79],[20200304,281.88],[20200305,274.4],[20200306,264.87],[20200309,243.61],[20200310,255.5],[20200311,246.17],[20200312,230.53],[20200313,246.74],[20200316,223.55],[20200317,234.03],[20200318,228.5],[20200319,231.5],[20200320,226.37],[20200323,219.49],[20200324,234.58],[20200325,239.55],[20200326,245.17],[20200327,235.1],[20200330,240.93],[20200331,240.16],[20200401,230.76],[20200402,235.15],[20200403,232.41],[20200406,247.6],[20200407,246.12],[20200408,251.97],[20200409,252.72],[20200414,257.72],[20200415,254.99],[20200416,257.43],[20200417,262.58],[20200420,259.45],[20200421,252.7],[20200422,257.99],[20200423,256.85],[20200424,257.83],[20200427,262.6],[20200428,261.72],[20200429,271.45],[20200504,261.06],[20200505,265.86],[20200506,267.83],[20200511,276.67],[20200512,269.35],[20200513,267.28],[20200514,269.36],[20200515,271.07],[20200518,277.52],[20200519,275.1],[20200522,275.62],[20200525,276.17],[20200526,276.1],[20200527,277.7],[20200528,276],[20200602,279.94],[20200603,283.64],[20200604,279.47],[20200605,285.46],[20200608,288.89],[20200609,286.78],[20200610,287.26],[20200611,272.75],[20200612,278.79],[20200615,276.93],[20200616,283.06],[20200617,285.39],[20200618,286.1],[20200619,286.57],[20200622,286.45],[20200623,286.81],[20200624,281.75],[20200625,283.82],[20200626,278.64],[20200629,279.03],[20200630,282.02],[20200701,284.41],[20200702,287.87],[20200703,287.74],[20200706,292.49],[20200707,290.5],[20200708,293.24],[20200709,294.44],[20200710,293.67],[20200713,288.99],[20200715,292.47],[20200716,289.41],[20200717,291.59],[20200720,294.71],[20200721,294.84],[20200722,294.2],[20200723,291.07],[20200724,290.84],[20200727,291.72],[20200728,290.32],[20200729,292.3],[20200730,290.32],[20200731,288.86],[20200803,291.94],[20200804,290.8],[20200805,292.13],[20200806,294.61],[20200807,293.01],[20200810,291.41],[20200811,291.89],[20200812,294.27],[20200813,293.46],[20200814,293.53],[20200817,293.78],[20200818,293.96],[20200819,293.05],[20200820,294.16],[20200821,296.51],[20200824,298.03],[20200825,300.12],[20200826,304.4],[20200827,304.47],[20200828,305.14],[20200831,302.25],[20200901,304.52],[20200902,310.4],[20200903,303.55],[20200904,300.06],[20200907,299.69],[20200908,296.61],[20200909,299.53],[20200910,295.87],[20200914,299.17],[20200915,301.29],[20200916,301.32],[20200917,298.85],[20200918,295.89],[20200921,294.82],[20200922,298.03],[20200923,294.48],[20200924,293.99],[20200925,297.28],[20200928,299.79],[20200929,297.72],[20200930,299.92],[20201001,300.83],[20201002,299.34],[20201005,302.53],[20201006,300.61],[20201007,305.01],[20201008,308.17],[20201009,309.56],[20201012,313.24],[20201013,314.29],[20201014,312.54],[20201015,310.02],[20201016,309.99],[20201019,306.15],[20201020,306.47],[20201021,307],[20201022,309.93],[20201023,310.6],[20201026,307.77],[20201027,306.71],[20201028,301.49],[20201029,304.52],[20201030,300],[20201102,301.44],[20201103,304.2],[20201104,310.55],[20201105,314.61],[20201106,314.2],[20201109,323.15],[20201110,321.42],[20201112,318.96],[20201113,321.79],[20201116,325.95],[20201117,325.05],[20201118,323.23],[20201119,323.58],[20201120,322.54],[20201123,325.54],[20201124,329.83],[20201125,328.15],[20201126,328.83],[20201127,328.76],[20201130,325.19],[20201201,328.77],[20201202,328.87],[20201203,326.89],[20201204,329.73],[20201207,328.8],[20201208,329.57],[20201209,328.31],[20201210,328.02],[20201211,329.64],[20201214,328.56],[20201215,329.36],[20201216,330.4],[20201217,332.24],[20201218,331],[20201221,328.3],[20201222,327.56],[20201223,328.73],[20201224,328.64],[20201228,329.14],[20201229,331.3],[20201230,331.63],[20201231,333.33],[20210104,329.48],[20210105,329.16],[20210106,329.81],[20210107,334.9],[20210108,338.19],[20210111,337.98],[20210112,337.05],[20210113,338.32],[20210114,338.08],[20210115,337],[20210118,338.56],[20210119,338.81],[20210120,343.69],[20210121,341.2],[20210122,336.21],[20210125,338.33],[20210126,335.56],[20210127,331.55],[20210128,332.63],[20210129,325.54],[20210201,333.22],[20210202,339.57],[20210203,339.03],[20210204,340.62],[20210205,340.96],[20210208,343.09],[20210209,342.97],[20210210,342.02],[20210211,342.69],[20210212,345.49],[20210215,345.36],[20210216,346.14],[20210217,348.74],[20210218,343.79],[20210219,339.78],[20210222,336.96],[20210223,340.36],[20210224,341.15],[20210225,331.77],[20210226,330.49],[20210301,337.6],[20210302,336.53],[20210303,333.23],[20210304,330.31],[20210305,337.25],[20210308,336.96],[20210309,337.73],[20210310,340.13],[20210311,342.43],[20210312,342.25],[20210315,343.32],[20210316,343.14],[20210317,343.18],[20210318,341.77],[20210319,339.95],[20210322,339.87],[20210323,337.14],[20210324,335.54],[20210325,337.81],[