Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX8
ISIN: LU1062933921
Mischfonds ausgewogen, Europa
Aktueller Preis (15. 11. 2025)
99,01 €
-0,19 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1062933921","name":"Echiquier ARTY SRI Fund D (EUR)","currency":"EUR"},"ts":[[20201116,103.92],[20201117,103.71],[20201118,103.71],[20201119,103.67],[20201120,103.77],[20201123,103.74],[20201124,104.08],[20201125,104.11],[20201126,104.21],[20201127,104.44],[20201130,104.28],[20201201,104.47],[20201202,104.4],[20201203,104.27],[20201204,104.58],[20201207,104.62],[20201208,104.72],[20201209,104.88],[20201210,104.73],[20201211,104.71],[20201214,104.83],[20201215,104.9],[20201216,105.15],[20201217,105.41],[20201218,105.44],[20201221,104.62],[20201222,104.99],[20201223,105.15],[20201224,105.27],[20201228,105.58],[20201229,105.76],[20201230,105.63],[20201231,105.63],[20210104,105.92],[20210105,105.83],[20210106,106.17],[20210107,106.42],[20210108,106.7],[20210111,106.44],[20210112,106.27],[20210113,106.63],[20210114,106.59],[20210115,106.16],[20210118,106.19],[20210119,106.24],[20210120,106.59],[20210121,106.64],[20210122,106.32],[20210125,106.09],[20210126,106.25],[20210127,105.84],[20210128,105.98],[20210129,105.42],[20210201,105.97],[20210202,106.4],[20210203,106.53],[20210204,106.68],[20210205,106.72],[20210208,106.79],[20210209,106.63],[20210210,106.51],[20210211,106.89],[20210212,107.01],[20210215,107.21],[20210216,107.19],[20210217,106.97],[20210218,106.84],[20210219,106.89],[20210222,106.6],[20210223,106.39],[20210224,106.39],[20210225,106.06],[20210226,105.53],[20210301,106.23],[20210302,106.24],[20210303,105.89],[20210304,105.56],[20210305,105.46],[20210308,105.89],[20210309,106.3],[20210310,106.51],[20210311,106.91],[20210312,106.86],[20210315,106.85],[20210316,107.06],[20210317,106.94],[20210318,106.85],[20210319,106.62],[20210322,106.66],[20210323,106.73],[20210324,106.74],[20210325,106.74],[20210326,107.17],[20210329,107.28],[20210330,107.46],[20210331,107.49],[20210401,107.97],[20210406,108.2],[20210407,108.16],[20210408,108.46],[20210409,108.61],[20210412,108.41],[20210413,108.48],[20210414,108.44],[20210415,108.77],[20210416,109.04],[20210419,108.95],[20210420,108.46],[20210421,108.77],[20210422,109.03],[20210423,109.05],[20210426,109],[20210427,109.01],[20210428,108.89],[20210429,108.7],[20210430,108.55],[20210503,108.68],[20210504,108.25],[20210505,108.59],[20210506,108.58],[20210507,108.66],[20210510,108.55],[20210511,108.05],[20210512,107.85],[20210514,108.33],[20210517,108.28],[20210518,108.18],[20210519,107.82],[20210520,108.28],[20210521,108.37],[20210525,108.57],[20210526,108.5],[20210527,108.55],[20210528,108.84],[20210531,108.67],[20210601,108.69],[20210602,108.78],[20210603,108.76],[20210604,109.01],[20210607,109.06],[20210608,109.11],[20210609,109.15],[20210610,109.32],[20210611,109.67],[20210614,109.77],[20210615,109.74],[20210616,109.75],[20210617,109.97],[20210618,109.41],[20210621,109.53],[20210622,109.33],[20210624,109.7],[20210625,109.66],[20210628,109.62],[20210629,109.8],[20210630,109.6],[20210701,109.75],[20210702,109.99],[20210705,109.95],[20210706,109.98],[20210707,110.29],[20210708,109.58],[20210709,109.98],[20210712,110.3],[20210713,110.4],[20210715,109.99],[20210716,109.81],[20210719,108.99],[20210720,109.27],[20210721,109.8],[20210722,110.08],[20210723,110.54],[20210726,110.34],[20210727,109.98],[20210728,110.27],[20210729,110.28],[20210730,109.95],[20210802,110.09],[20210803,110.17],[20210804,110.51],[20210805,110.75],[20210806,110.84],[20210809,110.94],[20210810,110.99],[20210811,111.11],[20210812,111.29],[20210813,111.29],[20210816,111.15],[20210817,111.09],[20210818,111.13],[20210819,110.75],[20210820,110.89],[20210823,111.07],[20210824,111.11],[20210825,111.15],[20210826,111.03],[20210827,111.1],[20210830,111.22],[20210831,111.15],[20210901,111.29],[20210902,111.31],[20210903,111.2],[20210906,111.39],[20210907,111.32],[20210908,111.14],[20210909,111.01],[20210910,110.82],[20210913,110.75],[20210914,110.71],[20210915,110.5],[20210916,110.63],[20210917,110.43],[20210920,109.77],[20210921,109.94],[20210922,110.25],[20210923,110.7],[20210924,110.58],[20210927,110.44],[20210928,109.64],[20210929,109.73],[20210930,109.63],[20211001,109.64],[20211004,109.24],[20211005,109.64],[20211006,109.47],[20211007,110.03],[20211008,109.9],[20211011,109.72],[20211012,109.53],[20211013,109.89],[20211014,110.36],[20211015,110.67],[20211018,110.46],[20211019,110.7],[20211020,110.78],[20211021,110.83],[20211022,110.87],[20211025,110.9],[20211026,111],[20211027,110.74],[20211028,110.81],[20211029,110.8],[20211102,111.01],[20211103,111.1],[20211104,111.46],[20211105,111.66],[20211108,111.57],[20211109,111.52],[20211110,111.55],[20211112,111.56],[20211115,111.73],[20211116,112.03],[20211117,111.93],[20211118,111.8],[20211119,111.76],[20211122,111.66],[20211123,111.25],[20211124,111.29],[20211125,111.37],[20211126,110.02],[20211129,110.34],[20211130,109.73],[20211201,110.07],[20211202,110.06],[20211203,109.83],[20211206,110.43],[20211207,111.31],[20211208,110.95],[20211209,110.91],[20211210,110.81],[20211213,110.67],[20211214,110.28],[20211215,110.45],[20211216,110.59],[20211217,110.54],[20211220,109.81],[20211221,110.5],[20211222,110.75],[20211223,111.09],[20211224,111.06],[20211227,111.28],[20211228,111.46],[20211229,111.31],[20211230,111.4],[20211231,111.3],[20220103,111.69],[20220104,111.93],[20220105,111.76],[20220106,111.53],[20220107,111.31],[20220110,110.9],[20220111,111.21],[20220112,111.42],[20220113,111.41],[20220114,111.05],[20220117,111.15],[20220118,110.7],[20220119,110.5],[20220120,110.48],[20220121,109.66],[20220124,108.64],[20220125,108.58],[20220126,109.03],[20220127,109.15],[20220128,108.87],[20220131,109.12],[20220201,109.43],[20220202,109.65],[20220203,108.37],[20220204,107.67],[20220207,107.47],[20220208,107.46],[20220209,108.23],[20220210,107.97],[20220211,107.42],[20220214,106.79],[20220215,107.52],[20220216,107.64],[20220217,107.31],[20220218,107],[20220221,106.42],[20220222,106.17],[20220223,105.94],[20220224,105.24],[20220225,106.08],[20220228,105.83],[20220301,105.07],[20220302,105.31],[20220303,104.88],[20220304,103.8],[20220307,102.7],[20220308,102.49],[20220309,104.17],[20220310,103.76],[20220311,103.9],[20220314,104.13],[20220315,104.38],[20220316,105.56],[20220317,105.66],[20220318,106.11],[20220321,105.96],[20220322,106.21],[20220323,105.81],[20220324,105.74],[20220325,105.72],[20220328,105.88],[20220329,106.49],[20220330,106.25],[20220331,106.07],[20220401,106.16],[20220404,106.47],[20220405,106.27],[20220406,105.68],[20220407,105.49],[20220408,105.51],[20220411,105.04],[20220412,104.79],[20220413,104.99],[20220414,105.05],[20220419,105],[20220420,105.05],[20220421,104.85],[20220422,104.3],[20220425,104.25],[20220426,103.78],[20220427,103.75],[20220428,104.02],[20220429,103.65],[20220502,103.55],[20220503,103.48],[20220504,103.35],[20220505,102.78],[20220506,102.05],[20220510,101.47],[20220511,101.67],[20220512,101.76],[20220513,102.36],[20220516,102.35],[20220517,102.73],[20220518,102.17],[20220519,101.98],[20220520,102.25],[20220523,102