Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3DY
ISIN: FR0010859769
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 07. 2024)
413,68 €
-2,47 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010859769","name":"ECHIQUIER WORLD EQUITY GROWTH A","currency":"EUR"},"ts":[[20190726,278.05],[20190729,276.13],[20190730,275.21],[20190731,270.96],[20190801,269.18],[20190802,263.56],[20190805,253.21],[20190806,256],[20190807,256.31],[20190808,261.28],[20190812,255.56],[20190813,259.14],[20190814,254.56],[20190815,257.1],[20190816,261.2],[20190819,264.04],[20190820,263.43],[20190821,264.83],[20190822,263.48],[20190823,258.16],[20190826,258.54],[20190827,259.18],[20190828,260.1],[20190829,264.71],[20190830,267.04],[20190903,264.75],[20190904,266.41],[20190905,270.53],[20190906,270.5],[20190909,270.04],[20190910,268.62],[20190911,272.1],[20190912,272.92],[20190913,272.08],[20190916,272.93],[20190917,272.36],[20190918,271.52],[20190919,271.88],[20190920,271.67],[20190923,270.96],[20190924,267.39],[20190925,269.11],[20190926,269.66],[20190930,267.44],[20191001,264.53],[20191002,259.39],[20191003,261.43],[20191004,264.35],[20191007,262.38],[20191008,258.78],[20191009,260.19],[20191010,260.76],[20191011,264.32],[20191014,264.26],[20191015,266.87],[20191016,265.35],[20191017,263.9],[20191018,260.2],[20191021,262.04],[20191022,260.26],[20191023,262.43],[20191024,265.59],[20191025,265.75],[20191028,269],[20191029,267.82],[20191030,269.21],[20191104,270.52],[20191105,272.65],[20191106,272.81],[20191107,275.23],[20191112,274.66],[20191113,273.28],[20191114,273.52],[20191115,274.53],[20191118,273.72],[20191119,275.37],[20191120,274.5],[20191121,273.78],[20191125,278.86],[20191126,278.9],[20191127,280.89],[20191128,280.65],[20191129,279.14],[20191202,276.09],[20191203,274.72],[20191204,274.15],[20191205,275.15],[20191206,278.03],[20191209,277.33],[20191210,276.89],[20191211,279.03],[20191212,280.92],[20191213,284.07],[20191216,285.78],[20191217,286.7],[20191218,287.45],[20191219,287.74],[20191220,289.07],[20191223,289.19],[20191227,289.98],[20191230,286.97],[20200102,292.08],[20200103,291.26],[20200106,291.63],[20200107,292.84],[20200108,293.55],[20200109,296.5],[20200110,296.59],[20200113,298.32],[20200114,298.2],[20200115,297.13],[20200116,299.47],[20200117,302.01],[20200120,302.29],[20200121,298.98],[20200122,301.28],[20200123,300.62],[20200124,299.05],[20200127,293.98],[20200128,297.19],[20200129,297.03],[20200130,295.47],[20200131,291.49],[20200203,294.31],[20200204,300.84],[20200205,302.83],[20200206,304.46],[20200207,302.8],[20200210,305.77],[20200211,308.45],[20200212,310.96],[20200213,311.12],[20200214,311.41],[20200217,311.99],[20200218,311.16],[20200219,314.35],[20200220,312],[20200221,306.71],[20200224,296.9],[20200225,290.71],[20200226,288.18],[20200227,277.07],[20200228,276.2],[20200302,280.47],[20200303,274.79],[20200304,281.88],[20200305,274.4],[20200306,264.87],[20200309,243.61],[20200310,255.5],[20200311,246.17],[20200312,230.53],[20200313,246.74],[20200316,223.55],[20200317,234.03],[20200318,228.5],[20200319,231.5],[20200320,226.37],[20200323,219.49],[20200324,234.58],[20200325,239.55],[20200326,245.17],[20200327,235.1],[20200330,240.93],[20200331,240.16],[20200401,230.76],[20200402,235.15],[20200403,232.41],[20200406,247.6],[20200407,246.12],[20200408,251.97],[20200409,252.72],[20200414,257.72],[20200415,254.99],[20200416,257.43],[20200417,262.58],[20200420,259.45],[20200421,252.7],[20200422,257.99],[20200423,256.85],[20200424,257.83],[20200427,