20210326,341.36],[20210329,341.37],[20210330,343.73],[20210331,343.15],[20210401,346.93],[20210406,350.51],[20210407,347.19],[20210408,349.91],[20210409,351.06],[20210412,350.95],[20210413,350.78],[20210414,349.58],[20210415,352.29],[20210416,353.19],[20210419,348.87],[20210420,343.09],[20210421,344.85],[20210422,345.49],[20210423,346.09],[20210426,345.93],[20210427,346.11],[20210428,346.17],[20210429,345.75],[20210430,343.72],[20210503,343.07],[20210504,341.31],[20210505,340.22],[20210506,341.19],[20210507,341.96],[20210510,339.83],[20210511,336.48],[20210512,333.03],[20210514,339.2],[20210517,337.53],[20210518,335.83],[20210519,334.71],[20210520,337.28],[20210521,337.29],[20210525,337.36],[20210526,338.74],[20210527,340.18],[20210528,342.67],[20210531,341.04],[20210601,341.21],[20210602,342.91],[20210603,342.86],[20210604,345.12],[20210607,344.23],[20210608,343.7],[20210609,342.49],[20210610,345.03],[20210611,344.82],[20210614,345.54],[20210615,344.48],[20210616,343.55],[20210617,347.13],[20210618,346.24],[20210621,346.29],[20210622,348.2],[20210623,347.49],[20210624,349.68],[20210625,349.48],[20210628,350.19],[20210629,350.02],[20210630,350.91],[20210701,352.11],[20210702,354.98],[20210705,353.64],[20210706,353.6],[20210707,354.66],[20210708,349.63],[20210709,352.31],[20210712,355.47],[20210713,356.24],[20210715,355.66],[20210716,353.03],[20210719,346],[20210720,350.8],[20210721,353.9],[20210722,354.14],[20210723,356.85],[20210726,355.85],[20210727,353.87],[20210728,355.87],[20210729,356.23],[20210730,350.57],[20210802,349.3],[20210803,350.25],[20210804,348.03],[20210805,351.05],[20210806,353.47],[20210809,352.41],[20210810,352.68],[20210811,354.29],[20210812,354.62],[20210813,353.34],[20210816,352.74],[20210817,350.98],[20210818,348.22],[20210819,347.58],[20210820,349.4],[20210823,351.89],[20210824,354.11],[20210825,355.01],[20210826,353.06],[20210827,354.84],[20210830,355.38],[20210831,355.99],[20210901,355.54],[20210902,353.96],[20210903,353.8],[20210906,355.09],[20210907,355.88],[20210908,355.67],[20210909,354.65],[20210910,353.72],[20210913,355.28],[20210914,355.52],[20210915,357.39],[20210916,359.06],[20210917,357.52],[20210920,352.62],[20210921,350.74],[20210922,353.03],[20210923,358.72],[20210924,360.99],[20210927,361.6],[20210928,354.51],[20210929,355.77],[20210930,352.79],[20211001,357.83],[20211004,351.26],[20211005,354.31],[20211006,356.56],[20211007,360.04],[20211008,359.49],[20211011,357.25],[20211012,357.22],[20211013,356.84],[20211014,360.96],[20211015,365.98],[20211018,366.28],[20211019,366.78],[20211020,366.82],[20211021,367.67],[20211022,366.75],[20211025,368.53],[20211026,369.67],[20211027,366.38],[20211028,365.85],[20211029,368.89],[20211102,370.84],[20211103,372.97],[20211104,376.31],[20211105,377.11],[20211108,377.5],[20211109,376.15],[20211110,376.59],[20211112,377.87],[20211115,378.69],[20211116,381.52],[20211117,380.36],[20211118,378.11],[20211119,377.86],[20211122,377.06],[20211123,376.29],[20211124,378.86],[20211125,378.46],[20211126,366.83],[20211129,370.89],[20211130,363.51],[20211201,356.96],[20211202,363.86],[20211203,361.82],[20211206,365.48],[20211207,372.5],[20211208,370.34],[20211209,369.43],[20211210,369.4],[20211213,366.38],[20211214,363.91],[20211215,367.92],[20211216,365.79],[20211217,364.75],[20211220,358.23],[20211221,366.11],[20211222,367.17],[20211223,369.63],[20211224,369.63],[20211227,371.87],[20211228,372.79],[20211229,370.8],[20211230,371.74],[20211231,369.18],[20220103,374.4],[20220104,375.69],[20220105,369.71],[20220106,371.28],[20220107,368.74],[20220110,369.15],[20220111,371.95],[20220112,372.28],[20220113,369.61],[20220114,370.49],[20220117,371.57],[20220118,369.11],[20220119,365.32],[20220120,362.18],[20220121,353.62],[20220124,352.68],[20220125,349.37],[20220126,348.89],[20220127,350.05],[20220128,360.64],[20220131,365.14],[20220201,366.22],[20220202,367.13],[20220203,350.18],[20220204,353.04],[20220207,351.1],[20220208,355.21],[20220209,360],[20220210,356.41],[20220211,352.79],[20220214,353.7],[20220215,359.22],[20220216,360.29],[20220217,351.6],[20220218,349.23],[20220221,349.54],[20220222,346.14],[20220223,340.85],[20220224,350.9],[20220225,353.48],[20220228,351.6],[20220301,347.66],[20220302,352.81],[20220303,348.44],[20220304,345.42],[20220307,331.91],[20220308,331.97],[20220309,338.86],[20220310,339.55],[20220311,337.34],[20220314,336.54],[20220315,342.47],[20220316,352.28],[20220317,353.36],[20220318,360.6],[20220321,359.57],[20220322,364.07],[20220323,359.6],[20220324,363.17],[20220325,364.35],[20220328,367.28],[20220329,371.11],[20220330,365.37],[20220331,361.83],[20220401,365.42],[20220404,370.44],[20220405,367.63],[20220406