.54],[20220524,102.13],[20220525,102.35],[20220527,103.36],[20220530,103.45],[20220531,103.29],[20220601,103.08],[20220602,103.3],[20220603,102.99],[20220607,103.07],[20220608,102.77],[20220609,102.05],[20220610,101.03],[20220613,99.67],[20220614,99.02],[20220615,99.62],[20220616,98.64],[20220617,98.74],[20220620,98.67],[20220621,98.87],[20220622,98.75],[20220624,99.71],[20220627,99.49],[20220628,99.29],[20220629,99.12],[20220630,98.71],[20220701,98.93],[20220704,98.71],[20220705,98.85],[20220706,99.29],[20220707,99.77],[20220708,100.16],[20220711,100.14],[20220712,100.23],[20220713,99.94],[20220715,100.05],[20220718,100.14],[20220719,100.53],[20220720,101.13],[20220721,101.29],[20220722,101.52],[20220725,101.72],[20220726,101.51],[20220727,101.91],[20220728,102.72],[20220729,103.28],[20220801,103.4],[20220802,103.33],[20220803,103.53],[20220804,103.91],[20220805,103.74],[20220808,103.86],[20220809,103.66],[20220810,104.1],[20220811,104.02],[20220812,104.18],[20220816,104.52],[20220817,103.96],[20220818,103.92],[20220819,103.43],[20220822,102.73],[20220823,102.45],[20220824,102.45],[20220825,102.77],[20220826,102.03],[20220829,101.48],[20220830,101.19],[20220831,100.75],[20220901,100.32],[20220902,100.67],[20220905,100.29],[20220906,100.2],[20220907,100.29],[20220908,100.37],[20220909,100.8],[20220912,101.22],[20220913,100.66],[20220914,100.43],[20220915,99.93],[20220916,99.58],[20220919,99.41],[20220920,98.82],[20220921,98.87],[20220922,98.2],[20220923,97.58],[20220926,97.09],[20220927,96.89],[20220928,96.74],[20220929,96.08],[20220930,96.36],[20221003,96.89],[20221004,98.02],[20221005,97.69],[20221006,97.49],[20221007,96.77],[20221010,96.4],[20221011,95.98],[20221012,95.83],[20221013,95.99],[20221014,96.03],[20221017,96.54],[20221018,96.89],[20221019,96.73],[20221020,96.7],[20221021,96.64],[20221024,97.14],[20221025,98],[20221026,98.15],[20221027,98.43],[20221028,98.33],[20221031,98.4],[20221102,98.35],[20221103,97.78],[20221104,98.24],[20221107,98.5],[20221108,98.84],[20221109,98.82],[20221110,100.1],[20221114,100.56],[20221115,100.84],[20221116,100.65],[20221117,100.5],[20221118,100.76],[20221121,100.84],[20221122,100.97],[20221123,101.22],[20221124,101.57],[20221125,101.48],[20221128,101.18],[20221129,101.13],[20221130,101.5],[20221201,102.08],[20221202,101.96],[20221205,101.84],[20221206,101.66],[20221207,101.49],[20221208,101.26],[20221209,101.2],[20221212,101.2],[20221213,101.64],[20221214,101.59],[20221215,100.66],[20221216,100.04],[20221219,99.81],[20221220,99.5],[20221221,99.79],[20221222,99.53],[20221223,99.42],[20221227,99.28],[20221228,99.15],[20221229,99.52],[20221230,99.1],[20230102,99.43],[20230103,99.79],[20230104,100.27],[20230105,100.13],[20230106,100.54],[20230109,100.94],[20230110,100.84],[20230111,101.31],[20230112,101.67],[20230113,101.78],[20230116,101.92],[20230117,102.12],[20230118,102.29],[20230119,101.74],[20230120,101.86],[20230123,101.91],[20230124,101.91],[20230125,101.92],[20230126,102.07],[20230127,102.2],[20230130,101.89],[20230131,101.93],[20230201,102.07],[20230202,103.24],[20230203,103.15],[20230206,102.77],[20230207,103.65],[20230208,102.69],[20230209,102.95],[20230210,102.57],[20230213,102.58],[20230214,102.53],[20230215,102.67],[20230216,102.67],[20230217,102.5],[20230220,102.53],[20230221,102.18],[20230222,102.06],[20230223,102.17],[20230224,101.85],[20230227,101.89],[20230228,101.63],[20230301,101.23],[20230302,101.27],[20230303,101.59],[20230306,101.57],[20230307,101.58],[20230308,101.61],[20230309,101.48],[20230310,101.2],[20230313,100.95],[20230314,101.01],[20230315,100.78],[20230316,100.75],[20230317,100.68],[20230320,100.28],[20230321,100.86],[20230322,100.89],[20230323,101.23],[20230324,100.88],[20230327,100.87],[20230328,100.7],[20230329,101.04],[20230330,101.48],[20230331,101.97],[20230403,102.02],[20230404,102.06],[20230405,102.06],[20230406,102.18],[20230411,102.07],[20230412,102.06],[20230413,102.22],[20230414,102.2],[20230417,102.18],[20230418,102.25],[20230419,102.14],[20230420,102.1],[20230421,102.09],[20230424,101.9],[20230425,102],[20230426,101.87],[20230427,102.02],[20230428,102.51],[20230502,102.41],[20230503,102.32],[20230504,102.41],[20230505,102.5],[20230510,102.59],[20230511,102.76],[20230512,102.87],[20230515,102.85],[20230516,102.68],[20230517,102.63],[20230519,102.87],[20230522,102.8],[20230523,102.76],[20230524,102.37],[20230525,102.26],[20230526,102.46],[20230530,102.68],[20230531,102.67],[20230601,102.87],[20230602,103],[20230605,102.92],[20230606,103.07],[20230607,102.88],[20230608,103.03],[20230609,103.12],[20230612,103.24],[20230613,103.24],[20230614,103.23],[20230615,103.05],[20230616,103.11],[20230619,102.92],[20230620,102.94],[20230621,102.67],[20230626,102.55],[20230627,102.42],[20230628,102.69],[20230629,102.59],[20230630,102.81],[20230703,102.67],[20230704,102.78],[20230705,102.62],[20230706,102],[20230707,101.91],[20230710,101.88],[20230711,101.99],[20230712,102.5],[20230717,102.85],[20230718,103.12],[20230719,103.16],[20230720,103.06],[20230721,103.09],[20230724,103.27],[20230725,103.37],[20230726,103.21],[20230727,103.58],[20230728,103.59],[20230731,103.62],[20230801,103.44],[20230802,103.23],[20230803,102.92],[20230804,103.11],[20230807,103.15],[20230808,103.26],[20230809,103.24],[20230810,103.33],[20230811,103.02],[20230816,102.79],[20230817,102.54],[20230818,102.57],[20230821,102.48],[20230822,102.68],[20230823,103.05],[20230824,103.09],[20230825,102.98],[20230828,103.07],[20230829,103.29],[20230830,103.05],[20230831,103.33],[20230901,103.26],[20230904,103.12],[20230905,102.93],[20230906,102.75],[20230907,102.86],[20230908,102.93],[20230911,102.96],[20230912,102.92],[20230913,102.88],[20230914,103.38],[20230915,103.3],[20230918,103.09],[20230919,103.02],[20230920,103.13],[20230921,102.87],[20230922,102.75],[20230925,102.62],[20230926,102.39],[20230927,102.19],[20230928,101.97],[20231003,101.76],[20231004,101.7],[20231005,101.9],[20231006,101.98],[20231009,102.14],[20231010,102.46],[20231011,102.68],[20231012,102.64],[20231013,102.43],[20231016,102.34],[20231017,102.06],[20231018,101.7],[20231019,101.56],[20231020,101.33],[20231023,101.29],[20231024,101.67],[20231025,101.59],[20231026,101.62],[20231027,101.74],[20231030,101.88],[20231102,103.04],[20231106,103.14],[20231107,103.28],[20231108,103.39],[20231109,103.55],[20231110,103.32],[20231113,103.36],[20231114,104],[20231115,104.1],[20231117,104.31],[20231121,104.33],[20231122,104.49],[20231123,104.46],[20231124,104.42],[20231127,104.59],[20231128,104.7],[20231129,105.11],[20231130,105.28],[20231201,105.73],[20231204,105.8],[20231205,106.14],[20231206,106.41],[20231207,106.52],[20231208,106.52],[20231211,106.5],[20231212,106.55],[20231213,106.71],[20231214,107.51],[20231215,107.89],[20231218,107.71],[20231219,107.84],[20231220,108.04],[20231221,108.11],[20231227,108.32],[20231228,108.29],[20240103,107.5],[20240104,107.21],[20240105,106.95],[20240108,107.23],[20240109,107.14],[20240110,107.1],[20240111,107.12],[20240112,107.42],[20240115,107.19],[20240116,107.07],[20240117,106.61],[20240118,106.81],[20240119,106.87],[20240122,107.18],[20240123,107.06