262.6],[20200428,261.72],[20200429,271.45],[20200504,261.06],[20200505,265.86],[20200506,267.83],[20200511,276.67],[20200512,269.35],[20200513,267.28],[20200514,269.36],[20200515,271.07],[20200518,277.52],[20200519,275.1],[20200522,275.62],[20200525,276.17],[20200526,276.1],[20200527,277.7],[20200528,276],[20200602,279.94],[20200603,283.64],[20200604,279.47],[20200605,285.46],[20200608,288.89],[20200609,286.78],[20200610,287.26],[20200611,272.75],[20200612,278.79],[20200615,276.93],[20200616,283.06],[20200617,285.39],[20200618,286.1],[20200619,286.57],[20200622,286.45],[20200623,286.81],[20200624,281.75],[20200625,283.82],[20200626,278.64],[20200629,279.03],[20200630,282.02],[20200701,284.41],[20200702,287.87],[20200703,287.74],[20200706,292.49],[20200707,290.5],[20200708,293.24],[20200709,294.44],[20200710,293.67],[20200713,288.99],[20200715,292.47],[20200716,289.41],[20200717,291.59],[20200720,294.71],[20200721,294.84],[20200722,294.2],[20200723,291.07],[20200724,290.84],[20200727,291.72],[20200728,290.32],[20200729,292.3],[20200730,290.32],[20200731,288.86],[20200803,291.94],[20200804,290.8],[20200805,292.13],[20200806,294.61],[20200807,293.01],[20200810,291.41],[20200811,291.89],[20200812,294.27],[20200813,293.46],[20200814,293.53],[20200817,293.78],[20200818,293.96],[20200819,293.05],[20200820,294.16],[20200821,296.51],[20200824,298.03],[20200825,300.12],[20200826,304.4],[20200827,304.47],[20200828,305.14],[20200831,302.25],[20200901,304.52],[20200902,310.4],[20200903,303.55],[20200904,300.06],[20200907,299.69],[20200908,296.61],[20200909,299.53],[20200910,295.87],[20200914,299.17],[20200915,301.29],[20200916,301.32],[20200917,298.85],[20200918,295.89],[20200921,294.82],[20200922,298.03],[20200923,294.48],[20200924,293.99],[20200925,297.28],[20200928,299.79],[20200929,297.72],[20200930,299.92],[20201001,300.83],[20201002,299.34],[20201005,302.53],[20201006,300.61],[20201007,305.01],[20201008,308.17],[20201009,309.56],[20201012,313.24],[20201013,314.29],[20201014,312.54],[20201015,310.02],[20201016,309.99],[20201019,306.15],[20201020,306.47],[20201021,307],[20201022,309.93],[20201023,310.6],[20201026,307.77],[20201027,306.71],[20201028,301.49],[20201029,304.52],[20201030,300],[20201102,301.44],[20201103,304.2],[20201104,310.55],[20201105,314.61],[20201106,314.2],[20201109,323.15],[20201110,321.42],[20201112,318.96],[20201113,321.79],[20201116,325.95],[20201117,325.05],[20201118,323.23],[20201119,323.58],[20201120,322.54],[20201123,325.54],[20201124,329.83],[20201125,328.15],[20201126,328.83],[20201127,328.76],[20201130,325.19],[20201201,328.77],[20201202,328.87],[20201203,326.89],[20201204,329.73],[20201207,328.8],[20201208,329.57],[20201209,328.31],[20201210,328.02],[20201211,329.64],[20201214,328.56],[20201215,329.36],[20201216,330.4],[20201217,332.24],[20201218,331],[20201221,328.3],[20201222,327.56],[20201223,328.73],[20201224,328.64],[20201228,329.14],[20201229,331.3],[20201230,331.63],[20201231,333.33],[20210104,329.48],[20210105,329.16],[20210106,329.81],[20210107,334.9],[20210108,338.19],[20210111,337.98],[20210112,337.05],[20210113,338.32],[20210114,338.08],[20210115,337],[20210118,338.56],[20210119,338.81],[20210120,343.69],[20210121,341.2],[20210122,336.21],[20210125,338.33],[20210126,335.56],[20210127,331.55],[20210128,332.63],[20210129,325.54],[20210201,333.22],[20210202,339.57],[20210203,339.03],[20210204,340.62],[20210205,340.96],[20210208,343.09],[20210209,342.97],[20210210,342.02],[20210211,342.69],[20210212,345.49],[20210215,345.36],[20