,359.98],[20220407,359.47],[20220408,358.87],[20220411,352.89],[20220412,349.89],[20220413,355.92],[20220414,354.65],[20220419,358.54],[20220420,354.91],[20220421,350.16],[20220422,342.23],[20220425,345.32],[20220426,337.26],[20220427,345.64],[20220428,355.59],[20220429,342.94],[20220502,344.98],[20220503,343.83],[20220504,350.7],[20220505,338.17],[20220506,332.26],[20220509,321.97],[20220510,323.98],[20220511,319.64],[20220512,323.59],[20220513,334.3],[20220516,332.96],[20220517,336.68],[20220518,326.9],[20220519,323.86],[20220520,326.68],[20220523,329.64],[20220524,321.98],[20220525,325.36],[20220527,337.7],[20220530,335.98],[20220531,337.66],[20220601,337.61],[20220602,343.58],[20220603,337.96],[20220607,339.63],[20220608,337.05],[20220609,330.5],[20220610,321.55],[20220613,311.95],[20220614,310.89],[20220615,316.82],[20220616,305.5],[20220617,307.48],[20220620,305.8],[20220621,308.93],[20220622,307.38],[20220623,312.49],[20220624,322.15],[20220627,318.99],[20220628,313.67],[20220629,315.32],[20220630,311.91],[20220701,315.04],[20220704,314.57],[20220705,320.87],[20220706,322.69],[20220707,328.35],[20220708,328.19],[20220711,326.85],[20220712,324.2],[20220713,322.19],[20220715,328.25],[20220718,323.27],[20220719,330.71],[20220720,334.46],[20220721,338.56],[20220722,332.83],[20220725,333.42],[20220726,331.83],[20220727,338.11],[20220728,343.81],[20220729,346.35],[20220801,343.96],[20220802,343.25],[20220803,349.32],[20220804,349.93],[20220805,351.81],[20220808,350.89],[20220809,347.4],[20220810,352.46],[20220811,350.8],[20220812,358.03],[20220816,363.46],[20220817,359.94],[20220818,362.72],[20220819,359.67],[20220822,356.06],[20220823,353.76],[20220824,353.74],[20220825,358.07],[20220826,347.68],[20220829,343.62],[20220830,340.31],[20220831,335.4],[20220901,338.67],[20220902,337],[20220905,338.06],[20220906,336.29],[20220907,337.56],[20220908,340.16],[20220909,344.71],[20220912,345.97],[20220913,337.19],[20220914,337.86],[20220915,331.08],[20220916,327.96],[20220919,328.83],[20220920,328.47],[20220921,327.25],[20220922,325.48],[20220923,323.78],[20220926,322.28],[20220927,320.92],[20220928,321.62],[20220929,315.78],[20220930,313.4],[20221003,320.63],[20221004,324.86],[20221005,327.86],[20221006,328.39],[20221007,323.32],[20221010,320.53],[20221011,316.36],[20221012,317.31],[20221013,320.23],[20221014,316.7],[20221017,320.18],[20221018,322.3],[20221019,322.41],[20221020,320.65],[20221021,324.97],[20221024,326.48],[20221025,328.7],[20221026,323.44],[20221027,324.99],[20221028,329.91],[20221031,332.47],[20221102,325.91],[20221103,323.19],[20221104,323.6],[20221107,324.29],[20221108,324.13],[20221109,318.09],[20221110,327.24],[20221114,324.56],[20221115,327.83],[20221116,324.91],[20221117,324.87],[20221118,327.72],[20221121,328.92],[20221122,330.18],[20221123,330.24],[20221124,330.43],[20221125,330.88],[20221128,328.2],[20221129,326.89],[20221130,335.16],[20221201,333.26],[20221202,331.93],[20221205,328.22],[20221206,325.05],[20221207,323.96],[20221208,324.76],[20221209,323.87],[20221212,326.21],[20221213,325.44],[20221214,323.8],[20221215,317.15],[20221216,315.01],[20221219,311.7],[20221220,312.84],[20221221,315.85],[20221222,313.15],[20221223,313.86],[20221227,310.73],[20221228,309.05],[20221229,312.21],[20221230,309.35],[20230102,309.37],[20230103,313.57],[20230104,313.65],[20230105,313.9],[20230106,317.08],[20230109,317.4],[20230110,319.72],[20230111,323.27],[20230112,323.24],[20230113,325],[20230116,324.49],[20230117,326],[20230118,322.82],[20230119,320.27],[20230120,323.59],[20230123,325.18],[20230124,324.14],[20230125,323.15],[20230126,324.53],[20230127,325.9],[20230130,322.54],[20230131,325.27],[20230201,325.03],[20230202,329.94],[20230203,329.54],[20230206,329.08],[20230207,332.27],[20230208,331.42],[20230209,329.51],[20230210,330.24],[20230213,333.29],[20230214,332.6],[20230215,334.33],[20230216,332.71],[20230217,330.73],[20230220,331],[20230221,327.82],[20230222,327.53],[20230223,328.85],[20230224,325.74],[20230227,324.4],[20230228,323.64],[20230301,320.58],[20230302,323.76],[20230303,327.55],[20230306,326.95],[20230307,326.7],[20230308,328.02],[20230309,324.37],[20230310,317.4],[20230313,314.73],[20230314,318.85],[20230315,321.13],[20230316,326.01],[20230317,323.56],[20230320,322.64],[20230321,324.81],[20230322,321.3],[20230323,323.44],[20230324,326.07],[20230327,325.31],[20230328,322.73],[20230329,326.15],[20230330,326.24],[20230331,331.97],[20230403,331.76],[20230404,330.57],[20230405,331.15],[20230406,331.43],[20230411,330.8],[20230412,328.54],[20230413,331.91],[20230414,332.82],[20230417,333.66],[20230418,332.23],[20230419,331.98],[20230420,332.39],[20230421,332.2],[20230424,330