],[20240124,107.27],[20240125,107.53],[20240126,107.85],[20240129,108.01],[20240130,107.95],[20240131,108.1],[20240201,108.04],[20240202,107.98],[20240205,107.84],[20240206,107.93],[20240207,107.88],[20240208,106.9],[20240209,107.65],[20240212,107.76],[20240213,107.43],[20240214,107.65],[20240215,107.73],[20240216,107.68],[20240219,107.79],[20240220,107.84],[20240221,107.63],[20240222,107.96],[20240223,108.22],[20240226,107.93],[20240227,107.92],[20240228,107.64],[20240229,107.72],[20240301,108.04],[20240304,108.14],[20240305,108.17],[20240306,108.32],[20240307,108.77],[20240308,108.87],[20240311,108.67],[20240312,108.86],[20240313,108.8],[20240314,108.73],[20240315,108.42],[20240318,108.42],[20240319,108.49],[20240320,108.56],[20240321,108.96],[20240322,109.19],[20240325,108.87],[20240326,108.99],[20240327,109.25],[20240402,108.94],[20240403,108.9],[20240404,108.95],[20240405,108.85],[20240408,108.82],[20240409,108.99],[20240410,108.96],[20240411,108.89],[20240412,109.02],[20240415,108.66],[20240416,108.18],[20240417,108.11],[20240418,108.07],[20240419,107.8],[20240422,108.14],[20240423,108.48],[20240424,108.26],[20240425,108.09],[20240426,108.55],[20240429,108.62],[20240502,108.46],[20240503,108.79],[20240506,109],[20240507,109.49],[20240510,109.73],[20240513,109.64],[20240514,109.62],[20240515,110.02],[20240516,110.03],[20240521,110.04],[20240522,110.03],[20240523,109.97],[20240524,109.95],[20240527,110.06],[20240528,109.87],[20240529,109.44],[20240530,109.47],[20240531,109.49],[20240603,109.81],[20240604,109.99],[20240605,110.35],[20240606,110.36],[20240607,110.25],[20240611,109.94],[20240612,110.45],[20240613,110.35],[20240614,110.22],[20240617,109.94],[20240618,110.1],[20240619,109.97],[20240620,110.14],[20240621,110.11],[20240624,110.11],[20240625,110.04],[20240626,110.2],[20240627,110.12],[20240628,110.05],[20240701,109.84],[20240702,109.7],[20240704,110.06],[20240708,110.27],[20240709,109.98],[20240710,110.23],[20240711,110.48],[20240712,110.58],[20240715,110.54],[20240716,110.59],[20240717,110.27],[20240718,110.15],[20240719,109.94],[20240722,110.06],[20240723,110.36],[20240724,110.17],[20240725,110.06],[20240726,110.35],[20240729,110.43],[20240730,110.5],[20240731,110.76],[20240801,110.71],[20240805,109.33],[20240806,109.46],[20240807,109.66],[20240808,109.78],[20240809,110.07],[20240812,110.05],[20240813,110.29],[20240816,110.67],[20240819,110.77],[20240820,110.83],[20240821,110.96],[20240822,110.87],[20240823,111.02],[20240826,110.92],[20240827,110.91],[20240828,111.09],[20240829,111.32],[20240830,111.35],[20240902,111.24],[20240903,111.22],[20240904,111.13],[20240905,111.09],[20240906,111.09],[20240909,111.38],[20240910,111.46],[20240911,111.46],[20240912,111.53],[20240913,111.7],[20240916,111.79],[20240917,111.78],[20240918,111.53],[20240919,111.86],[20240920,111.59],[20240923,111.79],[20240924,111.84],[20240925,111.79],[20240926,112.04],[20240927,112.27],[20240930,112.07],[20241001,112.2],[20241002,112.03],[20241003,111.79],[20241004,111.6],[20241007,111.5],[20241008,111.57],[20241009,111.66],[20241010,111.62],[20241011,111.77],[20241014,111.99],[20241015,112.02],[20241016,112.18],[20241017,112.37],[20241018,112.57],[20241021,112.14],[20241022,111.9],[20241023,111.87],[20241024,111.99],[20241025,111.93],[20241028,112.03],[20241029,111.74],[20241030,111.21],[20241104,110.99],[20241105,110.8],[20241106,111.12],[20241107,111.03],[20241112,111.26],[20241113,111.16],[20241114,111.54],[20241115,111.16],[20241118,111.05],[20241119,111.04],[20241120,111.02],[20241121,111.14],[20241122,111.63],[20241125,111.73],[20241126,111.71],[20241127,111.66],[20241128,111.91],[20241129,112.18],[20241202,112.49],[20241203,112.55],[20241204,112.67],[20241205,112.75],[20241206,112.89],[20241209,112.85],[20241210,112.77],[20241211,112.9],[20241212,112.67],[20241213,112.44],[20241216,112.48],[20241217,112.4],[20241218,112.37],[20241219,111.83],[20241220,111.68],[20241223,111.6],[20241227,111.61],[20241230,111.52],[20250102,111.78],[20250103,111.46],[20250106,111.6],[20250107,111.6],[20250108,111.53],[20250109,111.58],[20250110,111.22],[20250113,110.95],[20250114,110.92],[20250115,111.63],[20250116,112.08],[20250117,112.37],[20250120,112.39],[20250121,112.6],[20250122,112.82],[20250123,112.8],[20250124,112.69],[20250127,112.68],[20250128,112.72],[20250129,112.82],[20250130,113.3],[20250131,113.63],[20250203,113.52],[20250204,113.63],[20250205,113.8],[20250206,117.55],[20250207,114.11],[20250210,114.37],[20250211,114.24],[20250212,114.15],[20250213,114.67],[20250214,114.47],[20250217,114.43],[20250218,114.63],[20250219,114.22],[20250220,114.17],[20250221,114.45],[20250224,114.38],[20250225,114.43],[20250226,114.7],[20250227,114.78],[20250228,114.8],[20250303,114.76],[20250304,114.1],[20250305,113.5],[20250306,113.2],[20250307,113.12],[20250310,112.71],[20250311,112.11],[20250313,112.11],[20250314,112.36],[20250317,112.73],[20250318,112.95],[20250319,113.07],[20250320,113.02],[20250321,112.98],[20250324,113],[20250325,113.16],[20250326,112.95],[20250327,112.94],[20250328,112.84],[20250331,112.27],[20250401,112.73],[20250402,112.57],[20250403,112.13],[20250404,110.63],[20250407,109.63],[20250408,110.42],[20250409,109.59],[20250410,110.8],[20250411,110.68],[20250414,111.52],[20250415,112.16],[20250416,112.31],[20250422,112.79],[20250423,113.23],[20250424,113.54],[20250425,113.54],[20250428,113.44],[20250429,113.53],[20250502,113.99],[20250505,114.11],[20250506,113.98],[20250512,114.14],[20250513,114.1],[20250514,114.02],[20250515,114.5],[20250516,114.84],[20250519,114.94],[20250520,115.13],[20250521,114.99],[20250522,114.9],[20250523,114.72],[20250526,115.06],[20250527,115.25],[20250530,115.21],[20250602,115.05],[20250603,115.1],[20250604,115.21],[20250605,115.1],[20250610,115.31],[20250611,115.17],[20250612,115.2],[20250613,114.62],[20250616,114.72],[20250617,114.3],[20250618,114.31],[20250619,113.96],[20250624,114.33],[20250625,114.03],[20250626,114.05],[20250627,114.26],[20250630,114.19],[20250701,114.31],[20250702,114.32],[20250703,114.6],[20250704,114.55],[20250707,114.57],[20250708,114.55],[20250709,114.88],[20250710,114.78],[20250715,114.36],[20250716,114.1],[20250717,114.42],[20250718,114.35],[20250721,114.51],[20250722,114.56],[20250723,114.77],[20250724,114.7],[20250725,114.49],[20250728,114.46],[20250729,114.56],[20250730,114.59],[20250731,114.39],[20250801,113.76],[20250804,114.24],[20250805,114.16],[20250806,114.07],[20250807,114.38],[20250808,114.24],[20250811,114.24],[20250812,114.14],[20250813,114.62],[20250818,114.65],[20250819,114.81],[20250820,114.91],[20250821,114.77],[20250822,114.96],[20250825,114.72],[20250826,114.45],[20250827,114.5],[20250828,114.45],[20250829,114.18],[20250901,114.16],[20250902,113.49],[20250903,113.81],[20250904,114.07],[20250905,114.07],[20250908,114.49],[20250910,114.53],[20250911,114.69],[20250912,114.6],[20250915,114.86],[20250916,114.49],[20250917,114.5],[20250918,114.76],[20250919,114.69],[20250922,114.67],[20250923,114.65],[20250924,114.7],[20250925,114.53],[20250926,114.83],[20250929,114.99],[20250930,115.22],[20251001,115.51],[20251002,115.79],[20251