210216,346.14],[20210217,348.74],[20210218,343.79],[20210219,339.78],[20210222,336.96],[20210223,340.36],[20210224,341.15],[20210225,331.77],[20210226,330.49],[20210301,337.6],[20210302,336.53],[20210303,333.23],[20210304,330.31],[20210305,337.25],[20210308,336.96],[20210309,337.73],[20210310,340.13],[20210311,342.43],[20210312,342.25],[20210315,343.32],[20210316,343.14],[20210317,343.18],[20210318,341.77],[20210319,339.95],[20210322,339.87],[20210323,337.14],[20210324,335.54],[20210325,337.81],[20210326,341.36],[20210329,341.37],[20210330,343.73],[20210331,343.15],[20210401,346.93],[20210406,350.51],[20210407,347.19],[20210408,349.91],[20210409,351.06],[20210412,350.95],[20210413,350.78],[20210414,349.58],[20210415,352.29],[20210416,353.19],[20210419,348.87],[20210420,343.09],[20210421,344.85],[20210422,345.49],[20210423,346.09],[20210426,345.93],[20210427,346.11],[20210428,346.17],[20210429,345.75],[20210430,343.72],[20210503,343.07],[20210504,341.31],[20210505,340.22],[20210506,341.19],[20210507,341.96],[20210510,339.83],[20210511,336.48],[20210512,333.03],[20210514,339.2],[20210517,337.53],[20210518,335.83],[20210519,334.71],[20210520,337.28],[20210521,337.29],[20210525,337.36],[20210526,338.74],[20210527,340.18],[20210528,342.67],[20210531,341.04],[20210601,341.21],[20210602,342.91],[20210603,342.86],[20210604,345.12],[20210607,344.23],[20210608,343.7],[20210609,342.49],[20210610,345.03],[20210611,344.82],[20210614,345.54],[20210615,344.48],[20210616,343.55],[20210617,347.13],[20210618,346.24],[20210621,346.29],[20210622,348.2],[20210623,347.49],[20210624,349.68],[20210625,349.48],[20210628,350.19],[20210629,350.02],[20210630,350.91],[20210701,352.11],[20210702,354.98],[20210705,353.64],[20210706,353.6],[20210707,354.66],[20210708,349.63],[20210709,352.31],[20210712,355.47],[20210713,356.24],[20210715,355.66],[20210716,353.03],[20210719,346],[20210720,350.8],[20210721,353.9],[20210722,354.14],[20210723,356.85],[20210726,355.85],[20210727,353.87],[20210728,355.87],[20210729,356.23],[20210730,350.57],[20210802,349.3],[20210803,350.25],[20210804,348.03],[20210805,351.05],[20210806,353.47],[20210809,352.41],[20210810,352.68],[20210811,354.29],[20210812,354.62],[20210813,353.34],[20210816,352.74],[20210817,350.98],[20210818,348.22],[20210819,347.58],[20210820,349.4],[20210823,351.89],[20210824,354.11],[20210825,355.01],[20210826,353.06],[20210827,354.84],[20210830,355.38],[20210831,355.99],[20210901,355.54],[20210902,353.96],[20210903,353.8],[20210906,355.09],[20210907,355.88],[20210908,355.67],[20210909,354.65],[20210910,353.72],[20210913,355.28],[20210914,355.52],[20210915,357.39],[20210916,359.06],[20210917,357.52],[20210920,352.62],[20210921,350.74],[20210922,353.03],[20210923,358.72],[20210924,360.99],[20210927,361.6],[20210928,354.51],[20210929,355.77],[20210930,352.79],[20211001,357.83],[20211004,351.26],[20211005,354.31],[20211006,356.56],[20211007,360.04],[20211008,359.49],[20211011,357.25],[20211012,357.22],[20211013,356.84],[20211014,360.96],[20211015,365.98],[20211018,366.28],[20211019,366.78],[20211020,366.82],[20211021,367.67],[20211022,366.75],[20211025,368.53],[20211026,369.67],[20211027,366.38],[20211028,365.85],[20211029,368.89],[20211102,370.84],[20211103,372.97],[20211104,376.31],[20211105,377.11],[20211108,377.5],[20211109,376.15],[20211110,376.59],[20211112,377.87],[20211115,378.69],[20211116,381.52],[20211117,380.36],[20211118,378.11],[20211119,377.86],[20211122,377.06],[20211123,376.29],[20211124,378.86],[20211125,378.46],[20211126,