Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX8
ISIN: LU1062933921
Mischfonds ausgewogen, Europa
Aktueller Preis (27. 05. 2023)
90,34 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Echiquier ARTY Fund D (EUR)"},"ts":[[20180227,103.25],[20180228,103.21],[20180301,102.85],[20180302,102.24],[20180305,102.42],[20180306,102.68],[20180308,103.22],[20180309,103.3],[20180312,103.38],[20180314,102.82],[20180315,102.97],[20180316,103.02],[20180319,102.74],[20180320,102.73],[20180321,102.65],[20180322,102.2],[20180323,101.76],[20180326,101.58],[20180327,101.92],[20180328,101.99],[20180405,102.67],[20180409,102.73],[20180410,103.04],[20180412,103.1],[20180413,103.18],[20180416,103.12],[20180417,103.41],[20180418,103.48],[20180419,103.5],[20180423,103.62],[20180424,102.28],[20180425,102.01],[20180426,102.13],[20180427,102.19],[20180503,102.28],[20180508,102.47],[20180511,102.59],[20180514,102.54],[20180516,102.24],[20180517,102.53],[20180522,102.47],[20180523,102.08],[20180524,101.64],[20180525,101.52],[20180528,101.45],[20180529,100.84],[20180530,100.78],[20180531,100.67],[20180604,101.27],[20180606,101.1],[20180611,100.94],[20180612,100.94],[20180613,100.9],[20180614,101.27],[20180615,101.15],[20180618,100.85],[20180619,100.72],[20180620,100.66],[20180621,100.35],[20180622,100.56],[20180625,99.98],[20180626,99.74],[20180627,99.75],[20180702,99.29],[20180703,99.37],[20180704,99.32],[20180705,99.58],[20180709,99.78],[20180710,99.88],[20180711,99.54],[20180712,99.71],[20180716,99.51],[20180717,99.63],[20180718,99.86],[20180719,99.77],[20180720,99.56],[20180723,99.49],[20180724,99.69],[20180725,99.6],[20180726,99.93],[20180727,100.11],[20180730,100.04],[20180731,100.1],[20180801,99.93],[20180802,99.6],[20180803,99.66],[20180807,99.82],[20180808,99.79],[20180809,99.75],[20180810,99.38],[20180813,99.2],[20180816,98.94],[20180817,98.89],[20180820,99.02],[20180821,99.22],[20180822,99.14],[20180823,99.14],[20180824,99.22],[20180827,99.4],[20180828,99.37],[20180829,99.35],[20180831,98.8],[20180903,98.68],[20180904,98.49],[20180905,98.16],[20180906,97.9],[20180907,97.91],[20180910,98.01],[20180911,97.95],[20180912,98.03],[20180913,98.1],[20180914,98.24],[20180917,98.29],[20180918,98.5],[20180919,98.63],[20180920,98.88],[20180921,99.12],[20180924,98.94],[20180925,98.88],[20180926,98.96],[20180928,98.93],[20181002,98.76],[20181003,98.93],[20181004,98.61],[20181005,98.37],[20181008,98.04],[20181009,98],[20181010,97.68],[20181012,96.97],[20181015,97.02],[20181016,97.48],[20181017,97.43],[20181018,97.38],[20181019,97.01],[20181022,96.92],[20181023,96.39],[20181024,96.13],[20181025,96.08],[20181026,95.9],[20181029,96.3],[20181030,96.32],[20181102,97.11],[20181105,96.99],[20181106,96.88],[20181107,97.17],[20181108,97.2],[20181109,96.94],[20181112,96.61],[20181113,96.75],[20181114,96.61],[20181115,96.22],[20181116,96.06],[20181119,95.9],[20181120,95.35],[20181121,95.66],[20181122,95.46],[20181123,95.53],[20181126,96],[20181127,95.84],[20181128,95.74],[20181129,95.73],[20181130,95.67],[20181203,95.83],[20181204,95.41],[20181205,94.98],[20181206,94.11],[20181207,94.11],[20181210,93.61],[20181211,93.92],[20181212,94.39],[20181213,94.48],[20181214,94.41],[20181217,94.12],[20181218,93.88],[20181219,94.01],[20181220,93.58],[20181221,93.58],[20181227,93.06],[20181228,93.48],[20190102,93.53],[20190103,93.27],[20190104,93.81],[20190107,93.79],[20190108,94],[20190109,94.29],[20190110,94.31],[20190111,94.35],[20190114,94.17],[20190115,94.3],[20190116,94.59],[20190117,94.63],[20190118,95.1],[20190121,95.05],[20190122,94.95],[20190123,94.88],[20190124,95.01],[20190125,95.21],[20190128,95.01],[20190129,95.08],[20190130,95.23],[20190131,95.31],[20190201,95.46],[20190204,95.48],[20190205,95.91],[20190206,96.02],[20190207,95.35],[20190208,94.98],[20190211,95.2],[20190212,95.37],[20190213,95.45],[20190214,95.45],[20190215,95.84],[20190218,96.05],[20190219,96.07],[20190220,96.17],[20190221,96.05],[20190222,96.12],[20190225,96.26],[20190226,96.3],[20190227,96.33],[20190228,96.48],[20190301,96.69],[20190304,96.79],[20190305,96.8],[20190306,96.69],[20190307,96.47],[20190311,96.54],[20190312,96.63],[20190313,96.9],[20190314,97.2],[20190315,97.44],[20190318,97.54],[20190319,97.66],[20190320,97.47],[20190321,97.41],[20190322,97],[20190325,96.78],[20190326,96.97],[20190327,97.06],[20190328,97],[20190329,97.2],[20190401,97.62],[20190402,97.75],[20190403,97.96],[20190404,97.94],[20190405,97.97],[20190408,97.89],[20190409,97.82],[20190410,97.9],[20190411,98.04],[20190412,98.18],[20190415,98.32],[20190416,98.42],[20190417,97.52],[20190423,97.51],[20190424,97.41],[20190425,97.35],[20190426,97.43],[20190429,97.51],[20190502,97.45],[20190503,97.41],[20190506,97.12],[20190507,96.8],[20190510,96.47],[20190513,96.02],[20190514,96.2],[20190515,96.21],[20190516,96.49],[20190517,96.41],[20190520,96.21],[20190521,96.29],[20190522,96.2],[20190523,95.81],[20190524,95.93],[20190527