003,115.89],[20251006,115.79],[20251007,115.7],[20251008,116.08],[20251009,115.86],[20251010,115.42],[20251013,115.6],[20251014,115.58],[20251015,115.82],[20251016,116.03],[20251017,115.74],[20251020,116.08],[20251021,116.21],[20251022,116.1],[20251023,116.2],[20251024,116.14],[20251027,116.38],[20251028,116.36],[20251029,116.3],[20251030,116.15],[20251031,115.93],[20251103,115.82],[20251104,115.65],[20251105,115.61],[20251106,115.4],[20251107,115.08],[20251112,116.17]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20201114,333.76],[20201115,333.76],[20201116,335.1],[20201117,335.49],[20201118,335.84],[20201119,335.39],[20201120,335.72],[20201121,335.72],[20201122,335.72],[20201123,336.07],[20201124,336.97],[20201125,337.3],[20201126,337.56],[20201127,338.04],[20201128,338.04],[20201129,338.04],[20201130,337.59],[20201201,337.92],[20201202,337.72],[20201203,337.6],[20201204,338.13],[20201205,338.13],[20201206,338.13],[20201207,338.62],[20201208,338.79],[20201209,339.32],[20201210,339],[20201211,338.21],[20201212,338.21],[20201213,338.21],[20201214,338.5],[20201215,338.85],[20201216,339.82],[20201217,340.77],[20201218,340.89],[20201219,340.89],[20201220,340.89],[20201221,338.7],[20201222,339.16],[20201223,340.11],[20201224,340.19],[20201225,340.19],[20201226,340.19],[20201227,340.19],[20201228,341.63],[20201229,342.58],[20201230,342.81],[20201231,342.78],[20210101,342.78],[20210102,342.78],[20210103,342.78],[20210104,343.58],[20210105,343.59],[20210106,344.26],[20210107,345.52],[20210108,346.82],[20210109,346.82],[20210110,346.82],[20210111,346.55],[20210112,346.3],[20210113,346.42],[20210114,347.14],[20210115,346.34],[20210116,346.34],[20210117,346.34],[20210118,346.3],[20210119,346.44],[20210120,347.67],[20210121,348.16],[20210122,347.78],[20210123,347.78],[20210124,347.78],[20210125,347],[20210126,347.31],[20210127,345.92],[20210128,345.27],[20210129,343.5],[20210130,343.5],[20210131,343.5],[20210201,344.26],[20210202,346.1],[20210203,347.55],[20210204,348.5],[20210205,349.08],[20210206,349.08],[20210207,349.08],[20210208,349.57],[20210209,349.59],[20210210,349.55],[20210211,350.16],[20210212,350.63],[20210213,350.63],[20210214,350.63],[20210215,351.69],[20210216,351.98],[20210217,351.23],[20210218,350.01],[20210219,349.8],[20210220,349.8],[20210221,349.8],[20210222,348.86],[20210223,347.47],[20210224,347.31],[20210225,346.73],[20210226,344.92],[20210227,344.92],[20210228,344.92],[20210301,346.17],[20210302,347.23],[20210303,347.13],[20210304,346.04],[20210305,345.03],[20210306,345.03],[20210307,345.03],[20210308,346.19],[20210309,347.93],[20210310,349.05],[20210311,350.5],[20210312,350.31],[20210313,350.31],[20210314,350.31],[20210315,350.61],[20210316,351.62],[20210317,351.27],[20210318,351.35],[20210319,350.66],[20210320,350.66],[20210321,350.66],[20210322,350.64],[20210323,350.41],[20210324,350.36],[20210325,350.04],[20210326,351.09],[20210327,351.09],[20210328,351.09],[20210329,351.8],[20210330,352.73],[20210331,352.91],[20210401,354.04],[20210402,354.04],[20210403,354.04],[20210404,354.04],[20210405,354.04],[20210406,355.57],[20210407,355.89],[20210408,356.55],[20210409,356.97],[20210410,356.97],[20210411,356.97],[20210412,356.8],[20210413,356.83],[20210414,356.95],[20210415,357.58],[20210416,358.89],[20210417,358.89],[20210418,358.89],[20210419,358.98],[20210420,356.97],[20210421,356.87],[20210422,357.8],[20210423,357.94],[20210424,357.94],[20210425,357.94],[20210426,358.18],[20210427,358.28],[20210428,358.3],[20210429,357.92],[20210430,357.36],[20210501,357.36],[20210502,357.36],[20210503,357.68],[20210504,356.53],[20210505,357.58],[20210506,357.63],[20210507,358.77],[20210508,358.77],[20210509,358.77],[20210510,358.94],[20210511,356.81],[20210512,356],[20210513,356],[20210514,356.88],[20210515,356.88],[20210516,356.88],[20210517,357.17],[20210518,357.5],[20210519,355.61],[20210520,356.58],[20210521,357.84],[20210522,357.84],[20210523,357.84],[20210524,357.77],[20210525,358.86],[20210526,359.13],[20210527,359.55],[20210528,360.43],[20210529,360.43],[20210530,360.43],[20210531,360.25],[20210601,361.08],[20210602,361.52],[20210603,361.53],[20210604,362.14],[20210605,362.14],[20210606,362.14],[20210607,362.83],[20210608,363.12],[20210609,363.4],[20210610,363.73],[20210611,364.73],[20210612,364.73],[20210613,364.73],[20210614,365.36],[20210615,365.63],[20210616,365.59],[20210617,365.43],[20210618,364.06],[20210619,364.06],[20210620,364.06],[20210621,364.01],[20210622,364.35],[20210623,364.05],[20210624,364.75],[20210625,365.09],[20210626,365.09],[20210627,365.09],[20210628,365.07],[20210629,365.49],[20210630,365.06],[20210701,365.41],[20210702,366.19],[20210703,366.19],[20210704,366.19],[20210705,366.81],[20210706,366.85],[20210707,367.59],[20210708,365.86],[20210709,366.61],[20210710,366.61],[20210711,366.61],[20210712,367.49],[20210713,368.07],[20210714,368.31],[20210715,367.4],[20210716,366.65],[20210717,366.65],[20210718,366.65],[20210719,364.04],[20210720,363.87],[20210721,365.48],[20210722,367],[20210723,368.61],[20210724,368.61],[20210725,368.61],[20210726,368.93],[20210727,368.16],[20210728,368.55],[20210729,369.21],[20210730,369.17],[20210731,369.17],[20210801,369.17],[20210802,369.72],[20210803,370.07],[20210804,371.14],[20210805,371.88],[20210806,372.18],[20210807,372.18],[20210808,372.18],[20210809,372.17],[20210810,372.59],[20210811,372.96],[20210812,373.51],[20210813,373.75],[20210814,373.75],[20210815,373.75],[20210816,373.26],[20210817,373.31],[20210818,373.54],[20210819,371.83],[20210820,371.92],[20210821,371.92],[20210822,371.92],[20210823,372.67],[20210824,373.36],[20210825,373.36],[20210826,372.84],[20210827,373.15],[20210828,373.15],[20210829,373.15],[20210830,373.68],[20210831,373.5],[20210901,373.71],[20210902,374.07],[20210903,373.72],[20210904,373.72],[20210905,373.72],[20210906,374.39],[20210907,373.99],[20210908,372.8],[20210909,372.32],[20210910,371.92],[20210911,371.92],[20210912,371.92],[20210913,371.74],[20210914,371.71],[20210915,371.05],[20210916,371.19],[20210917,370.28],[20210918,370.28],[20210919,370.28],[20210920,367.8],[20210921,368.18],[20210922,369.23],[20210923,370.79],[20210924,370.17],[20210925,370.17],[20210926,370.17],[20210927,369.59],[20210928,366.86],[20210929,366.47],[20210930,366.1],[20211001,365.82],[20211002,365.82],[20211003,365.82],[20211004,365.09],[20211005,365.67],[20211006,364.84],[20211007,366.55],[20211008,366.6],[20211009,366.6],[20211010,366.6],[20211011,366.38],[20211012,366.06],[20211013,366.78],[20211014,368.83],[20211015,370.3],[20211016,370.3],[20211017,370.3],[20211018,370.33],[20211019,370.67],[20211020,371.05],[20211021,371.32],[20211022,372.08],[20211023,372.08],[20211024,372.08],[20211025,372.18],[20211026,372.95],[20211027,372.93],[20211028,373.1],[20211029,372.96],[20211030,372.96],[20211031,372.96],[20211101,373.51],[20211102,374.76],[20211103,375.66],[20211104,376.92],[20211105,377.78],[20211106,377.78],[20211107,377.78],[20211108,377.74],[20211109,377.69],[20211110,377.37],[20211111,377.62],[20211112,377.93],[20211113,377.93],[20211114,377.93],[20211115,378.63],[20211116,379.36],[20211117,379.52],