366.83],[20211129,370.89],[20211130,363.51],[20211201,356.96],[20211202,363.86],[20211203,361.82],[20211206,365.48],[20211207,372.5],[20211208,370.34],[20211209,369.43],[20211210,369.4],[20211213,366.38],[20211214,363.91],[20211215,367.92],[20211216,365.79],[20211217,364.75],[20211220,358.23],[20211221,366.11],[20211222,367.17],[20211223,369.63],[20211224,369.63],[20211227,371.87],[20211228,372.79],[20211229,370.8],[20211230,371.74],[20211231,369.18],[20220103,374.4],[20220104,375.69],[20220105,369.71],[20220106,371.28],[20220107,368.74],[20220110,369.15],[20220111,371.95],[20220112,372.28],[20220113,369.61],[20220114,370.49],[20220117,371.57],[20220118,369.11],[20220119,365.32],[20220120,362.18],[20220121,353.62],[20220124,352.68],[20220125,349.37],[20220126,348.89],[20220127,350.05],[20220128,360.64],[20220131,365.14],[20220201,366.22],[20220202,367.13],[20220203,350.18],[20220204,353.04],[20220207,351.1],[20220208,355.21],[20220209,360],[20220210,356.41],[20220211,352.79],[20220214,353.7],[20220215,359.22],[20220216,360.29],[20220217,351.6],[20220218,349.23],[20220221,349.54],[20220222,346.14],[20220223,340.85],[20220224,350.9],[20220225,353.48],[20220228,351.6],[20220301,347.66],[20220302,352.81],[20220303,348.44],[20220304,345.42],[20220307,331.91],[20220308,331.97],[20220309,338.86],[20220310,339.55],[20220311,337.34],[20220314,336.54],[20220315,342.47],[20220316,352.28],[20220317,353.36],[20220318,360.6],[20220321,359.57],[20220322,364.07],[20220323,359.6],[20220324,363.17],[20220325,364.35],[20220328,367.28],[20220329,371.11],[20220330,365.37],[20220331,361.83],[20220401,365.42],[20220404,370.44],[20220405,367.63],[20220406,359.98],[20220407,359.47],[20220408,358.87],[20220411,352.89],[20220412,349.89],[20220413,355.92],[20220414,354.65],[20220419,358.54],[20220420,354.91],[20220421,350.16],[20220422,342.23],[20220425,345.32],[20220426,337.26],[20220427,345.64],[20220428,355.59],[20220429,342.94],[20220502,344.98],[20220503,343.83],[20220504,350.7],[20220505,338.17],[20220506,332.26],[20220509,321.97],[20220510,323.98],[20220511,319.64],[20220512,323.59],[20220513,334.3],[20220516,332.96],[20220517,336.68],[20220518,326.9],[20220519,323.86],[20220520,326.68],[20220523,329.64],[20220524,321.98],[20220525,325.36],[20220527,337.7],[20220530,335.98],[20220531,337.66],[20220601,337.61],[20220602,343.58],[20220603,337.96],[20220607,339.63],[20220608,337.05],[20220609,330.5],[20220610,321.55],[20220613,311.95],[20220614,310.89],[20220615,316.82],[20220616,305.5],[20220617,307.48],[20220620,305.8],[20220621,308.93],[20220622,307.38],[20220623,312.49],[20220624,322.15],[20220627,318.99],[20220628,313.67],[20220629,315.32],[20220630,311.91],[20220701,315.04],[20220704,314.57],[20220705,320.87],[20220706,322.69],[20220707,328.35],[20220708,328.19],[20220711,326.85],[20220712,324.2],[20220713,322.19],[20220715,328.25],[20220718,323.27],[20220719,330.71],[20220720,334.46],[20220721,338.56],[20220722,332.83],[20220725,333.42],[20220726,331.83],[20220727,338.11],[20220728,343.81],[20220729,346.35],[20220801,343.96],[20220802,343.25],[20220803,349.32],[20220804,349.93],[20220805,351.81],[20220808,350.89],[20220809,347.4],[20220810,352.46],[20220811,350.8],[20220812,358.03],[20220816,363.46],[20220817,359.94],[20220818,362.72],[20220819,359.67],[20220822,356.06],[20220823,353.76],[20220824,353.74],[20220825,358.07],[20220826,347.68],[20220829,343.62],[20220830,340.31],[20220831,335.4],[20220901,338.67],[20220902,337],[20220905,338.06],[20220906,336.29],[20220907,337.