.3],[20230425,328.31],[20230426,326.23],[20230427,330.65],[20230428,332.51],[20230502,330.06],[20230503,327.78],[20230504,329.12],[20230505,333.49],[20230509,334.76],[20230510,336.03],[20230511,338.12],[20230512,339.44],[20230515,339.85],[20230516,340.07],[20230517,342.63],[20230519,345.96],[20230522,345.17],[20230523,341.36],[20230524,339.28],[20230525,343.39],[20230526,347.03],[20230530,344.2],[20230531,343.99],[20230601,345.8],[20230602,350.48],[20230605,351.5],[20230606,353.48],[20230607,348.52],[20230608,346.51],[20230609,350.1],[20230612,354.02],[20230613,353.97],[20230614,354.61],[20230615,355.42],[20230616,353.97],[20230619,354.27],[20230620,351.48],[20230621,348.1],[20230622,350.62],[20230623,349.81],[20230626,346.64],[20230627,346.6],[20230628,348.82],[20230629,352.28],[20230630,353.87],[20230703,352.94],[20230704,353.76],[20230705,355.01],[20230706,349.73],[20230707,346.84],[20230710,344.91],[20230711,346.3],[20230712,346.43],[20230717,347.5],[20230718,347.9],[20230719,349.43],[20230720,346.72],[20230721,348.41],[20230724,351.21],[20230725,352.32],[20230726,351.09],[20230727,352.73],[20230728,355.31],[20230731,355.13],[20230801,352.91],[20230802,348.44],[20230803,345.95],[20230804,348.11],[20230807,349.7],[20230808,348.66],[20230809,346.8],[20230810,347.59],[20230811,346.64],[20230816,346.27],[20230817,344.3],[20230818,343.92],[20230821,344.55],[20230822,347.98],[20230823,351.47],[20230824,347.01],[20230825,349.06],[20230828,350.91],[20230829,354.15],[20230830,353.68],[20230831,353.23],[20230901,355.52],[20230904,354.56],[20230905,355.94],[20230906,353.78],[20230907,353.39],[20230908,352.97],[20230911,354.07],[20230912,349.14],[20230913,352.17],[20230914,357.01],[20230915,353.4],[20230918,351.55],[20230919,351.11],[20230920,348.9],[20230921,341.84],[20230922,341.93],[20230925,343.52],[20230926,338.21],[20230927,339.77],[20230928,340.57],[20230929,341.09],[20231002,346.12],[20231003,339.24],[20231004,341.3],[20231005,339.17],[20231006,341.6],[20231009,341.75],[20231010,344.39],[20231011,344.77],[20231012,346.2],[20231013,343.89],[20231016,344.9],[20231017,343.65],[20231018,339.39],[20231019,336.67],[20231020,331.37],[20231023,329.69],[20231024,334.36],[20231025,329.56],[20231026,326],[20231027,326.98],[20231030,330.83],[20231102,343.47],[20231103,344.73],[20231106,346.65],[20231107,348.32],[20231108,347.92],[20231109,347.41],[20231110,352.17],[20231113,351.88],[20231114,353.16],[20231115,354.26],[20231116,356.35],[20231117,354.7],[20231120,356.49],[20231121,355.96],[20231122,358.33],[20231123,358.17],[20231124,356.36],[20231127,354.8],[20231128,354.27],[20231129,354.55],[20231130,358.02],[20231201,359.09],[20231204,356.59],[20231205,358.72],[20231206,358.41],[20231207,361.06],[20231208,362.54],[20231211,362.41],[20231212,360.33],[20231213,363.37],[20231214,359.43],[20231215,362.79],[20231218,365.43],[20231219,365.53],[20231220,362.45],[20231221,364.5],[20231227,363.4],[20231228,365.17],[20240102,364.47],[20240103,361.65],[20240104,359.71],[20240105,361.31],[20240108,366.23],[20240109,367.12],[20240110,368.98],[20240111,370.36],[20240112,372.57],[20240115,372.46],[20240116,372.74],[20240117,371.45],[20240118,376.12],[20240119,379.75],[20240122,379.77],[20240123,381.99],[20240124,381.46],[20240125,384.87],[20240126,385.38],[20240129,388.82],[20240130,389.35],[20240131,386.56],[20240201,390.6],[20240202,398.28],[20240205,400.76],[20240206,402.26],[20240207,404.61],[20240208,402.71],[20240209,405.62],[20240212,404.87],[20240213,402.63],[20240214,405.65],[20240215,403.8],[20240216,401.53],[20240219,401.65],[20240220,398.32],[20240221,398.91],[20240222,406.41],[20240223,404.31],[20240226,401.72],[20240227,403.15],[20240228,402.13],[20240229,404.19],[20240301,406.92],[20240304,407.15],[20240306,405.13],[20240307,407.65],[20240308,405.37],[20240311,403.95],[20240312,410.68],[20240313,410.99],[20240314,412.77],[20240315,409.41],[20240318,411.72],[20240319,413.06],[20240320,414.2],[20240321,418.53],[20240322,419.4],[20240325,416.11],[20240326,416.74],[20240327,417.53],[20240402,417.59],[20240403,414.54],[20240404,411.19],[20240405,414.82],[20240408,414.76],[20240409,415.1],[20240410,415.42],[20240411,418.76],[20240412,416.75],[20240415,411.3],[20240416,409],[20240417,404.42],[20240418,402.79],[20240419,396.56],[20240422,401.06],[20240423,404.3],[20240424,403.32],[20240425,399.62],[20240426,408.59],[20240429,406.83],[20240502,405.04],[20240503,408.16],[20240506,411.51],[20240507,413.07],[20240510,414.88],[20240513,413.4],[20240514,414.05],[20240515,416.59],[20240516,416.39],[20240521,415.98],[20240522,416.73],[20240523,416.34],[20240524,415.85],[20240527,415.76],[20240528,416.38],[20240529,