,95.97],[20190528,95.88],[20190531,95.59],[20190603,95.65],[20190604,95.84],[20190605,96.05],[20190606,96.02],[20190611,96.65],[20190612,96.57],[20190613,96.56],[20190614,96.42],[20190617,96.4],[20190618,96.93],[20190619,97.12],[20190621,97.21],[20190624,97.08],[20190625,97.11],[20190626,97.16],[20190628,97.5],[20190701,97.71],[20190703,98.03],[20190704,98.09],[20190705,98.04],[20190708,97.9],[20190709,97.76],[20190710,97.75],[20190712,97.76],[20190715,97.8],[20190717,97.73],[20190718,97.59],[20190719,97.69],[20190722,97.85],[20190723,98.22],[20190724,98.45],[20190725,98.47],[20190726,98.84],[20190729,98.87],[20190730,98.49],[20190731,98.35],[20190801,98.4],[20190802,97.69],[20190805,96.87],[20190806,96.88],[20190807,97.03],[20190808,97.69],[20190812,97.13],[20190813,97.33],[20190816,97.06],[20190819,97.52],[20190820,97.33],[20190821,97.78],[20190822,97.77],[20190823,97.43],[20190826,97.5],[20190827,97.64],[20190828,97.52],[20190829,97.94],[20190830,98.1],[20190903,97.94],[20190904,98.12],[20190905,98.45],[20190906,98.45],[20190909,98.29],[20190910,98.21],[20190911,98.48],[20190912,98.55],[20190913,98.64],[20190916,98.58],[20190917,98.47],[20190918,98.47],[20190919,98.65],[20190920,98.71],[20190923,98.48],[20190924,98.42],[20190925,98.26],[20190927,98.47],[20190930,98.58],[20191001,98.26],[20191002,97.36],[20191003,97.37],[20191004,97.71],[20191007,97.76],[20191008,97.37],[20191009,97.47],[20191010,97.71],[20191014,98.22],[20191015,98.67],[20191016,98.67],[20191017,98.62],[20191018,98.39],[20191021,98.73],[20191022,98.61],[20191023,98.75],[20191024,99.05],[20191025,99.22],[20191028,99.42],[20191029,99.23],[20191030,99.29],[20191104,99.74],[20191105,99.89],[20191106,99.94],[20191107,100.11],[20191112,100.23],[20191113,100.2],[20191114,100.08],[20191115,100.17],[20191118,100.06],[20191119,100.06],[20191120,99.91],[20191121,99.65],[20191122,99.93],[20191125,100.2],[20191126,100.24],[20191128,100.31],[20191129,100.2],[20191202,99.7],[20191203,99.47],[20191204,99.79],[20191205,99.88],[20191206,100.33],[20191209,100.26],[20191210,100.13],[20191211,100.22],[20191212,100.33],[20191213,100.61],[20191216,101.07],[20191217,100.98],[20191218,100.92],[20191219,101.05],[20191220,101.36],[20191223,101.39],[20191227,101.53],[20191230,101.19],[20200102,101.57],[20200103,101.46],[20200106,101.35],[20200107,101.47],[20200108,101.56],[20200109,101.83],[20200110,101.78],[20200113,101.83],[20200114,101.87],[20200115,101.89],[20200116,101.96],[20200117,102.12],[20200120,102.23],[20200121,102.2],[20200122,102.13],[20200123,101.94],[20200124,102.1],[20200127,101.33],[20200128,101.61],[20200129,101.63],[20200130,101.36],[20200131,101.13],[20200203,101.22],[20200204,101.77],[20200205,102.25],[20200206,102.51],[20200207,102.37],[20200210,102.5],[20200211,102.83],[20200212,103.08],[20200213,103.2],[20200214,103.24],[20200217,103.29],[20200218,103.34],[20200219,103.67],[20200220,103.5],[20200221,103.33],[20200224,102.14],[20200225,101.46],[20200226,101.34],[20200227,99.84],[20200228,98.51],[20200302,98.59],[20200303,99],[20200304,99.46],[20200305,98.87],[20200306,97.5],[20200309,94.37],[20200310,94.39],[20200311,93.81],[20200312,90.4],[20200316,88.2],[20200317,88.07],[20200318,86.11],[20200319,86.57],[20200320,87.19],[20200323,86.41],[20200324,88.34],[20200325,89.28],[20200326,90.49],[20200327,89.89],[20200330,90.23],[20200331,90.63],[20200401,90],[20200402,89.98],[20200403,89.92],[20200406,90.94],[20200407,91.49],[20200408,91.94],[20200414,93.61],[20200415,93.13],[20200416,93.17],[20200420,93.67],[20200421,92.68],[20200422,93.09],[20200423,93.45],[20200424,93.43],[20200427,93.95],[20200428,94.23],[20200429,94.88],[20200504,93.72],[20200511,94.84],[20200512,94.65],[20200513,94.28],[20200514,93.85],[20200515,94.04],[20200518,94.89],[20200519,94.99],[20200522,95.41],[20200525,95.87],[20200526,96.11],[20200527,96.23],[20200528,96.6],[20200602,97.02],[20200603,97.62],[20200604,97.64],[20200605,98.31],[20200608,98.42],[20200609,97.94],[20200610,97.77],[20200611,96.48],[20200612,96.73],[20200615,96.64],[20200616,97.52],[20200617,97.8],[20200618,97.68],[20200619,97.76],[20200624,97.28],[20200625,97.52],[20200626,97.37],[20200629,97.45],[20200630,97.65],[20200701,97.76],[20200702,98.29],[20200703,98.28],[20200706,98.64],[20200707,98.51],[20200708,98.55],[20200709,98.53],[20200710,98.74],[20200713,98.78],[20200715,99.1],[20200716,98.9],[20200717,99.06],[20200720,99.58],[20200721,99.78],[20200722,99.66],[20200723,99.61],[20200724,99.09],[20200727,98.98],[20200728,99.02],[20200729,99.13],[20200730,98.74],[20200731,98.55],[20200803,99.08],[20200804,99.11],[20200805,99.26],[20200806,99.23],[20200807,99.3],[20200810,99.29],[20200811,99.73],[20200812,100.03],[20200813,99.98],[20200814,99.67],[20200817,99.79],[20200818,99.71],[20200819,99.89],[20200820,99.71],[20200821,99.78],[20200824,100.19],[20200825,100.27],[20200826,100.59],[20200827,100.55],[20200828,100.49],[20