56],[20220908,340.16],[20220909,344.71],[20220912,345.97],[20220913,337.19],[20220914,337.86],[20220915,331.08],[20220916,327.96],[20220919,328.83],[20220920,328.47],[20220921,327.25],[20220922,325.48],[20220923,323.78],[20220926,322.28],[20220927,320.92],[20220928,321.62],[20220929,315.78],[20220930,313.4],[20221003,320.63],[20221004,324.86],[20221005,327.86],[20221006,328.39],[20221007,323.32],[20221010,320.53],[20221011,316.36],[20221012,317.31],[20221013,320.23],[20221014,316.7],[20221017,320.18],[20221018,322.3],[20221019,322.41],[20221020,320.65],[20221021,324.97],[20221024,326.48],[20221025,328.7],[20221026,323.44],[20221027,324.99],[20221028,329.91],[20221031,332.47],[20221102,325.91],[20221103,323.19],[20221104,323.6],[20221107,324.29],[20221108,324.13],[20221109,318.09],[20221110,327.24],[20221114,324.56],[20221115,327.83],[20221116,324.91],[20221117,324.87],[20221118,327.72],[20221121,328.92],[20221122,330.18],[20221123,330.24],[20221124,330.43],[20221125,330.88],[20221128,328.2],[20221129,326.89],[20221130,335.16],[20221201,333.26],[20221202,331.93],[20221205,328.22],[20221206,325.05],[20221207,323.96],[20221208,324.76],[20221209,323.87],[20221212,326.21],[20221213,325.44],[20221214,323.8],[20221215,317.15],[20221216,315.01],[20221219,311.7],[20221220,312.84],[20221221,315.85],[20221222,313.15],[20221223,313.86],[20221227,310.73],[20221228,309.05],[20221229,312.21],[20221230,309.35],[20230102,309.37],[20230103,313.57],[20230104,313.65],[20230105,313.9],[20230106,317.08],[20230109,317.4],[20230110,319.72],[20230111,323.27],[20230112,323.24],[20230113,325],[20230116,324.49],[20230117,326],[20230118,322.82],[20230119,320.27],[20230120,323.59],[20230123,325.18],[20230124,324.14],[20230125,323.15],[20230126,324.53],[20230127,325.9],[20230130,322.54],[20230131,325.27],[20230201,325.03],[20230202,329.94],[20230203,329.54],[20230206,329.08],[20230207,332.27],[20230208,331.42],[20230209,329.51],[20230210,330.24],[20230213,333.29],[20230214,332.6],[20230215,334.33],[20230216,332.71],[20230217,330.73],[20230220,331],[20230221,327.82],[20230222,327.53],[20230223,328.85],[20230224,325.74],[20230227,324.4],[20230228,323.64],[20230301,320.58],[20230302,323.76],[20230303,327.55],[20230306,326.95],[20230307,326.7],[20230308,328.02],[20230309,324.37],[20230310,317.4],[20230313,314.73],[20230314,318.85],[20230315,321.13],[20230316,326.01],[20230317,323.56],[20230320,322.64],[20230321,324.81],[20230322,321.3],[20230323,323.44],[20230324,326.07],[20230327,325.31],[20230328,322.73],[20230329,326.15],[20230330,326.24],[20230331,331.97],[20230403,331.76],[20230404,330.57],[20230405,331.15],[20230406,331.43],[20230411,330.8],[20230412,328.54],[20230413,331.91],[20230414,332.82],[20230417,333.66],[20230418,332.23],[20230419,331.98],[20230420,332.39],[20230421,332.2],[20230424,330.3],[20230425,328.31],[20230426,326.23],[20230427,330.65],[20230428,332.51],[20230502,330.06],[20230503,327.78],[20230504,329.12],[20230505,333.49],[20230509,334.76],[20230510,336.03],[20230511,338.12],[20230512,339.44],[20230515,339.85],[20230516,340.07],[20230517,342.63],[20230519,345.96],[20230522,345.17],[20230523,341.36],[20230524,339.28],[20230525,343.39],[20230526,347.03],[20230530,344.2],[20230531,343.99],[20230601,345.8],[20230602,350.48],[20230605,351.5],[20230606,353.48],[20230607,348.52],[20230608,346.51],[20230609,350.1],[20230612,354.02],[20230613,353.97],[20230614,354.61],[20230615,355.42],[20230616,353.97],[20230619,354.27],[20230620,351.48],[20230621,348.1],[20230622,350.62],[20230