415.08],[20240530,408.91],[20240531,408.17],[20240603,403.39],[20240604,407.1],[20240605,414.23],[20240606,413.66],[20240607,412.9],[20240611,415.76],[20240613,418.26],[20240614,419.93],[20240617,420.27],[20240618,422.98],[20240619,424.37],[20240620,425.05],[20240621,427.54],[20240624,427.54],[20240625,422.79],[20240626,426.88],[20240627,425.33],[20240628,423.43],[20240701,423.24],[20240702,424.71],[20240703,426.01],[20240704,426.15],[20240705,427.74],[20240708,428.94],[20240709,430.98],[20240710,433.54],[20240711,430.33],[20240712,431.3],[20240715,429.12],[20240716,430],[20240717,425],[20240718,421.3],[20240719,420.18],[20240722,423.51],[20240723,424.15],[20240724,413.68],[20240725,403.83],[20240726,408.06],[20240729,409.24],[20240730,406.39],[20240731,414.2],[20240801,410.14],[20240802,396.01],[20240805,380.79],[20240806,388.5],[20240807,388.93],[20240808,395.22],[20240809,398.8],[20240812,398.4],[20240813,405.38],[20240816,414.14],[20240819,414.29],[20240820,412.22],[20240821,410.73],[20240822,406.89],[20240823,408.77],[20240826,406.35],[20240827,405.73],[20240828,405.58],[20240829,405.89],[20240830,410.22],[20240902,408.35],[20240903,402.41],[20240904,399.27],[20240905,399.26],[20240906,393.45],[20240909,400.46],[20240910,401.48],[20240911,408.05],[20240912,411.8],[20240913,415.73],[20240916,412.8],[20240917,413.08],[20240918,410.33],[20240919,414.15],[20240920,411.7],[20240923,414.92],[20240924,415.98],[20240925,416.64],[20240926,419.02],[20240927,418.44],[20240930,416.89],[20241001,418.14],[20241002,419.31],[20241003,419.45],[20241004,425.49],[20241007,422.05],[20241008,421.83],[20241009,423.15],[20241010,425.11],[20241011,426.71],[20241014,429.45],[20241015,427.59],[20241016,428.13],[20241017,430.77],[20241018,431.16],[20241021,433.12],[20241022,432.99],[20241023,431.02],[20241024,427.8],[20241025,428.68],[20241028,428.75],[20241029,429.34],[20241030,427.88],[20241104,425.16],[20241105,427.46],[20241106,442.29],[20241107,442.37],[20241112,443.46],[20241113,444.1],[20241114,442.08],[20241115,435.99],[20241118,432.85],[20241119,436.45],[20241120,435],[20241121,436.8],[20241122,438.69],[20241125,437.2],[20241126,439.8],[20241127,433.89],[20241128,433.64],[20241129,436.44],[20241202,441.66],[20241203,443.62],[20241204,446.53],[20241205,443.96],[20241206,445.98],[20241209,445.35],[20241210,446.28],[20241211,451.83],[20241212,450.64],[20241213,447.53],[20241216,446.75],[20241217,447.3],[20241218,441.93],[20241219,441.67],[20241220,443.91],[20241223,446.33],[20241227,443.68],[20241230,440.75],[20250102,446.36],[20250103,447.78],[20250106,450.75],[20250107,450.08],[20250108,449.08],[20250109,449.89],[20250110,447.83],[20250113,445.73],[20250114,442.01],[20250115,451.74],[20250116,451.61],[20250117,456.08],[20250120,452.38],[20250121,458.13],[20250122,464.25],[20250123,466.4],[20250124,462.69],[20250127,452.92],[20250128,462.57],[20250129,459.68],[20250130,462.52],[20250131,462.82],[20250203,458.14]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17368.06],[20230401,17368.06],[20230402,17368.06],[20230403,17462.39],[20230404,17399.24],[20230405,17323.3],[20230406,17340.21],[20230407,17340.31],[20230408,17340.31],[20230409,17340.31],[20230410,17340.31],[20230411,17426.61],[20230412,17395.39],[20230413,17409.91],[20230414,17445.58],[20230415,17445.58],[20230416,17445.58],[20230417,17529.82],[20230418,17559.16],[20230419,17545.24],[20230420,17495.98],[20230421,17479.25],[20230422,17479.25],[20230423,17479.25],[20230424,17455.31],[20230425,17326.53],[20230426,17183.78],[20230427,17262.67],[20230428,17418.1],[20230429,17418.1],[20230430,17418.1],[20230501,17418.67],[20230502,17401.79],[20230503,17256.14],[20230504,17182.37],[20230505,17329.36],[20230506,17329.36],[20230507,17329.36],[20230508,17407.63],[20230509,17417.18],[20230510,17452.3],[20230511,17472.29],[20230512,17519.67],[20230513,17519.67],[20230514,17519.67],[20230515,17574.14],[20230516,17532.78],[20230517,17598.51],[20230518,17628.32],[20230519,17824.73],[20230520,17824.73],[20230521,17824.73],[20230522,17827.11],[20230523,17737.97],[20230524,17564.01],[20230525,17601.12],[20230526,17741.88],[20230527,17741.88],[20230528,17741.88],[20230529,17741.63],[20230530,17766.6],[20230531,17700.98],[20230601,17740.37],[20230602,17915.54],[20230603,17915.54],[20230604,17915.54],[20230605,18016.39],[20230606,18055.65],[20230607,18018.65],[20230608,18008.62],[20230609,17995.99],[20230610,17995.99],[20230611,17995.99],[20230612,18085.67],[20230613,18169.91],[20230614,18195.02],[20230615,18236.67],[20230616,18188.87],[20230617,18188.87],[20230618,18188.87],[20230619,18147.59],[20230620,18052.15],[20230621,17952.67],[20230622,17879.17],[20230623,17