200831,100.27],[20200901,100.24],[20200902,100.94],[20200903,100.51],[20200904,100.13],[20200907,100.46],[20200908,100.22],[20200909,100.56],[20200910,100.38],[20200911,100.38],[20200914,100.54],[20200915,100.63],[20200916,100.82],[20200917,100.71],[20200918,100.56],[20200921,99.75],[20200922,99.8],[20200923,99.86],[20200924,99.43],[20200925,99.41],[20200928,100.08],[20200929,99.96],[20200930,100.01],[20201001,100.16],[20201002,100.11],[20201005,100.5],[20201006,100.59],[20201007,100.75],[20201008,101.1],[20201009,101.31],[20201012,101.65],[20201013,101.63],[20201014,101.47],[20201015,100.99],[20201016,101.22],[20201019,101.05],[20201020,100.92],[20201021,100.59],[20201022,100.54],[20201023,100.81],[20201026,99.93],[20201027,99.59],[20201028,98.62],[20201029,98.74],[20201030,98.59],[20201102,98.95],[20201103,99.54],[20201104,100.2],[20201105,100.87],[20201106,100.82],[20201109,102.3],[20201110,102.38],[20201112,102.37],[20201113,102.52],[20201116,102.84],[20201117,102.63],[20201118,102.63],[20201119,102.6],[20201120,102.69],[20201123,102.66],[20201124,103],[20201125,103.03],[20201126,103.12],[20201127,103.35],[20201130,103.19],[20201201,103.38],[20201202,103.31],[20201203,103.18],[20201204,103.49],[20201207,103.53],[20201208,103.63],[20201209,103.78],[20201210,103.64],[20201211,103.62],[20201214,103.74],[20201215,103.81],[20201216,104.06],[20201217,104.31],[20201218,104.34],[20201221,103.53],[20201222,103.9],[20201223,104.06],[20201224,104.17],[20201228,104.48],[20201229,104.66],[20201230,104.53],[20201231,104.53],[20210104,104.82],[20210105,104.73],[20210106,105.07],[20210107,105.31],[20210108,105.59],[20210111,105.33],[20210112,105.16],[20210113,105.52],[20210114,105.48],[20210115,105.06],[20210118,105.09],[20210119,105.13],[20210120,105.48],[20210121,105.53],[20210122,105.22],[20210125,104.98],[20210126,105.14],[20210127,104.74],[20210128,104.88],[20210129,104.32],[20210201,104.87],[20210202,105.29],[20210203,105.43],[20210204,105.57],[20210205,105.6],[20210208,105.68],[20210209,105.52],[20210210,105.4],[20210211,105.77],[20210212,105.9],[20210215,106.1],[20210216,106.08],[20210217,105.86],[20210218,105.73],[20210219,105.77],[20210222,105.49],[20210223,105.28],[20210224,105.28],[20210225,104.95],[20210226,104.44],[20210301,105.12],[20210302,105.13],[20210303,104.78],[20210304,104.46],[20210305,104.36],[20210308,104.78],[20210309,105.19],[20210310,105.4],[20210311,105.79],[20210312,105.75],[20210315,105.74],[20210316,105.94],[20210317,105.83],[20210318,105.74],[20210319,105.51],[20210322,105.55],[20210323,105.61],[20210324,105.63],[20210325,105.63],[20210326,106.06],[20210329,106.16],[20210330,106.34],[20210331,106.37],[20210401,106.85],[20210406,107.08],[20210407,107.04],[20210408,107.33],[20210409,107.48],[20210412,107.28],[20210413,107.35],[20210414,107.31],[20210415,107.64],[20210416,107.91],[20210419,107.81],[20210420,107.33],[20210421,107.64],[20210422,107.9],[20210423,107.92],[20210426,107.87],[20210427,107.88],[20210428,107.76],[20210429,107.57],[20210430,107.42],[20210503,107.55],[20210504,107.12],[20210505,107.46],[20210506,107.45],[20210507,107.53],[20210510,107.42],[20210511,106.93],[20210512,106.73],[20210514,107.2],[20210517,107.15],[20210518,107.06],[20210519,106.7],[20210520,107.15],[20210521,107.25],[20210525,107.44],[20210526,107.37],[20210527,107.42],[20210528,107.71],[20210531,107.54],[20210601,107.56],[20210602,107.65],[20210603,107.62],[20210604,107.88],[20210607,107.92],[20210608,107.97],[20210609,108.01],[20210610,108.18],[20210611,108.53],[20210614,108.63],[20210615,108.59],[20210616,108.6],[20210617,108.83],[20210618,108.27],[20210621,108.39],[20210622,108.19],[20210624,108.56],[20210625,108.52],[20210628,108.48],[20210629,108.66],[20210630,108.46],[20210701,108.6],[20210702,108.85],[20210705,108.81],[20210706,108.84],[20210707,109.14],[20210708,108.44],[20210709,108.84],[20210712,109.15],[20210713,109.25],[20210715,108.85],[20210716,108.67],[20210719,107.86],[20210720,108.13],[20210721,108.66],[20210722,108.93],[20210723,109.38],[20210726,109.2],[20210727,108.84],[20210728,109.12],[20210729,109.13],[20210730,108.81],[20210802,108.94],[20210803,109.03],[20210804,109.36],[20210805,109.6],[20210806,109.69],[20210809,109.79],[20210810,109.84],[20210811,109.95],[20210812,110.13],[20210813,110.13],[20210816,110],[20210817,109.93],[20210818,109.97],[20210819,109.6],[20210820,109.73],[20210823,109.91],[20210824,109.95],[20210825,110],[20210826,109.87],[20210827,109.94],[20210830,110.06],[20210831,110],[20210901,110.13],[20210902,110.15],[20210903,110.04],[20210906,110.23],[20210907,110.16],[20210908,109.99],[20210909,109.86],[20210910,109.67],[20210913,109.6],[20210914,109.55],[20210915,109.35],[20210916,109.48],[20210917,109.28],[20210920,108.63],[20210921,108.79],[20210922,109.1],[20210923,109.54],[20210924,109.43],[20210927,109.29],[20210928,108.5],[20210929,108.58],[20210930,108.49],[20211001,108.