[20211118,379.18],[20211119,378.58],[20211120,378.58],[20211121,378.58],[20211122,378.27],[20211123,376.39],[20211124,375.39],[20211125,375.86],[20211126,372.09],[20211127,372.09],[20211128,372.09],[20211129,371.48],[20211130,370.42],[20211201,371.49],[20211202,370.62],[20211203,369.87],[20211204,369.87],[20211205,369.87],[20211206,370.62],[20211207,374.01],[20211208,374.46],[20211209,374.51],[20211210,374.3],[20211211,374.3],[20211212,374.3],[20211213,374.02],[20211214,372.58],[20211215,372.22],[20211216,373.38],[20211217,373.07],[20211218,373.07],[20211219,373.07],[20211220,371.05],[20211221,371.71],[20211222,373.02],[20211223,374.71],[20211224,374.71],[20211225,374.71],[20211226,374.71],[20211227,375.98],[20211228,377.34],[20211229,377.27],[20211230,377.42],[20211231,377.4],[20220101,377.4],[20220102,377.4],[20220103,377.72],[20220104,378.69],[20220105,378.72],[20220106,377.19],[20220107,375.23],[20220108,375.23],[20220109,375.23],[20220110,372.95],[20220111,372.99],[20220112,374.17],[20220113,374.3],[20220114,372.77],[20220115,372.77],[20220116,372.77],[20220117,372.55],[20220118,371.29],[20220119,370.86],[20220120,370.8],[20220121,368.66],[20220122,368.66],[20220123,368.66],[20220124,363.98],[20220125,362.18],[20220126,363.89],[20220127,364.67],[20220128,363.83],[20220129,363.83],[20220130,363.83],[20220131,364.84],[20220201,366.72],[20220202,367.93],[20220203,365.86],[20220204,362.44],[20220205,362.44],[20220206,362.44],[20220207,361.21],[20220208,361.14],[20220209,363.53],[20220210,363.67],[20220211,362.46],[20220212,362.46],[20220213,362.46],[20220214,359.72],[20220215,360.65],[20220216,361.25],[20220217,360.59],[20220218,359.35],[20220219,359.35],[20220220,359.35],[20220221,356.97],[20220222,355.81],[20220223,355.06],[20220224,351.67],[20220225,353.55],[20220226,353.55],[20220227,353.55],[20220228,354.39],[20220301,353.32],[20220302,353.13],[20220303,352],[20220304,348.35],[20220305,348.35],[20220306,348.35],[20220307,345.15],[20220308,343.64],[20220309,347.15],[20220310,346.82],[20220311,347.61],[20220312,347.61],[20220313,347.61],[20220314,348.7],[20220315,348.21],[20220316,351.68],[20220317,353.3],[20220318,355.11],[20220319,355.11],[20220320,355.11],[20220321,355.78],[20220322,356.87],[20220323,356.11],[20220324,355.7],[20220325,355.73],[20220326,355.73],[20220327,355.73],[20220328,356],[20220329,357.79],[20220330,357.69],[20220331,357.09],[20220401,357.3],[20220402,357.3],[20220403,357.3],[20220404,358.32],[20220405,358.8],[20220406,356.38],[20220407,355.47],[20220408,356.13],[20220409,356.13],[20220410,356.13],[20220411,355.47],[20220412,354.56],[20220413,354.49],[20220414,354.84],[20220415,354.84],[20220416,354.84],[20220417,354.84],[20220418,354.84],[20220419,354.17],[20220420,355.14],[20220421,355.33],[20220422,353.02],[20220423,353.02],[20220424,353.02],[20220425,350.56],[20220426,349.11],[20220427,348.76],[20220428,349.53],[20220429,350.31],[20220430,350.31],[20220501,350.31],[20220502,348.39],[20220503,348.08],[20220504,347.41],[20220505,346.57],[20220506,343.16],[20220507,343.16],[20220508,343.16],[20220509,340.81],[20220510,338.58],[20220511,339.29],[20220512,339.29],[20220513,341.64],[20220514,341.64],[20220515,341.64],[20220516,342.06],[20220517,343.63],[20220518,342.51],[20220519,340.97],[20220520,341.02],[20220521,341.02],[20220522,341.02],[20220523,341.89],[20220524,341.27],[20220525,341.34],[20220526,341.34],[20220527,344.75],[20220528,344.75],[20220529,344.75],[20220530,346.31],[20220531,346.04],[20220601,345.06],[20220602,345.13],[20220603,344.87],[20220604,344.87],[20220605,344.87],[20220606,344.87],[20220607,344.83],[20220608,344.25],[20220609,342.1],[20220610,338.3],[20220611,338.3],[20220612,338.3],[20220613,333.33],[20220614,329.91],[20220615,330],[20220616,328.55],[20220617,327.19],[20220618,327.19],[20220619,327.19],[20220620,327.39],[20220621,328],[20220622,327.51],[20220623,327.54],[20220624,329.54],[20220625,329.54],[20220626,329.54],[20220627,330.98],[20220628,331.43],[20220629,330.66],[20220630,329.03],[20220701,329.06],[20220702,329.06],[20220703,329.06],[20220704,329.28],[20220705,328.57],[20220706,329.89],[20220707,331.92],[20220708,333.29],[20220709,333.29],[20220710,333.29],[20220711,333.53],[20220712,334],[20220713,333.2],[20220714,331.42],[20220715,332.08],[20220716,332.08],[20220717,332.08],[20220718,333.35],[20220719,334.43],[20220720,335.74],[20220721,336.7],[20220722,337.98],[20220723,337.98],[20220724,337.98],[20220725,338.53],[20220726,338.61],[20220727,339.39],[20220728,341.29],[20220729,343.81],[20220730,343.81],[20220731,343.81],[20220801,344.45],[20220802,344.09],[20220803,344.52],[20220804,345.77],[20220805,344.98],[20220806,344.98],[20220807,344.98],[20220808,345.41],[20220809,344.45],[20220810,345.31],[20220811,345.76],[20220812,346.3],[20220813,346.3],[20220814,346.3],[20220815,346.81],[20220816,347.73],[20220817,346.46],[20220818,345.88],[20220819,344.98],[20220820,344.98],[20220821,344.98],[20220822,342.78],[20220823,341.42],[20220824,341.28],[20220825,341.84],[20220826,340.56],[20220827,340.56],[20220828,340.56],[20220829,337.98],[20220830,336.64],[20220831,334.8],[20220901,332.24],[20220902,332.98],[20220903,332.98],[20220904,332.98],[20220905,332.68],[20220906,332.52],[20220907,332.35],[20220908,332.47],[20220909,334.21],[20220910,334.21],[20220911,334.21],[20220912,336.33],[20220913,335.42],[20220914,333.72],[20220915,332.31],[20220916,330],[20220917,330],[20220918,330],[20220919,328.6],[20220920,326.86],[20220921,326.86],[20220922,325.22],[20220923,322.55],[20220924,322.55],[20220925,322.55],[20220926,320.8],[20220927,320.01],[20220928,319.63],[20220929,317.77],[20220930,317.78],[20221001,317.78],[20221002,317.78],[20221003,318.27],[20221004,322.51],[20221005,322.9],[20221006,322.49],[20221007,320.54],[20221008,320.54],[20221009,320.54],[20221010,319.09],[20221011,317.5],[20221012,316.79],[20221013,316.7],[20221014,317.57],[20221015,317.57],[20221016,317.57],[20221017,318.97],[20221018,320.43],[20221019,320.22],[20221020,319.68],[20221021,319.05],[20221022,319.05],[20221023,319.05],[20221024,320.56],[20221025,322.69],[20221026,323.57],[20221027,324.46],[20221028,325.08],[20221029,325.08],[20221030,325.08],[20221031,325.53],[20221101,325.9],[20221102,326.15],[20221103,324.68],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.45],[20221108,327.45],[20221109,327.84],[20221110,331.21],[20221111,332.97],[20221112,332.97],[20221113,332.97],[20221114,333.98],[20221115,334.43],[20221116,333.9],[20221117,332.93],[20221118,333.55],[20221119,333.55],[20221120,333.55],[20221121,334.07],[20221122,334.83],[20221123,335.88],[20221124,336.93],[20221125,337.22],[20221126,337.22],[20221127,337.22],[20221128,336.03],[20221129,335.79],[20221130,336.59],[20221201,338.29],[20221202,338.77],[20221203,338.77],[20221204,338.77],[20221205,338.14],[20221206,337.26],[20221207,336.09],[20221208,335.76],[20221209,336.01],[20221210,336.01],[20221211,336.01],[20221212,335.76],[20221213,337.36],[20221214,337.59],[20221215,334.5],[20221216,331.35],[20221217,331.35],[20221218,331.35],[20221219,330.32],[20221220,329.26],[20221221,330.19],[20221222