880.89],[20230624,17880.89],[20230625,17880.89],[20230626,17808.2],[20230627,17817.43],[20230628,17901.93],[20230629,17968.87],[20230630,18130.7],[20230701,18130.7],[20230702,18130.7],[20230703,18176.74],[20230704,18184.41],[20230705,18150.18],[20230706,17969.73],[20230707,17863.45],[20230708,17863.45],[20230709,17863.45],[20230710,17819.44],[20230711,17892.81],[20230712,17982.14],[20230713,18007.41],[20230714,17986.71],[20230715,17986.71],[20230716,17986.71],[20230717,17953.02],[20230718,18011.62],[20230719,18106.47],[20230720,18110.75],[20230721,18156.82],[20230722,18156.82],[20230723,18156.82],[20230724,18223.37],[20230725,18329.3],[20230726,18325.01],[20230727,18329.34],[20230728,18425.48],[20230729,18425.48],[20230730,18425.48],[20230731,18467.33],[20230801,18462.92],[20230802,18297.43],[20230803,18198.91],[20230804,18135.75],[20230805,18135.75],[20230806,18135.75],[20230807,18148.6],[20230808,18169.91],[20230809,18129.84],[20230810,18105.78],[20230811,18063.42],[20230812,18063.42],[20230813,18063.42],[20230814,18131.36],[20230815,18087.74],[20230816,17948.22],[20230817,17859.1],[20230818,17806.9],[20230819,17806.9],[20230820,17806.9],[20230821,17828.95],[20230822,17876.05],[20230823,18024.65],[20230824,17970],[20230825,17992.55],[20230826,17992.55],[20230827,17992.55],[20230828,18076.84],[20230829,18248.26],[20230830,18254.65],[20230831,18267.21],[20230901,18343.21],[20230902,18343.21],[20230903,18343.21],[20230904,18386.94],[20230905,18414.57],[20230906,18351.8],[20230907,18300.03],[20230908,18294.42],[20230909,18294.42],[20230910,18294.42],[20230911,18336.89],[20230912,18330.21],[20230913,18280.51],[20230914,18424.06],[20230915,18465.53],[20230916,18465.53],[20230917,18465.53],[20230918,18370.84],[20230919,18303.33],[20230920,18254.01],[20230921,18080.15],[20230922,18001.64],[20230923,18001.64],[20230924,18001.64],[20230925,18015.24],[20230926,17919.99],[20230927,17914.72],[20230928,17955.93],[20230929,17950.64],[20230930,17950.64],[20231001,17950.64],[20231002,17937.75],[20231003,17841.95],[20231004,17771.42],[20231005,17760.32],[20231006,17833.26],[20231007,17833.26],[20231008,17833.26],[20231009,17911.56],[20231010,18030.22],[20231011,18089.79],[20231012,18089.13],[20231013,18068.74],[20231014,18068.74],[20231015,18068.74],[20231016,18087.61],[20231017,18090.45],[20231018,17977.47],[20231019,17801.08],[20231020,17589.25],[20231021,17589.25],[20231022,17589.25],[20231023,17466.89],[20231024,17511.07],[20231025,17470.83],[20231026,17368.82],[20231027,17258.24],[20231028,17258.24],[20231029,17258.24],[20231030,17274.03],[20231031,17359.35],[20231101,17437.46],[20231102,17741.77],[20231103,17830.91],[20231104,17830.91],[20231105,17830.91],[20231106,17838.84],[20231107,17884.75],[20231108,17903.3],[20231109,17871.63],[20231110,17931.36],[20231111,17931.36],[20231112,17931.36],[20231113,17988.98],[20231114,18107.04],[20231115,18133.25],[20231116,18126.44],[20231117,18154.95],[20231118,18154.95],[20231119,18154.95],[20231120,18182.65],[20231121,18169.47],[20231122,18263.83],[20231123,18283.27],[20231124,18280.41],[20231125,18280.41],[20231126,18280.41],[20231127,18241.13],[20231128,18197.66],[20231129,18206.42],[20231130,18321.42],[20231201,18486.93],[20231202,18486.93],[20231203,18486.93],[20231204,18517.98],[20231205,18514.57],[20231206,18565.86],[20231207,18613.61],[20231208,18681.87],[20231209,18681.87],[20231210,18681.87],[20231211,18770.63],[20231212,18790.15],[20231213,18900.15],[20231214,18881.79],[20231215,18878.49],[20231216,18878.49],[20231217,18878.49],[20231218,18933.99],[20231219,18953.69],[20231220,18895.01],[20231221,18903.58],[20231222,18929.57],[20231223,18929.57],[20231224,18929.57],[20231225,18929.57],[20231226,18929.57],[20231227,18952.67],[20231228,18943.45],[20231229,18991],[20231230,18991],[20231231,18995.41],[20240101,18995.41],[20240102,19022.25],[20240103,18934.87],[20240104,18855.35],[20240105,18842.31],[20240106,18842.31],[20240107,18842.31],[20240108,18939.69],[20240109,19008.99],[20240110,19035.6],[20240111,19025.95],[20240112,19076.89],[20240113,19076.89],[20240114,19076.89],[20240115,19080.66],[20240116,19071.53],[20240117,18969.32],[20240118,19021.4],[20240119,19132.61],[20240120,19132.61],[20240121,19132.61],[20240122,19224.45],[20240123,19289.6],[20240124,19312.5],[20240125,19400.94],[20240126,19479.41],[20240127,19479.41],[20240128,19479.41],[20240129,19610.32],[20240130,19641.92],[20240131,19520.27],[20240201,19566.54],[20240202,19647.13],[20240203,19647.13],[20240204,19647.13],[20240205,19745.41],[20240206,19803.76],[20240207,19850.82],[20240208,19888.2],[20240209,19926.85],[20240210,19926.85],[20240211,19926.85],[20240212,19962.89],[20240213,19844