5],[20211004,108.1],[20211005,108.5],[20211006,108.33],[20211007,108.89],[20211008,108.75],[20211011,108.57],[20211012,108.39],[20211013,108.74],[20211014,109.22],[20211015,109.52],[20211018,109.31],[20211019,109.54],[20211020,109.63],[20211021,109.68],[20211022,109.71],[20211025,109.74],[20211026,109.85],[20211027,109.59],[20211028,109.66],[20211029,109.65],[20211102,109.86],[20211103,109.94],[20211104,110.3],[20211105,110.5],[20211108,110.41],[20211109,110.35],[20211110,110.39],[20211112,110.4],[20211115,110.57],[20211116,110.86],[20211117,110.77],[20211118,110.64],[20211119,110.6],[20211122,110.5],[20211123,110.09],[20211124,110.13],[20211125,110.21],[20211126,108.88],[20211129,109.2],[20211130,108.58],[20211201,108.92],[20211202,108.91],[20211203,108.69],[20211206,109.28],[20211207,110.15],[20211208,109.8],[20211209,109.75],[20211210,109.66],[20211213,109.52],[20211214,109.13],[20211215,109.3],[20211216,109.44],[20211217,109.38],[20211220,108.67],[20211221,109.35],[20211222,109.6],[20211223,109.93],[20211224,109.9],[20211227,110.12],[20211228,110.3],[20211229,110.15],[20211230,110.24],[20211231,110.14],[20220103,110.52],[20220104,110.77],[20220105,110.6],[20220106,110.36],[20220107,110.15],[20220110,109.74],[20220111,110.05],[20220112,110.26],[20220113,110.25],[20220114,109.89],[20220117,110],[20220118,109.54],[20220119,109.35],[20220120,109.33],[20220121,108.52],[20220124,107.51],[20220125,107.45],[20220126,107.9],[20220127,108.01],[20220128,107.74],[20220131,107.98],[20220201,108.29],[20220202,108.51],[20220203,107.25],[20220204,106.55],[20220207,106.35],[20220208,106.34],[20220209,107.11],[20220210,101.71],[20220211,101.2],[20220214,100.61],[20220215,101.29],[20220216,101.41],[20220217,101.09],[20220218,100.8],[20220221,100.26],[20220222,100.02],[20220223,99.8],[20220224,99.14],[20220225,99.93],[20220228,99.7],[20220301,98.98],[20220302,99.2],[20220303,98.8],[20220304,97.78],[20220307,96.75],[20220308,96.55],[20220309,98.13],[20220310,97.75],[20220311,97.88],[20220314,98.1],[20220315,98.33],[20220316,99.45],[20220317,99.54],[20220318,99.96],[20220321,99.82],[20220322,100.06],[20220323,99.68],[20220324,99.62],[20220325,99.59],[20220328,99.74],[20220329,100.32],[20220330,100.09],[20220331,99.92],[20220401,100.01],[20220404,100.3],[20220405,100.11],[20220406,99.55],[20220407,99.37],[20220408,99.39],[20220411,98.95],[20220412,98.72],[20220413,98.91],[20220414,98.96],[20220419,98.92],[20220420,98.96],[20220421,98.77],[20220422,98.26],[20220425,98.21],[20220426,97.77],[20220427,97.74],[20220428,97.99],[20220429,97.64],[20220502,97.55],[20220503,97.49],[20220504,97.36],[20220505,96.82],[20220506,96.14],[20220510,95.59],[20220511,95.78],[20220512,95.86],[20220513,96.43],[20220516,96.42],[20220517,96.78],[20220518,96.25],[20220519,96.07],[20220520,96.33],[20220523,96.6],[20220524,96.21],[20220525,96.42],[20220527,97.37],[20220530,97.45],[20220531,97.31],[20220601,97.11],[20220602,97.32],[20220603,97.02],[20220607,97.1],[20220608,96.81],[20220609,96.14],[20220610,95.18],[20220613,93.89],[20220614,93.28],[20220615,93.85],[20220616,92.92],[20220617,93.02],[20220620,92.95],[20220621,93.14],[20220622,93.03],[20220624,93.93],[20220627,93.72],[20220628,93.53],[20220629,93.38],[20220630,92.99],[20220701,93.2],[20220704,92.99],[20220705,93.12],[20220706,93.53],[20220707,93.99],[20220708,94.36],[20220711,94.34],[20220712,94.42],[20220713,94.15],[20220715,94.25],[20220718,94.34],[20220719,94.7],[20220720,95.27],[20220721,95.42],[20220722,95.64],[20220725,95.82],[20220726,95.63],[20220727,96],[20220728,96.77],[20220729,97.3],[20220801,97.41],[20220802,97.34],[20220803,97.53],[20220804,97.89],[20220805,97.73],[20220808,97.84],[20220809,97.65],[20220810,98.07],[20220811,97.99],[20220812,98.14],[20220816,98.47],[20220817,97.94],[20220818,97.9],[20220819,97.43],[20220822,96.78],[20220823,96.52],[20220824,96.52],[20220825,96.81],[20220826,96.12],[20220829,95.6],[20220830,95.33],[20220831,94.91],[20220901,94.5],[20220902,94.84],[20220905,94.48],[20220906,94.4],[20220907,94.48],[20220908,94.56],[20220909,94.96],[20220912,95.36],[20220913,94.83],[20220914,94.61],[20220915,94.13],[20220916,93.81],[20220919,93.65],[20220920,93.09],[20220921,93.14],[20220922,92.51],[20220923,91.92],[20220926,91.47],[20220927,91.28],[20220928,91.13],[20220929,90.51],[20220930,90.77],[20221003,91.28],[20221004,92.34],[20221005,92.03],[20221006,91.84],[20221007,91.16],[20221010,90.81],[20221011,90.41],[20221012,90.28],[20221013,90.43],[20221014,90.47],[20221017,90.94],[20221018,91.28],[20221019,91.12],[20221020,91.1],[20221021,91.04],[20221024,91.51],[20221025,92.32],[20221026,92.46],[20221027,92.72],[20221028,92.63],[20221031,92.7],[20221102,92.65],[20221103,92.11],[20221104,92.54],[20221107,92.8],[20221108,93.11],[20221109,93.09],[20221110,94.3],[20221114,94.74],[20221115,95],[20221116,94.82],[20221117,94.67],[20221118,94.93],[20221121,95],[20221122,95.11],[20221123