,330.11],[20221223,329.6],[20221224,329.6],[20221225,329.6],[20221226,329.6],[20221227,329.41],[20221228,328.75],[20221229,329.22],[20221230,328.65],[20221231,328.63],[20230101,328.63],[20230102,329],[20230103,330.96],[20230104,333.23],[20230105,333.76],[20230106,334.78],[20230107,334.78],[20230108,334.78],[20230109,336.72],[20230110,336.56],[20230111,337.24],[20230112,338.46],[20230113,339.35],[20230114,339.35],[20230115,339.35],[20230116,340.13],[20230117,340.87],[20230118,342.11],[20230119,340.59],[20230120,339.97],[20230121,339.97],[20230122,339.97],[20230123,340.42],[20230124,340.92],[20230125,340.74],[20230126,341.19],[20230127,341.39],[20230128,341.39],[20230129,341.39],[20230130,340.71],[20230131,340.26],[20230201,340.9],[20230202,343.17],[20230203,344.26],[20230204,344.26],[20230205,344.26],[20230206,343.39],[20230207,343.11],[20230208,343.43],[20230209,344.05],[20230210,342.68],[20230211,342.68],[20230212,342.68],[20230213,342.96],[20230214,343.19],[20230215,343.38],[20230216,343.56],[20230217,343.03],[20230218,343.03],[20230219,343.03],[20230220,343.08],[20230221,342.26],[20230222,341.17],[20230223,341.5],[20230224,340.61],[20230225,340.61],[20230226,340.61],[20230227,340.76],[20230228,340.2],[20230301,339.39],[20230302,339.01],[20230303,340.54],[20230304,340.54],[20230305,340.54],[20230306,341.29],[20230307,340.84],[20230308,340.45],[20230309,340.05],[20230310,338.46],[20230311,338.46],[20230312,338.46],[20230313,336.12],[20230314,336.45],[20230315,335.24],[20230316,335.42],[20230317,335.05],[20230318,335.05],[20230319,335.05],[20230320,334.85],[20230321,336.1],[20230322,336.45],[20230323,336.49],[20230324,335.8],[20230325,335.8],[20230326,335.8],[20230327,336.17],[20230328,335.89],[20230329,336.7],[20230330,338.39],[20230331,340.01],[20230401,340.01],[20230402,340.01],[20230403,340.92],[20230404,341.2],[20230405,340.74],[20230406,341.14],[20230407,341.14],[20230408,341.14],[20230409,341.14],[20230410,341.14],[20230411,341.43],[20230412,341.56],[20230413,341.83],[20230414,342.57],[20230415,342.57],[20230416,342.57],[20230417,342.83],[20230418,343.37],[20230419,343.06],[20230420,342.74],[20230421,342.88],[20230422,342.88],[20230423,342.88],[20230424,343.01],[20230425,342.78],[20230426,341.65],[20230427,341.44],[20230428,342.62],[20230429,342.62],[20230430,342.62],[20230501,342.62],[20230502,342.9],[20230503,342.68],[20230504,342.04],[20230505,342.95],[20230506,342.95],[20230507,342.95],[20230508,343.73],[20230509,343.63],[20230510,343.64],[20230511,344.22],[20230512,344.69],[20230513,344.69],[20230514,344.69],[20230515,344.79],[20230516,344.58],[20230517,344.28],[20230518,344.28],[20230519,345.6],[20230520,345.6],[20230521,345.6],[20230522,346.03],[20230523,345.16],[20230524,343.03],[20230525,342.34],[20230526,343.03],[20230527,343.03],[20230528,343.03],[20230529,342.92],[20230530,343.77],[20230531,343.01],[20230601,343.41],[20230602,344.93],[20230603,344.93],[20230604,344.93],[20230605,345.26],[20230606,345.66],[20230607,345.37],[20230608,345.38],[20230609,345.31],[20230610,345.31],[20230611,345.31],[20230612,345.93],[20230613,346.34],[20230614,346.85],[20230615,346.4],[20230616,346.97],[20230617,346.97],[20230618,346.97],[20230619,346.11],[20230620,345.16],[20230621,344.17],[20230622,343.15],[20230623,343.21],[20230624,343.21],[20230625,343.21],[20230626,343.01],[20230627,342.56],[20230628,343.33],[20230629,343.77],[20230630,344.93],[20230701,344.93],[20230702,344.93],[20230703,345.09],[20230704,345.31],[20230705,344.57],[20230706,341.8],[20230707,340.53],[20230708,340.53],[20230709,340.53],[20230710,340.36],[20230711,341.13],[20230712,343.05],[20230713,345.01],[20230714,345.49],[20230715,345.49],[20230716,345.49],[20230717,345.05],[20230718,345.73],[20230719,346.4],[20230720,346.68],[20230721,346.84],[20230722,346.84],[20230723,346.84],[20230724,347.35],[20230725,347.9],[20230726,347.39],[20230727,348.94],[20230728,349.49],[20230729,349.49],[20230730,349.49],[20230731,349.53],[20230801,348.7],[20230802,347.08],[20230803,345.48],[20230804,345.23],[20230805,345.23],[20230806,345.23],[20230807,345.19],[20230808,345.21],[20230809,345.63],[20230810,346.28],[20230811,345.16],[20230812,345.16],[20230813,345.16],[20230814,344.87],[20230815,344.43],[20230816,343.45],[20230817,342.3],[20230818,341.29],[20230819,341.29],[20230820,341.29],[20230821,341.13],[20230822,341.9],[20230823,343.01],[20230824,343.24],[20230825,343.04],[20230826,343.04],[20230827,343.04],[20230828,343.72],[20230829,345.06],[20230830,345.28],[20230831,345.69],[20230901,345.67],[20230902,345.67],[20230903,345.67],[20230904,345.77],[20230905,345.25],[20230906,344.34],[20230907,343.86],[20230908,343.85],[20230909,343.85],[20230910,343.85],[20230911,344.25],[20230912,344.21],[20230913,343.59],[20230914,344.84],[20230915,345.82],[20230916,345.82],[20230917,345.82],[20230918,344.64],[20230919,344.06],[20230920,344.63],[20230921,343.14],[20230922,342.23],[20230923,342.23],[20230924,342.23],[20230925,341.34],[20230926,340.29],[20230927,339.67],[20230928,339.27],[20230929,340.34],[20230930,340.34],[20231001,340.34],[20231002,339.65],[20231003,338.71],[20231004,337.18],[20231005,337.16],[20231006,337.81],[20231007,337.81],[20231008,337.81],[20231009,338.16],[20231010,340.14],[20231011,341.44],[20231012,341.93],[20231013,341.06],[20231014,341.06],[20231015,341.06],[20231016,340.73],[20231017,339.95],[20231018,338.62],[20231019,337.05],[20231020,335.16],[20231021,335.16],[20231022,335.16],[20231023,334.07],[20231024,334.54],[20231025,334.54],[20231026,334.16],[20231027,333.27],[20231028,333.27],[20231029,333.27],[20231030,333.31],[20231031,334.04],[20231101,334.53],[20231102,337.91],[20231103,339.51],[20231104,339.51],[20231105,339.51],[20231106,339.68],[20231107,339.78],[20231108,340.33],[20231109,341.08],[20231110,340.5],[20231111,340.5],[20231112,340.5],[20231113,340.81],[20231114,342.69],[20231115,344.47],[20231116,344.52],[20231117,345.43],[20231118,345.43],[20231119,345.43],[20231120,345.73],[20231121,345.94],[20231122,346.61],[20231123,346.68],[20231124,346.76],[20231125,346.76],[20231126,346.76],[20231127,346.96],[20231128,346.78],[20231129,348.02],[20231130,348.77],[20231201,350.43],[20231202,350.43],[20231203,350.43],[20231204,351.49],[20231205,352.52],[20231206,353.7],[20231207,354.01],[20231208,354.65],[20231209,354.65],[20231210,354.65],[20231211,354.85],[20231212,355.25],[20231213,355.71],[20231214,357.32],[20231215,358.28],[20231216,358.28],[20231217,358.28],[20231218,358.37],[20231219,358.86],[20231220,359.34],[20231221,359.45],[20231222,359.81],[20231223,359.81],[20231224,359.81],[20231225,359.81],[20231226,359.81],[20231227,360.28],[20231228,360.56],[20231229,360.72],[20231230,360.72],[20231231,360.72],[20240101,360.72],[20240102,360.13],[20240103,358.6],[20240104,358.18],[20240105,357.33],[20240106,357.33],[20240107,357.33],[20240108,357.89],[20240109,357.87],[20240110,357.93],[20240111,357.72],[20240112,358.37],[20240113,358.37],[20240114,358.37],[20240115,358.1],[20240116,357.5],[20240117,355.59],[20240118,355.95],[20240119,356.17],[20240120,356.17],[20240121,356.17],[20240122,357.4],[20240123,357.6],