623,349.81],[20230626,346.64],[20230627,346.6],[20230628,348.82],[20230629,352.28],[20230630,353.87],[20230703,352.94],[20230704,353.76],[20230705,355.01],[20230706,349.73],[20230707,346.84],[20230710,344.91],[20230711,346.3],[20230712,346.43],[20230717,347.5],[20230718,347.9],[20230719,349.43],[20230720,346.72],[20230721,348.41],[20230724,351.21],[20230725,352.32],[20230726,351.09],[20230727,352.73],[20230728,355.31],[20230731,355.13],[20230801,352.91],[20230802,348.44],[20230803,345.95],[20230804,348.11],[20230807,349.7],[20230808,348.66],[20230809,346.8],[20230810,347.59],[20230811,346.64],[20230816,346.27],[20230817,344.3],[20230818,343.92],[20230821,344.55],[20230822,347.98],[20230823,351.47],[20230824,347.01],[20230825,349.06],[20230828,350.91],[20230829,354.15],[20230830,353.68],[20230831,353.23],[20230901,355.52],[20230904,354.56],[20230905,355.94],[20230906,353.78],[20230907,353.39],[20230908,352.97],[20230911,354.07],[20230912,349.14],[20230913,352.17],[20230914,357.01],[20230915,353.4],[20230918,351.55],[20230919,351.11],[20230920,348.9],[20230921,341.84],[20230922,341.93],[20230925,343.52],[20230926,338.21],[20230927,339.77],[20230928,340.57],[20230929,341.09],[20231002,346.12],[20231003,339.24],[20231004,341.3],[20231005,339.17],[20231006,341.6],[20231009,341.75],[20231010,344.39],[20231011,344.77],[20231012,346.2],[20231013,343.89],[20231016,344.9],[20231017,343.65],[20231018,339.39],[20231019,336.67],[20231020,331.37],[20231023,329.69],[20231024,334.36],[20231025,329.56],[20231026,326],[20231027,326.98],[20231030,330.83],[20231102,343.47],[20231103,344.73],[20231106,346.65],[20231107,348.32],[20231108,347.92],[20231109,347.41],[20231110,352.17],[20231113,351.88],[20231114,353.16],[20231115,354.26],[20231116,356.35],[20231117,354.7],[20231120,356.49],[20231121,355.96],[20231122,358.33],[20231123,358.17],[20231124,356.36],[20231127,354.8],[20231128,354.27],[20231129,354.55],[20231130,358.02],[20231201,359.09],[20231204,356.59],[20231205,358.72],[20231206,358.41],[20231207,361.06],[20231208,362.54],[20231211,362.41],[20231212,360.33],[20231213,363.37],[20231214,359.43],[20231215,362.79],[20231218,365.43],[20231219,365.53],[20231220,362.45],[20231221,364.5],[20231227,363.4],[20231228,365.17],[20240102,364.47],[20240103,361.65],[20240104,359.71],[20240105,361.31],[20240108,366.23],[20240109,367.12],[20240110,368.98],[20240111,370.36],[20240112,372.57],[20240115,372.46],[20240116,372.74],[20240117,371.45],[20240118,376.12],[20240119,379.75],[20240122,379.77],[20240123,381.99],[20240124,381.46],[20240125,384.87],[20240126,385.38],[20240129,388.82],[20240130,389.35],[20240131,386.56],[20240201,390.6],[20240202,398.28],[20240205,400.76],[20240206,402.26],[20240207,404.61],[20240208,402.71],[20240209,405.62],[20240212,404.87],[20240213,402.63],[20240214,405.65],[20240215,403.8],[20240216,401.53],[20240219,401.65],[20240220,398.32],[20240221,398.91],[20240222,406.41],[20240223,404.31],[20240226,401.72],[20240227,403.15],[20240228,402.13],[20240229,404.19],[20240301,406.92],[20240304,407.15],[20240306,405.13],[20240307,407.65],[20240308,405.37],[20240311,403.95],[20240312,410.68],[20240313,410.99],[20240314,412.77],[20240315,409.41],[20240318,411.72],[20240319,413.06],[20240320,414.2],[20240321,418.53],[20240322,419.4],[20240325,416.11],[20240326,416.74],[20240327,417.53],[20240402,417.59],[20240403,414.54],[20240404,411.19],[20240405,414.82],[20240408,414.76],[20240409,415.1],[20240410,415.42],[20240411,418.76],[20240412,416.75],[20240415,411.3],[20240