,95.36],[20221124,95.68],[20221125,95.6],[20221128,95.32],[20221129,95.27],[20221130,95.62],[20221201,96.17],[20221202,96.05],[20221205,95.94],[20221206,95.77],[20221207,95.61],[20221208,95.39],[20221209,95.34],[20221212,95.34],[20221213,95.75],[20221214,95.71],[20221215,94.83],[20221216,94.24],[20221219,94.03],[20221220,93.73],[20221221,94.01],[20221222,93.77],[20221223,93.66],[20221227,93.52],[20221228,93.41],[20221229,93.76],[20221230,93.35],[20230102,93.67],[20230103,94.01],[20230104,94.46],[20230105,94.32],[20230106,94.71],[20230109,95.09],[20230110,95],[20230111,95.44],[20230112,95.78],[20230113,95.88],[20230116,96.01],[20230117,96.2],[20230118,96.36],[20230119,95.84],[20230120,95.96],[20230123,96],[20230124,96],[20230125,96.01],[20230126,96.16],[20230127,96.27],[20230130,95.99],[20230131,96.02],[20230201,96.16],[20230202,97.25],[20230203,97.17],[20230206,96.81],[20230207,96.7],[20230208,95.8],[20230209,96.04],[20230210,95.68],[20230213,95.69],[20230214,95.65],[20230215,95.78],[20230216,95.78],[20230217,95.62],[20230220,95.65],[20230221,95.33],[20230222,95.21],[20230223,95.32],[20230224,95.02],[20230227,95.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180228,322.64],[20180301,321.29],[20180302,318.83],[20180303,318.83],[20180304,318.83],[20180305,318.09],[20180306,318.79],[20180307,318.88],[20180308,320.06],[20180309,321.19],[20180310,321.19],[20180311,321.19],[20180312,321.87],[20180313,321.62],[20180314,320.78],[20180315,320.88],[20180316,321.3],[20180317,321.3],[20180318,321.3],[20180319,320.66],[20180320,320.46],[20180321,320.29],[20180322,319.09],[20180323,317.23],[20180324,317.23],[20180325,317.23],[20180326,316.19],[20180327,316.62],[20180328,316.77],[20180329,317.54],[20180330,317.54],[20180331,317.54],[20180401,317.54],[20180402,317.54],[20180403,317.21],[20180404,316.77],[20180405,318.26],[20180406,318.96],[20180407,318.96],[20180408,318.96],[20180409,319.02],[20180410,319.42],[20180411,319.33],[20180412,319.53],[20180413,320.05],[20180414,320.05],[20180415,320.05],[20180416,319.96],[20180417,320.58],[20180418,321.08],[20180419,321.39],[20180420,321.33],[20180421,321.33],[20180422,321.33],[20180423,321.25],[20180424,321.13],[20180425,320.2],[20180426,320.41],[20180427,320.99],[20180428,320.99],[20180429,320.99],[20180430,321.47],[20180501,321.47],[20180502,321.87],[20180503,321.86],[20180504,322.07],[20180505,322.07],[20180506,322.07],[20180507,322.86],[20180508,323.46],[20180509,324.12],[20180510,324.12],[20180511,324.67],[20180512,324.67],[20180513,324.67],[20180514,324.61],[20180515,324.67],[20180516,324.69],[20180517,325.04],[20180518,325.23],[20180519,325.23],[20180520,325.23],[20180521,325.37],[20180522,325.63],[20180523,324.97],[20180524,324.43],[20180525,324.34],[20180526,324.34],[20180527,324.34],[20180528,324.02],[20180529,322.61],[20180530,322.04],[20180531,321.9],[20180601,322.29],[20180602,322.29],[20180603,322.29],[20180604,323.1],[20180605,323.34],[20180606,322.92],[20180607,322.67],[20180608,322.24],[20180609,322.24],[20180610,322.24],[20180611,322.61],[20180612,323.04],[20180613,323.32],[20180614,323.94],[20180615,324.33],[20180616,324.33],[20180617,324.33],[20180618,323.54],[20180619,322.46],[20180620,322.25],[20180621,321.4],[20180622,321.33],[20180623,321.33],[20180624,321.33],[20180625,320.15],[20180626,319.07],[20180627,319.04],[20180628,318.58],[20180629,318.9],[20180630,318.9],[20180701,318.9],[20180702,318.58],[20180703,319.04],[20180704,319.24],[20180705,319.51],[20180706,319.76],[20180707,319.76],[20180708,319.76],[20180709,320.59],[20180710,321.25],[20180711,320.7],[20180712,320.74],[20180713,321.07],[20180714,321.07],[20180715,321.07],[20180716,321.42],[20180717,321.6],[20180718,322.45],[20180719,322.43],[20180720,322.04],[20180721,322.04],[20180722,322.04],[20180723,321.75],[20180724,322.35],[20180725,322.59],[20180726,323.3],[20180727,324.03],[20180728,324.03],[20180729,324.03],[20180730,324.06],[20180731,323.94],[20180801,323.71],[20180802,322.97],[20180803,323.11],[20180804,323.11],[20180805,323.11],[20180806,323.52],[20180807,323.95],[20180808,323.77],[20180809,323.76],[20180810,323.03],[20180811,323.03],[20180812,323.03],[20180813,322.28],[20180814,322.14],[20180815,321.74],[20180816,320.95],[20180817,320.88],[20180818,320.88],[20180819,320.88],[20180820,321.32],[20180821,321.82],[20180822,321.89],[20180823,321.8],[20180824,321.79],[20180825,321.79],[20180826,321.79],[20180827,322.15],[20180828,322.43],[20180829,322.52],[20180830,322.46],[20180831,321.89],[20180901,321.89],[20180902,321.89],[20180903,321.58],[20180904,320.99],[20180905,319.8],[20180906,318.8],[20180907,318.45],[20180908,318.45],[20180909,318.45],[20180910,318.79],[20180911,318.79],[20180912,319.12],[20180913,319.48],[20180914,319.53],[20180915,319.53],[20180916,319.53],[20180917,319.8],[20180918,319.99],[20180919,320.21],[20180920,320.74],[20180921,321.5],[20180922,321.5],[20180923,321.5],[20180924