.03],[20240214,19924.2],[20240215,20010.14],[20240216,20008.22],[20240217,20008.22],[20240218,20008.22],[20240219,20001.29],[20240220,19905.39],[20240221,19873.33],[20240222,20052.8],[20240223,20160.15],[20240224,20160.15],[20240225,20160.15],[20240226,20103.7],[20240227,20095.65],[20240228,20102.64],[20240229,20125.44],[20240301,20253.62],[20240302,20253.62],[20240303,20253.62],[20240304,20267.03],[20240305,20168.17],[20240306,20164.03],[20240307,20297.62],[20240308,20297.13],[20240309,20297.13],[20240310,20297.13],[20240311,20232.08],[20240312,20352.99],[20240313,20399.19],[20240314,20389.54],[20240315,20322.13],[20240316,20322.13],[20240317,20322.13],[20240318,20335.72],[20240319,20430.38],[20240320,20537.38],[20240321,20635.82],[20240322,20698.89],[20240323,20698.89],[20240324,20698.89],[20240325,20646.64],[20240326,20618.61],[20240327,20707.87],[20240328,20791.17],[20240329,20791.44],[20240330,20791.44],[20240331,20791.44],[20240401,20791.44],[20240402,20734.43],[20240403,20639.47],[20240404,20501.54],[20240405,20493.11],[20240406,20493.11],[20240407,20493.11],[20240408,20549.72],[20240409,20542.61],[20240410,20505.57],[20240411,20609.58],[20240412,20599.99],[20240413,20599.99],[20240414,20599.99],[20240415,20461.32],[20240416,20304.12],[20240417,20227.03],[20240418,20157.04],[20240419,20077.99],[20240420,20077.99],[20240421,20077.99],[20240422,20163.29],[20240423,20314.03],[20240424,20364.78],[20240425,20235.31],[20240426,20361.57],[20240427,20361.57],[20240428,20361.57],[20240429,20433.92],[20240430,20325.81],[20240501,20319.99],[20240502,20292.84],[20240503,20398.45],[20240504,20398.45],[20240505,20398.45],[20240506,20486.19],[20240507,20626.4],[20240508,20647.18],[20240509,20662.72],[20240510,20768.51],[20240511,20768.51],[20240512,20768.51],[20240513,20761.68],[20240514,20775.5],[20240515,20879.36],[20240516,20909.42],[20240517,20904.08],[20240518,20904.08],[20240519,20904.08],[20240520,20906.06],[20240521,20923.75],[20240522,20926.7],[20240523,20853.52],[20240524,20832.82],[20240525,20832.82],[20240526,20832.82],[20240527,20853.88],[20240528,20807.68],[20240529,20684.82],[20240530,20662.21],[20240531,20660.59],[20240601,20660.59],[20240602,20660.59],[20240603,20721.6],[20240604,20697.73],[20240605,20814.71],[20240606,20918.09],[20240607,20900.58],[20240608,20900.58],[20240609,20900.58],[20240610,21015.75],[20240611,21029.33],[20240612,21068.13],[20240613,21039.69],[20240614,21088.79],[20240615,21088.79],[20240616,21088.79],[20240617,21094.72],[20240618,21163.84],[20240619,21176.45],[20240620,21231.52],[20240621,21250],[20240622,21250],[20240623,21250],[20240624,21218.69],[20240625,21241.37],[20240626,21268.94],[20240627,21238.16],[20240628,21183.49],[20240629,21183.49],[20240630,21183.49],[20240701,21130.18],[20240702,21157.93],[20240703,21201.88],[20240704,21228.1],[20240705,21245.08],[20240706,21245.08],[20240707,21245.08],[20240708,21251.33],[20240709,21234.95],[20240710,21328.73],[20240711,21366.39],[20240712,21388.21],[20240713,21388.21],[20240714,21388.21],[20240715,21374],[20240716,21429.16],[20240717,21327.16],[20240718,21174.16],[20240719,21067.32],[20240720,21067.32],[20240721,21067.32],[20240722,21136.11],[20240723,21207.55],[20240724,21021.42],[20240725,20806.64],[20240726,20906.62],[20240727,20906.62],[20240728,20906.62],[20240729,21019.15],[20240730,21011.33],[20240731,21161.29],[20240801,21132.58],[20240802,20660.15],[20240803,20660.15],[20240804,20660.15],[20240805,20041.43],[20240806,20016.14],[20240807,20102.93],[20240808,20237.1],[20240809,20401],[20240810,20401],[20240811,20401],[20240812,20405.59],[20240813,20551.6],[20240814,20596.23],[20240815,20695.15],[20240816,20957.57],[20240817,20957.57],[20240818,20957.57],[20240819,21019.1],[20240820,20991.24],[20240821,20993.63],[20240822,20958.2],[20240823,21016.85],[20240824,21016.85],[20240825,21016.85],[20240826,21026.74],[20240827,21028.6],[20240828,21054.71],[20240829,21135.74],[20240830,21254.99],[20240831,21254.99],[20240901,21254.99],[20240902,21291.56],[20240903,21131.21],[20240904,20921.74],[20240905,20814.95],[20240906,20612.05],[20240907,20612.05],[20240908,20612.05],[20240909,20684.76],[20240910,20771.8],[20240911,20857.69],[20240912,21013.4],[20240913,21079.5],[20240914,21079.5],[20240915,21079.5],[20240916,21081.08],[20240917,21080.35],[20240918,21036.87],[20240919,21197.09],[20240920,21177.52],[20240921,21177.52],[20240922,21177.52],[20240923,21229.93],[20240924,21293.32],[20240925,21240.26],[20240926,21372.19],[20240927,21442.37],[20240928,21442.37],[20240929,21442.37],[20240930,21377.18],[20241001,21401.94],[20241002,21406.13],[20241003,21389.17],[20241004,21482.98],[20241005,21482.98],[20241006,21