416,409],[20240417,404.42],[20240418,402.79],[20240419,396.56],[20240422,401.06],[20240423,404.3],[20240424,403.32],[20240425,399.62],[20240426,408.59],[20240429,406.83],[20240502,405.04],[20240503,408.16],[20240506,411.51],[20240507,413.07],[20240510,414.88],[20240513,413.4],[20240514,414.05],[20240515,416.59],[20240516,416.39],[20240521,415.98],[20240522,416.73],[20240523,416.34],[20240524,415.85],[20240527,415.76],[20240528,416.38],[20240529,415.08],[20240530,408.91],[20240531,408.17],[20240603,403.39],[20240604,407.1],[20240605,414.23],[20240606,413.66],[20240607,412.9],[20240611,415.76],[20240613,418.26],[20240614,419.93],[20240617,420.27],[20240618,422.98],[20240619,424.37],[20240620,425.05],[20240621,427.54],[20240624,427.54],[20240625,422.79],[20240626,426.88],[20240627,425.33],[20240628,423.43],[20240701,423.24],[20240702,424.71],[20240703,426.01],[20240704,426.15],[20240705,427.74],[20240708,428.94],[20240709,430.98],[20240710,433.54],[20240711,430.33],[20240712,431.3],[20240715,429.12],[20240716,430],[20240717,425],[20240718,421.3],[20240719,420.18],[20240722,423.51],[20240723,424.15],[20240724,413.68]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190726,13543.42],[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.77],[20240725,20158.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,35€ |
2021 | 1.275,46€ |
2022 | 1.198,71€ |
2023 | 1.264,91€ |
2024 | 1.489,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,24% |
3 M | 2,57% |
6 M | 8,45% |
lfd. Jahr | 13,28% |
1 Jahr | 17,79% |
3 Jahre | 15,93% |
5 Jahre | 47,98% |
10 Jahre | 187,84% |
Entwicklung p.a. | 10,45% |
Wertentwicklung seit Auflage | 313,68% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in Aktienmärkte der Eurozone und/oder in internationalen Aktienmärkte und Schwellenländer. Das Fondsvermögen besteht vorwiegend aus Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft IT | 9,80% |
Amazon | 9,70% |
Femsa ADR MEX | 6,70% |
Nvidia | 5,20% |
TSMC ADR TWN | 5,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.0349 | 1.267300 |
07.2020 - 07.2021 | 22.5994 | 26.012000 |
07.2021 - 07.2022 | -6.0174 | -1.975900 |
07.2022 - 07.2023 | 5.5223 | 4.804200 |
07.2023 - 07.2024 | 17.7871 | 14.917900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,79% | 14,71% | 15,22% | 15,18% |
Sharpe Ratio | 1,25 | 0,36 | 0,61 | 0,77 |
Tracking Error | 5,81% | 5,83% | 5,58% | 5,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,15 | 1,05 | 1,11 |
Treynor Ratio | 12,95 | 4,66 | 8,87 | 10,45 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft IT | 9,80% |
Amazon | 9,70% |
Femsa ADR MEX | 6,70% |
Nvidia | 5,20% |
TSMC ADR TWN | 5,10% |
Alphabet | 4,90% |
Mastercard | 4,90% |
Stryker | 4,90% |
Thermo Fisher | 4,90% |
Banorte MEX | 4,80% |
Länderverteilung (26. 07. 2024)
USA | 58,10% |
Mexiko | 15,30% |
Japan | 8,50% |
Brasilien | 8,10% |
Taiwan | 5,40% |
Hongkong | 3,10% |
Deutschland | 1,50% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 25,30% |
Divers | 22,50% |
Gesundheit / Healthcare | 18,60% |
Konsumgüter nicht-zyklisch | 10,20% |
Konsumgüter zyklisch | 10,10% |
Industrie / Investitionsgüter | 8,20% |
Telekommunikationsdienstleister | 5,10% |
Assetverteilung (26. 07. 2024)
Aktien | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | 2,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr David Ross Herr Rolando Grandi Herr Louis Bersin |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 16.04.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.103,00 Mio. EUR |