,321.09],[20180925,320.83],[20180926,320.87],[20180927,321.16],[20180928,320.93],[20180929,320.93],[20180930,320.93],[20181001,320.8],[20181002,320.54],[20181003,320.43],[20181004,319.89],[20181005,318.52],[20181006,318.52],[20181007,318.52],[20181008,317.01],[20181009,316.23],[20181010,314.54],[20181011,312.19],[20181012,310.85],[20181013,310.85],[20181014,310.85],[20181015,310.71],[20181016,312.12],[20181017,312.73],[20181018,312.51],[20181019,312.01],[20181020,312.01],[20181021,312.01],[20181022,311.49],[20181023,309.85],[20181024,309],[20181025,308.54],[20181026,307.96],[20181027,307.96],[20181028,307.96],[20181029,308.44],[20181030,308.58],[20181031,310.03],[20181101,310.27],[20181102,311.82],[20181103,311.82],[20181104,311.82],[20181105,311.88],[20181106,311.73],[20181107,312.4],[20181108,312.99],[20181109,312.71],[20181110,312.71],[20181111,312.71],[20181112,311.75],[20181113,311.43],[20181114,310.81],[20181115,310.04],[20181116,309.31],[20181117,309.31],[20181118,309.31],[20181119,308.44],[20181120,306.65],[20181121,306.57],[20181122,306.46],[20181123,306.69],[20181124,306.69],[20181125,306.69],[20181126,307.81],[20181127,308.18],[20181128,308.58],[20181129,308.97],[20181130,309.01],[20181201,309.01],[20181202,309.01],[20181203,310.24],[20181204,309.74],[20181205,308.28],[20181206,305.35],[20181207,304.31],[20181208,304.31],[20181209,304.31],[20181210,302.66],[20181211,302.95],[20181212,304.16],[20181213,304.93],[20181214,304.6],[20181215,304.6],[20181216,304.6],[20181217,303.29],[20181218,302.13],[20181219,301.28],[20181220,300.08],[20181221,299.21],[20181222,299.21],[20181223,299.21],[20181224,299.22],[20181225,299.22],[20181226,299.22],[20181227,298.01],[20181228,298.74],[20181229,298.74],[20181230,298.74],[20181231,298.86],[20190101,298.86],[20190102,299.58],[20190103,299.3],[20190104,300.55],[20190105,300.55],[20190106,300.55],[20190107,301.71],[20190108,302.89],[20190109,303.99],[20190110,304.42],[20190111,304.54],[20190112,304.54],[20190113,304.54],[20190114,304.2],[20190115,304.47],[20190116,305.29],[20190117,305.52],[20190118,307.03],[20190119,307.03],[20190120,307.03],[20190121,307.66],[20190122,307.48],[20190123,307.19],[20190124,307.41],[20190125,308.27],[20190126,308.27],[20190127,308.27],[20190128,307.95],[20190129,308.05],[20190130,308.25],[20190131,308.77],[20190201,309.11],[20190202,309.11],[20190203,309.11],[20190204,309.32],[20190205,310.47],[20190206,311.12],[20190207,310.09],[20190208,308.93],[20190209,308.93],[20190210,308.93],[20190211,309],[20190212,309.81],[20190213,310.68],[20190214,310.72],[20190215,311.71],[20190216,311.71],[20190217,311.71],[20190218,312.33],[20190219,312.44],[20190220,312.97],[20190221,313.08],[20190222,313.38],[20190223,313.38],[20190224,313.38],[20190225,313.79],[20190226,314.11],[20190227,313.97],[20190228,313.95],[20190301,314.41],[20190302,314.41],[20190303,314.41],[20190304,314.89],[20190305,315.17],[20190306,315.03],[20190307,314.49],[20190308,313.76],[20190309,313.76],[20190310,313.76],[20190311,314.06],[20190312,314.48],[20190313,315.03],[20190314,315.84],[20190315,316.67],[20190316,316.67],[20190317,316.67],[20190318,317.2],[20190319,317.75],[20190320,317.52],[20190321,317.25],[20190322,316.36],[20190323,316.36],[20190324,316.36],[20190325,315.51],[20190326,315.78],[20190327,316.21],[20190328,316.34],[20190329,317.02],[20190330,317.02],[20190331,317.02],[20190401,318.18],[20190402,319.05],[20190403,320.09],[20190404,320.43],[20190405,320.68],[20190406,320.68],[20190407,320.68],[20190408,320.54],[20190409,320.31],[20190410,320.23],[20190411,320.44],[20190412,320.58],[20190413,320.58],[20190414,320.58],[20190415,320.9],[20190416,321.27],[20190417,321.57],[20190418,321.87],[20190419,321.87],[20190420,321.87],[20190421,321.87],[20190422,321.87],[20190423,322.04],[20190424,322.44],[20190425,322.39],[20190426,322.54],[20190427,322.56],[20190428,322.56],[20190429,322.79],[20190430,322.75],[20190501,322.75],[20190502,322.39],[20190503,322.48],[20190504,322.48],[20190505,322.48],[20190506,321.57],[20190507,320.46],[20190508,319.83],[20190509,319.13],[20190510,318.2],[20190511,318.2],[20190512,318.2],[20190513,317.05],[20190514,317.17],[20190515,317.74],[20190516,319.11],[20190517,319.48],[20190518,319.48],[20190519,319.48],[20190520,318.68],[20190521,318.63],[20190522,318.78],[20190523,317.77],[20190524,317.71],[20190525,317.71],[20190526,317.71],[20190527,317.82],[20190528,317.86],[20190529,316.8],[20190530,316.81],[20190531,316.2],[20190601,316.2],[20190602,316.2],[20190603,316.09],[20190604,316.81],[20190605,317.64],[20190606,318.04],[20190607,318.9],[20190608,318.9],[20190609,318.9],[20190610,318.97],[20190611,320.02],[20190612,320.16],[20190613,320.45],[20190614,320.46],[20190615,320.46],[20190616,320.46],[20190617,320.4],[20190618,321.86],[20190619,322.75],[20190620,323.16],[20190621,323.62],[20190622,323.62],[20190623,323.62],[20190624,323.18],[20190625,322.81