482.98],[20241007,21500.43],[20241008,21486.16],[20241009,21614.85],[20241010,21678.66],[20241011,21740.64],[20241012,21740.64],[20241013,21740.64],[20241014,21869.24],[20241015,21842.9],[20241016,21832.03],[20241017,21923.85],[20241018,21989.24],[20241019,21989.24],[20241020,21989.24],[20241021,21955.58],[20241022,21911.47],[20241023,21863.58],[20241024,21807.66],[20241025,21761.25],[20241026,21761.25],[20241027,21761.25],[20241028,21783.41],[20241029,21831.69],[20241030,21718.31],[20241031,21436.43],[20241101,21449.01],[20241102,21449.01],[20241103,21449.01],[20241104,21400.03],[20241105,21477.23],[20241106,21905.8],[20241107,22060.23],[20241108,22115.78],[20241109,22115.78],[20241110,22115.78],[20241111,22282.17],[20241112,22302.51],[20241113,22244.84],[20241114,22280.65],[20241115,22107.75],[20241116,22107.75],[20241117,22107.75],[20241118,22069.41],[20241119,22080.15],[20241120,22130.12],[20241121,22254.15],[20241122,22519.35],[20241123,22519.35],[20241124,22519.35],[20241125,22560.46],[20241126,22550.89],[20241127,22473.67],[20241128,22448.07],[20241129,22507.61],[20241130,22507.61],[20241201,22507.61],[20241202,22679.85],[20241203,22725.91],[20241204,22797.93],[20241205,22763.26],[20241206,22754.09],[20241207,22754.09],[20241208,22754.09],[20241209,22719.41],[20241210,22690.35],[20241211,22782.65],[20241212,22783.18],[20241213,22682.12],[20241214,22682.12],[20241215,22682.12],[20241216,22647.38],[20241217,22594.78],[20241218,22319.66],[20241219,22181.77],[20241220,22203.74],[20241221,22203.74],[20241222,22203.74],[20241223,22320.23],[20241224,22367.84],[20241225,22367.84],[20241226,22367.84],[20241227,22406.58],[20241228,22406.58],[20241229,22406.58],[20241230,22252.87],[20241231,22282.67],[20250101,22282.67],[20250102,22353.84],[20250103,22484.31],[20250104,22484.31],[20250105,22484.31],[20250106,22479.98],[20250107,22451.72],[20250108,22509.71],[20250109,22545.49],[20250110,22397.64],[20250111,22397.64],[20250112,22397.64],[20250113,22385.9],[20250114,22352.47],[20250115,22502.32],[20250116,22665.9],[20250117,22782.18],[20250118,22782.18],[20250119,22782.18],[20250120,22785.22],[20250121,22838.22],[20250122,22898.66],[20250123,23011.37],[20250124,22935.87],[20250125,22935.87],[20250126,22935.87],[20250127,22746.96],[20250128,22862.86],[20250129,22928.69],[20250130,23015.68],[20250131,23037.94],[20250201,23037.94],[20250202,23037.94],[20250203,22986.18],[20250204,22953.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.134,18€ |
2022 | 1.242,91€ |
2023 | 1.088,59€ |
2024 | 1.250,46€ |
2025 | 1.515,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,09% |
3 M | 5,48% |
6 M | 5,03% |
lfd. Jahr | 2,46% |
1 Jahr | 21,16% |
3 Jahre | 21,90% |
5 Jahre | 50,80% |
10 Jahre | 184,91% |
Entwicklung p.a. | 10,75% |
Wertentwicklung seit Auflage | 351,61% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in Aktienmärkte der Eurozone und/oder in internationalen Aktienmärkte und Schwellenländer. Das Fondsvermögen besteht vorwiegend aus Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 9,90% |
Microsoft | 9,90% |
Nvidia | 7,60% |
Femsa ADR | 6,20% |
TSMC ADR | 5,70% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 13.4184 | 5.406800 |
01.2021 - 01.2022 | 9.5865 | 17.969300 |
01.2022 - 01.2023 | -12.416 | -7.515500 |
01.2023 - 01.2024 | 14.8695 | 11.000000 |
01.2024 - 01.2025 | 21.1595 | 18.877300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,09% | 14,63% | 15,22% | 15,18% |
Sharpe Ratio | 1,89 | 0,26 | 0,51 | 0,70 |
Tracking Error | 6,58% | 6,11% | 5,81% | 5,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,14 | 1,04 | 1,10 |
Treynor Ratio | 19,35 | 3,34 | 7,53 | 9,66 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Amazon | 9,90% |
Microsoft | 9,90% |
Nvidia | 7,60% |
Femsa ADR | 6,20% |
TSMC ADR | 5,70% |
Visa | 5,00% |
Alphabet | 4,90% |
Mastercard | 4,90% |
Stryker | 4,90% |
Thermo Fisher | 4,90% |
Länderverteilung (06. 02. 2025)
USA | 57,90% |
Mexiko | 13,10% |
Brasilien | 8,90% |
Japan | 8,80% |
Taiwan | 5,90% |
Hongkong | 3,30% |
Deutschland | 2,10% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 28,20% |
Finanzen | 22,00% |
Gesundheit / Healthcare | 16,60% |
Konsumgüter zyklisch | 10,20% |
Industrie / Investitionsgüter | 8,90% |
Konsumgüter nicht-zyklisch | 8,90% |
Telekommunikationsdienstleister | 5,00% |
Divers | 0,20% |
Assetverteilung (06. 02. 2025)
Aktien | 96,90% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 609KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr David Ross Herr Rolando Grandi Herr Louis Bersin |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 16.04.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.145,00 Mio. EUR |