[20240124,358.8],[20240125,359.75],[20240126,361.22],[20240127,361.22],[20240128,361.22],[20240129,362.18],[20240130,362.64],[20240131,362.73],[20240201,362.53],[20240202,362.68],[20240203,362.68],[20240204,362.68],[20240205,362.01],[20240206,362.38],[20240207,362.65],[20240208,362.55],[20240209,362.29],[20240210,362.29],[20240211,362.29],[20240212,363.06],[20240213,362.12],[20240214,362.28],[20240215,363.27],[20240216,363.86],[20240217,363.86],[20240218,363.86],[20240219,364.07],[20240220,363.82],[20240221,363.64],[20240222,364.88],[20240223,365.96],[20240224,365.96],[20240225,365.96],[20240226,365.68],[20240227,365.61],[20240228,365.31],[20240229,365.24],[20240301,366.09],[20240302,366.09],[20240303,366.09],[20240304,366.44],[20240305,366.35],[20240306,366.65],[20240307,368.37],[20240308,369.15],[20240309,369.15],[20240310,369.15],[20240311,368.65],[20240312,369.53],[20240313,370.02],[20240314,369.77],[20240315,369.04],[20240316,369.04],[20240317,369.04],[20240318,368.52],[20240319,368.64],[20240320,369.05],[20240321,370.24],[20240322,371.12],[20240323,371.12],[20240324,371.12],[20240325,370.91],[20240326,370.99],[20240327,371.65],[20240328,372.28],[20240329,372.28],[20240330,372.28],[20240331,372.28],[20240401,372.28],[20240402,371.55],[20240403,371.15],[20240404,371.22],[20240405,370.31],[20240406,370.31],[20240407,370.31],[20240408,370.57],[20240409,370.43],[20240410,370.2],[20240411,369.51],[20240412,370.06],[20240413,370.06],[20240414,370.06],[20240415,369.82],[20240416,367.35],[20240417,366.73],[20240418,366.45],[20240419,366],[20240420,366],[20240421,366],[20240422,366.74],[20240423,368.26],[20240424,368.34],[20240425,366.9],[20240426,367.94],[20240427,367.94],[20240428,367.94],[20240429,368.9],[20240430,368.25],[20240501,368.25],[20240502,367.65],[20240503,368.53],[20240504,368.53],[20240505,368.53],[20240506,369.72],[20240507,371.48],[20240508,372.32],[20240509,372.32],[20240510,374.07],[20240511,374.07],[20240512,374.07],[20240513,374.45],[20240514,374.56],[20240515,375.77],[20240516,376.34],[20240517,376.08],[20240518,376.08],[20240519,376.08],[20240520,376.27],[20240521,376.43],[20240522,375.86],[20240523,375.55],[20240524,374.95],[20240525,374.95],[20240526,374.95],[20240527,375.53],[20240528,375.52],[20240529,373.64],[20240530,373.92],[20240531,373.74],[20240601,373.74],[20240602,373.74],[20240603,374.75],[20240604,374.87],[20240605,376.11],[20240606,377.45],[20240607,377.52],[20240608,377.52],[20240609,377.52],[20240610,376.65],[20240611,376.09],[20240612,377.48],[20240613,377.01],[20240614,376.15],[20240615,376.15],[20240616,376.15],[20240617,375.65],[20240618,376.46],[20240619,376.62],[20240620,377.48],[20240621,377.32],[20240622,377.32],[20240623,377.32],[20240624,377.54],[20240625,377.59],[20240626,377.16],[20240627,376.52],[20240628,376.19],[20240629,376.19],[20240630,376.19],[20240701,375.97],[20240702,375.28],[20240703,376.24],[20240704,377.15],[20240705,377.7],[20240706,377.7],[20240707,377.7],[20240708,378.11],[20240709,377.02],[20240710,377.72],[20240711,378.82],[20240712,380.08],[20240713,380.08],[20240714,380.08],[20240715,379.76],[20240716,379.44],[20240717,378.91],[20240718,378.3],[20240719,376.69],[20240720,376.69],[20240721,376.69],[20240722,377.17],[20240723,377.82],[20240724,377.19],[20240725,375.67],[20240726,376.11],[20240727,376.11],[20240728,376.11],[20240729,376.59],[20240730,377.21],[20240731,378.64],[20240801,378.47],[20240802,375.22],[20240803,375.22],[20240804,375.22],[20240805,370.68],[20240806,369.42],[20240807,370.67],[20240808,371.25],[20240809,372.25],[20240810,372.25],[20240811,372.25],[20240812,372.63],[20240813,373.6],[20240814,374.59],[20240815,375.15],[20240816,377.17],[20240817,377.17],[20240818,377.17],[20240819,378.29],[20240820,378.77],[20240821,379.17],[20240822,379.36],[20240823,379.77],[20240824,379.77],[20240825,379.77],[20240826,380.17],[20240827,380.09],[20240828,380.77],[20240829,381.76],[20240830,382.35],[20240831,382.35],[20240901,382.35],[20240902,382.31],[20240903,381.36],[20240904,379.62],[20240905,378.63],[20240906,377.37],[20240907,377.37],[20240908,377.37],[20240909,377.19],[20240910,377.46],[20240911,377.79],[20240912,378.61],[20240913,379.84],[20240914,379.84],[20240915,379.84],[20240916,380.38],[20240917,380.92],[20240918,380.34],[20240919,381.78],[20240920,381.05],[20240921,381.05],[20240922,381.05],[20240923,381.17],[20240924,382.15],[20240925,382.4],[20240926,384.23],[20240927,385.52],[20240928,385.52],[20240929,385.52],[20240930,384.92],[20241001,384.63],[20241002,384.22],[20241003,383.58],[20241004,383.14],[20241005,383.14],[20241006,383.14],[20241007,383.19],[20241008,382.71],[20241009,383.18],[20241010,383.35],[20241011,384.12],[20241012,384.12],[20241013,384.12],[20241014,384.94],[20241015,384.99],[20241016,384.67],[20241017,385.39],[20241018,386.36],[20241019,386.36],[20241020,386.36],[20241021,385.57],[20241022,384.68],[20241023,384.23],[20241024,384.2],[20241025,384.06],[20241026,384.06],[20241027,384.06],[20241028,384.59],[20241029,384.14],[20241030,382.35],[20241031,379.92],[20241101,380.17],[20241102,380.17],[20241103,380.17],[20241104,379.87],[20241105,379.58],[20241106,379.89],[20241107,380.92],[20241108,381.26],[20241109,381.26],[20241110,381.26],[20241111,382.38],[20241112,381.67],[20241113,380.48],[20241114,381.39],[20241115,380.62],[20241116,380.62],[20241117,380.62],[20241118,380.01],[20241119,379.67],[20241120,379.57],[20241121,380.1],[20241122,381.99],[20241123,381.99],[20241124,381.99],[20241125,382.92],[20241126,382.81],[20241127,382.36],[20241128,382.63],[20241129,383.67],[20241130,383.67],[20241201,383.67],[20241202,385.28],[20241203,386.06],[20241204,387.13],[20241205,387.84],[20241206,388.46],[20241207,388.46],[20241208,388.46],[20241209,388.68],[20241210,388.31],[20241211,388.67],[20241212,388.4],[20241213,387.42],[20241214,387.42],[20241215,387.42],[20241216,386.8],[20241217,386.04],[20241218,385.47],[20241219,383.12],[20241220,381.82],[20241221,381.82],[20241222,381.82],[20241223,381.96],[20241224,381.96],[20241225,381.96],[20241226,381.96],[20241227,382.67],[20241228,382.67],[20241229,382.67],[20241230,381.98],[20241231,382.25],[20250101,382.25],[20250102,383.02],[20250103,383.13],[20250104,383.13],[20250105,383.13],[20250106,383.9],[20250107,384.42],[20250108,384.08],[20250109,384.29],[20250110,383.31],[20250111,383.31],[20250112,383.31],[20250113,382.14],[20250114,381.71],[20250115,383.48],[20250116,385.62],[20250117,387.37],[20250118,387.37],[20250119,387.37],[20250120,388.05],[20250121,388.63],[20250122,389.68],[20250123,390.46],[20250124,390.49],[20250125,390.49],[20250126,390.49],[20250127,389.88],[20250128,390.13],[20250129,391.15],[20250130,392.54],[20250131,393.6],[20250201,393.6],[20250202,393.6],[20250203,392.86],[20250204,393.22],[20250205,393.97],[20250206,396.02],[20250207,396],[20250208,396],[20250209,396],[20250210,396.66],[20250211,397.08],[20250212,396.88],[20250213,398.68],[20250214,399.14],[20250215,399.14],[20250216,399.14],[20250217,399.32],[20250218,400.1],[20250219,398.83],[20250220,398.55],[20250221,398.83],[20250222,398.83],[20250223,398.83],[20250224,398