],[20190626,322.47],[20190627,322.48],[20190628,323.2],[20190629,323.2],[20190630,323.2],[20190701,324.48],[20190702,325.38],[20190703,326.61],[20190704,327.35],[20190705,326.99],[20190706,326.99],[20190707,326.99],[20190708,326.53],[20190709,325.8],[20190710,325.39],[20190711,325.11],[20190712,324.9],[20190713,324.9],[20190714,324.9],[20190715,325.17],[20190716,325.63],[20190717,325.68],[20190718,325.1],[20190719,325.21],[20190720,325.21],[20190721,325.21],[20190722,325.49],[20190723,326.86],[20190724,327.58],[20190725,327.54],[20190726,327.75],[20190727,327.75],[20190728,327.75],[20190729,327.84],[20190730,326.82],[20190731,326.29],[20190801,326.51],[20190802,324.7],[20190803,324.7],[20190804,324.7],[20190805,321.76],[20190806,320.26],[20190807,320.33],[20190808,321.75],[20190809,321.98],[20190810,321.98],[20190811,321.98],[20190812,321.41],[20190813,321.5],[20190814,320.47],[20190815,320.28],[20190816,320.63],[20190817,320.63],[20190818,320.63],[20190819,321.69],[20190820,322.11],[20190821,322.95],[20190822,322.84],[20190823,322.27],[20190824,322.27],[20190825,322.27],[20190826,321.69],[20190827,322.33],[20190828,322.46],[20190829,323.4],[20190830,324.3],[20190831,324.3],[20190901,324.3],[20190902,325.1],[20190903,325.07],[20190904,325.63],[20190905,326.46],[20190906,326.88],[20190907,326.88],[20190908,326.88],[20190909,326.91],[20190910,326.45],[20190911,327.13],[20190912,327.81],[20190913,328],[20190914,328],[20190915,328],[20190916,327.64],[20190917,327.33],[20190918,327.44],[20190919,327.95],[20190920,328.32],[20190921,328.32],[20190922,328.32],[20190923,327.81],[20190924,327.9],[20190925,327.21],[20190926,327.53],[20190927,327.98],[20190928,327.98],[20190929,327.98],[20190930,328.34],[20191001,327.37],[20191002,324.68],[20191003,324.09],[20191004,324.14],[20191005,324.14],[20191006,324.14],[20191007,324.87],[20191008,324.34],[20191009,324.18],[20191010,324.61],[20191011,325.95],[20191012,325.95],[20191013,325.95],[20191014,326.62],[20191015,327.57],[20191016,327.74],[20191017,327.86],[20191018,327.45],[20191019,327.45],[20191020,327.45],[20191021,327.75],[20191022,328.08],[20191023,328.26],[20191024,328.92],[20191025,329.36],[20191026,329.36],[20191027,329.36],[20191028,329.65],[20191029,329.6],[20191030,329.68],[20191031,329.78],[20191101,329.93],[20191102,329.93],[20191103,329.93],[20191104,331.36],[20191105,332.03],[20191106,332.47],[20191107,332.97],[20191108,332.89],[20191109,332.89],[20191110,332.89],[20191111,332.83],[20191112,333.01],[20191113,332.92],[20191114,332.88],[20191115,332.96],[20191116,332.96],[20191117,332.96],[20191118,333.02],[20191119,332.98],[20191120,332.6],[20191121,332.06],[20191122,332.32],[20191123,332.32],[20191124,332.32],[20191125,333.3],[20191126,334.06],[20191127,334.6],[20191128,334.66],[20191129,334.38],[20191130,334.38],[20191201,334.38],[20191202,332.75],[20191203,331.48],[20191204,332.17],[20191205,332.51],[20191206,333.49],[20191207,333.49],[20191208,333.49],[20191209,333.68],[20191210,333.48],[20191211,333.86],[20191212,334.3],[20191213,335.15],[20191214,335.15],[20191215,335.15],[20191216,336.5],[20191217,336.69],[20191218,336.68],[20191219,336.62],[20191220,337.64],[20191221,337.64],[20191222,337.64],[20191223,338.2],[20191224,338.16],[20191225,338.16],[20191226,338.16],[20191227,338.49],[20191228,338.49],[20191229,338.49],[20191230,337.86],[20191231,337.84],[20200101,337.84],[20200102,338.26],[20200103,338.44],[20200104,338.44],[20200105,338.44],[20200106,338.15],[20200107,338.1],[20200108,338.47],[20200109,339.03],[20200110,339.31],[20200111,339.31],[20200112,339.31],[20200113,339.17],[20200114,339.28],[20200115,339.46],[20200116,339.89],[20200117,340.92],[20200118,340.92],[20200119,340.92],[20200120,341.54],[20200121,341.49],[20200122,341.42],[20200123,340.86],[20200124,341.55],[20200125,341.55],[20200126,341.55],[20200127,339.7],[20200128,339.5],[20200129,340.1],[20200130,339.45],[20200131,338.22],[20200201,338.22],[20200202,338.22],[20200203,337.92],[20200204,339.57],[20200205,341.7],[20200206,342.96],[20200207,343.01],[20200208,343.01],[20200209,343.01],[20200210,343.08],[20200211,344.25],[20200212,345.26],[20200213,345.62],[20200214,345.87],[20200215,345.87],[20200216,345.87],[20200217,346.22],[20200218,346.09],[20200219,346.71],[20200220,346.43],[20200221,345.55],[20200222,345.55],[20200223,345.55],[20200224,341.4],[20200225,337.99],[20200226,335.98],[20200227,331.91],[20200228,326.58],[20200229,326.58],[20200301,326.58],[20200302,325.41],[20200303,327.31],[20200304,328.81],[20200305,327.95],[20200306,323.66],[20200307,323.66],[20200308,323.66],[20200309,314.71],[20200310,310.88],[20200311,308.35],[20200312,298.15],[20200313,293.44],[20200314,293.44],[20200315,293.44],[20200316,287.12],[20200317,284.73],[20200318,280.72],[20200319,279.84],[20200320,282.13],[20200321,282.13],[20200322,282.13],[20200323,280.71],[20200324,284.78],[20200325,289.66],[20200326,293.22],[20