.45],[20250225,398.48],[20250226,399.63],[20250227,399.43],[20250228,399.01],[20250301,399.01],[20250302,399.01],[20250303,399.74],[20250304,397.14],[20250305,396.39],[20250306,395.59],[20250307,394.73],[20250308,394.73],[20250309,394.73],[20250310,392.99],[20250311,389.79],[20250312,389.33],[20250313,389],[20250314,390.32],[20250315,390.32],[20250316,390.32],[20250317,392.02],[20250318,393.41],[20250319,394.05],[20250320,393.92],[20250321,393.61],[20250322,393.61],[20250323,393.61],[20250324,393.31],[20250325,394.43],[20250326,393.72],[20250327,392.82],[20250328,391.63],[20250329,391.63],[20250330,391.63],[20250331,389.14],[20250401,389.91],[20250402,389.72],[20250403,386.43],[20250404,379.06],[20250405,379.06],[20250406,379.06],[20250407,371.07],[20250408,371.41],[20250409,368.75],[20250410,372.76],[20250411,373.14],[20250412,373.14],[20250413,373.14],[20250414,375.76],[20250415,378.6],[20250416,378.96],[20250417,378.95],[20250418,378.95],[20250419,378.95],[20250420,378.95],[20250421,378.95],[20250422,379.11],[20250423,381.71],[20250424,383.58],[20250425,384.94],[20250426,384.94],[20250427,384.94],[20250428,385.73],[20250429,386.27],[20250430,386.97],[20250501,386.97],[20250502,389.43],[20250503,389.43],[20250504,389.43],[20250505,390.39],[20250506,390.26],[20250507,390],[20250508,390.43],[20250509,390.82],[20250510,390.82],[20250511,390.82],[20250512,392.85],[20250513,394.25],[20250514,394.25],[20250515,394.52],[20250516,395.55],[20250517,395.55],[20250518,395.55],[20250519,396.28],[20250520,397.26],[20250521,397],[20250522,396.02],[20250523,394.83],[20250524,394.83],[20250525,394.83],[20250526,395.44],[20250527,396.38],[20250528,396.53],[20250529,396.53],[20250530,396.66],[20250531,396.66],[20250601,396.66],[20250602,396.32],[20250603,396.48],[20250604,397.22],[20250605,397.64],[20250606,397.88],[20250607,397.88],[20250608,397.88],[20250609,397.92],[20250610,398.47],[20250611,398.13],[20250612,397.47],[20250613,395.99],[20250614,395.99],[20250615,395.99],[20250616,395.87],[20250617,394.96],[20250618,394.29],[20250619,393.56],[20250620,393.09],[20250621,393.09],[20250622,393.09],[20250623,392.78],[20250624,393.86],[20250625,393.66],[20250626,393.48],[20250627,394.81],[20250628,394.81],[20250629,394.81],[20250630,395.09],[20250701,395.07],[20250702,395.31],[20250703,396],[20250704,395.8],[20250705,395.8],[20250706,395.8],[20250707,396.01],[20250708,396.11],[20250709,397.51],[20250710,398.46],[20250711,397.63],[20250712,397.63],[20250713,397.63],[20250714,396.97],[20250715,396.59],[20250716,395.8],[20250717,396.8],[20250718,397.23],[20250719,397.23],[20250720,397.23],[20250721,397.6],[20250722,397.31],[20250723,398.5],[20250724,399.03],[20250725,398.77],[20250726,398.77],[20250727,398.77],[20250728,398.79],[20250729,399.36],[20250730,399.7],[20250731,398.93],[20250801,395.95],[20250802,395.95],[20250803,395.95],[20250804,395.83],[20250805,396.5],[20250806,396.39],[20250807,397.68],[20250808,398.47],[20250809,398.47],[20250810,398.47],[20250811,398.34],[20250812,398.29],[20250813,399.39],[20250814,400.36],[20250815,400.37],[20250816,400.37],[20250817,400.37],[20250818,400.4],[20250819,401.36],[20250820,401.75],[20250821,401.34],[20250822,402.09],[20250823,402.09],[20250824,402.09],[20250825,401.85],[20250826,400.88],[20250827,400.86],[20250828,400.96],[20250829,400.08],[20250830,400.08],[20250831,400.08],[20250901,399.64],[20250902,397.85],[20250903,398.11],[20250904,399.08],[20250905,399.67],[20250906,399.67],[20250907,399.67],[20250908,400.49],[20250909,400.84],[20250910,401.09],[20250911,401.52],[20250912,401.73],[20250913,401.73],[20250914,401.73],[20250915,402.48],[20250916,401.43],[20250917,400.77],[20250918,401.62],[20250919,402],[20250920,402],[20250921,402],[20250922,401.95],[20250923,402.48],[20250924,401.96],[20250925,401.16],[20250926,401.85],[20250927,401.85],[20250928,401.85],[20250929,402.57],[20250930,403.31],[20251001,404.99],[20251002,406.76],[20251003,407.33],[20251004,407.33],[20251005,407.33],[20251006,408.13],[20251007,408.38],[20251008,409.29],[20251009,409.63],[20251010,408.06],[20251011,408.06],[20251012,408.06],[20251013,407.7],[20251014,407.56],[20251015,408.48],[20251016,409.71],[20251017,408.9],[20251018,408.9],[20251019,408.9],[20251020,409.97],[20251021,410.97],[20251022,410.66],[20251023,410.75],[20251024,411.22],[20251025,411.22],[20251026,411.22],[20251027,411.84],[20251028,411.71],[20251029,411.38],[20251030,410.82],[20251031,410.33],[20251101,410.33],[20251102,410.33],[20251103,410.34],[20251104,409.54],[20251105,409.08],[20251106,408.4],[20251107,406.84],[20251108,406.84],[20251109,406.84],[20251110,408.27],[20251111,410.43],[20251112,412.81],[20251113,414.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,36€ |
| 2022 | 967,74€ |
| 2023 | 999,18€ |
| 2024 | 1.074,58€ |
| 2025 | 1.120,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 1,16% |
| 6 M | 1,62% |
| lfd. Jahr | 3,97% |
| 1 Jahr | 4,31% |
| 3 Jahre | 15,83% |
| 5 Jahre | 11,92% |
| 10 Jahre | 21,14% |
| Entwicklung p.a. | 1,41% |
| Wertentwicklung seit Auflage | 15,95% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty D. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 1,50% |
| Astrazeneca 3.75% 03/32 | 1,30% |
| Caixabank 4.375% 11/33 | 1,30% |
| Unicredit 4.8% 01/29 | 1,30% |
| B. Santander 4.25% 06/30 | 1,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.8362 | 13.276600 |
| 11.2021 - 11.2022 | -10.2585 | -12.231900 |
| 11.2022 - 11.2023 | 3.2492 | 2.897400 |
| 11.2023 - 11.2024 | 7.5462 | 11.641400 |
| 11.2024 - 11.2025 | 4.313 | 8.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,99% | 4,52% | 6,18% | 6,20% |
| Sharpe Ratio | 0,49 | 0,59 | 0,24 | 0,22 |
| Tracking Error | 2,67% | 2,34% | 2,28% | 2,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,73 | 0,80 | 0,79 |
| Treynor Ratio | 2,91 | 3,66 | 1,87 | 1,70 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| ASML | 1,50% |
| Astrazeneca 3.75% 03/32 | 1,30% |
| Caixabank 4.375% 11/33 | 1,30% |
| Unicredit 4.8% 01/29 | 1,30% |
| B. Santander 4.25% 06/30 | 1,20% |
| LVMH 3.5% 09/23 | 1,20% |
| Schneider Electric | 1,20% |
| SAP | 1,10% |
| Leonardo | 1,00% |
| Rolls-Royce | 1,00% |
Länderverteilung (15. 11. 2025)
| Deutschland | 20,80% |
| Frankreich | 17,80% |
| Niederlande | 13,80% |
| Italien | 13,50% |
| Großbritannien | 11,90% |
| Spanien | 9,70% |
| Schweiz | 5,40% |
| Irland | 5,20% |
| Belgien | 1,00% |
| Dänemark | 0,90% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 18,20% |
| Gesundheit / Healthcare | 15,30% |
| Banken | 15,00% |
| Konsumgüter zyklisch | 10,30% |
| Informationstechnologie | 9,60% |
| Grundstoffe | 7,40% |
| Versicherungen | 7,30% |
| Telekommunikationsdienstleister | 6,60% |
| Versorger | 5,70% |
| Konsumgüter nicht-zyklisch | 2,50% |
Assetverteilung (15. 11. 2025)
| Renten | 69,50% |
| Aktien | 26,60% |
| Geldmarkt/Kasse | 3,30% |
| Wandelanleihen | 0,50% |
| gemischt | 0,10% |
Währungsverteilung (15. 11. 2025)
| Divers | 96,70% |
| Kasse | 3,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3492KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 671,00 Mio. EUR |