200327,293.04],[20200328,293.04],[20200329,293.04],[20200330,293.16],[20200331,294.61],[20200401,293.24],[20200402,292.55],[20200403,292.56],[20200404,292.56],[20200405,292.56],[20200406,295.54],[20200407,298.79],[20200408,299.5],[20200409,301.52],[20200410,301.52],[20200411,301.52],[20200412,301.52],[20200413,301.52],[20200414,303.92],[20200415,302.89],[20200416,302.4],[20200417,304.6],[20200418,304.6],[20200419,304.6],[20200420,305.48],[20200421,303.42],[20200422,303.04],[20200423,304.24],[20200424,304.71],[20200425,304.71],[20200426,304.71],[20200427,306.04],[20200428,307.88],[20200429,309.47],[20200430,309.6],[20200501,309.6],[20200502,309.6],[20200503,309.6],[20200504,306.02],[20200505,306.61],[20200506,307.11],[20200507,308.13],[20200508,309.34],[20200509,309.34],[20200510,309.34],[20200511,309.82],[20200512,309.84],[20200513,308.63],[20200514,306.53],[20200515,306.41],[20200516,306.41],[20200517,306.41],[20200518,308.97],[20200519,310.12],[20200520,311.1],[20200521,311.1],[20200522,311.29],[20200523,311.29],[20200524,311.29],[20200525,312.68],[20200526,314.02],[20200527,314.69],[20200528,315.95],[20200529,315.96],[20200530,315.96],[20200531,315.96],[20200601,316.05],[20200602,317.74],[20200603,320.31],[20200604,321.21],[20200605,322.92],[20200606,322.92],[20200607,322.92],[20200608,323.57],[20200609,322.97],[20200610,321.74],[20200611,319.77],[20200612,317.02],[20200613,317.02],[20200614,317.02],[20200615,316.61],[20200616,319.09],[20200617,321.05],[20200618,321.09],[20200619,321.29],[20200620,321.29],[20200621,321.29],[20200622,320.96],[20200623,321.26],[20200624,319.85],[20200625,319.48],[20200626,319.58],[20200627,319.58],[20200628,319.58],[20200629,319.49],[20200630,319.76],[20200701,320.52],[20200702,322.48],[20200703,322.99],[20200704,322.99],[20200705,322.99],[20200706,324.24],[20200707,324.28],[20200708,324.05],[20200709,323.83],[20200710,324.06],[20200711,324.06],[20200712,324.06],[20200713,324.71],[20200714,324.49],[20200715,325.47],[20200716,325.71],[20200717,325.88],[20200718,325.88],[20200719,325.88],[20200720,326.92],[20200721,328.06],[20200722,327.83],[20200723,327.66],[20200724,325.99],[20200725,325.99],[20200726,325.99],[20200727,324.98],[20200728,324.9],[20200729,324.95],[20200730,323.53],[20200731,322.5],[20200801,322.5],[20200802,322.5],[20200803,323.48],[20200804,324.41],[20200805,324.91],[20200806,324.81],[20200807,324.93],[20200808,324.93],[20200809,324.93],[20200810,325.5],[20200811,326.86],[20200812,327.52],[20200813,327.6],[20200814,326.7],[20200815,326.7],[20200816,326.7],[20200817,326.53],[20200818,326.57],[20200819,326.88],[20200820,326.3],[20200821,326.4],[20200822,326.4],[20200823,326.4],[20200824,327.64],[20200825,328.1],[20200826,328.77],[20200827,328.79],[20200828,328.29],[20200829,328.29],[20200830,328.29],[20200831,327.68],[20200901,327.38],[20200902,329.12],[20200903,329.05],[20200904,327.22],[20200905,327.22],[20200906,327.22],[20200907,327.06],[20200908,326.4],[20200909,327.21],[20200910,327.49],[20200911,327.44],[20200912,327.44],[20200913,327.44],[20200914,327.63],[20200915,328.35],[20200916,329.13],[20200917,328.97],[20200918,328.24],[20200919,328.24],[20200920,328.24],[20200921,325.46],[20200922,324.5],[20200923,324.54],[20200924,323.47],[20200925,322.82],[20200926,322.82],[20200927,322.82],[20200928,324.59],[20200929,325.43],[20200930,325.37],[20201001,325.87],[20201002,326.08],[20201003,326.08],[20201004,326.08],[20201005,326.91],[20201006,327.35],[20201007,327.45],[20201008,328.33],[20201009,329.46],[20201010,329.46],[20201011,329.46],[20201012,330.81],[20201013,331.14],[20201014,330.95],[20201015,329.28],[20201016,329.35],[20201017,329.35],[20201018,329.35],[20201019,329.34],[20201020,328.56],[20201021,327.29],[20201022,326.32],[20201023,326.61],[20201024,326.61],[20201025,326.61],[20201026,325.04],[20201027,323.54],[20201028,320.69],[20201029,319.26],[20201030,318.97],[20201031,318.97],[20201101,318.97],[20201102,320.36],[20201103,322.67],[20201104,325.55],[20201105,328.52],[20201106,329.31],[20201107,329.31],[20201108,329.31],[20201109,332.4],[20201110,333.38],[20201111,334.34],[20201112,334.42],[20201113,334.57],[20201114,334.57],[20201115,334.57],[20201116,335.8],[20201117,336.12],[20201118,336.39],[20201119,336],[20201120,336.4],[20201121,336.4],[20201122,336.4],[20201123,336.75],[20201124,337.55],[20201125,337.78],[20201126,338.07],[20201127,338.52],[20201128,338.52],[20201129,338.52],[20201130,338.17],[20201201,338.51],[20201202,338.29],[20201203,338.17],[20201204,338.61],[20201205,338.61],[20201206,338.61],[20201207,339.1],[20201208,339.22],[20201209,339.73],[20201210,339.4],[20201211,338.71],[20201212,338.71],[20201213,338.71],[20201214,338.98],[20201215,339.38],[20201216,340.29],[20201217,341.27],[20201218,341.33],[20201219,341.33],[20201220,341.33],[20201221,339.37],[20201222,339.75],[20201223,340.69],[20201224,340.78],[20201225,340.78],[20201226,340.78],[20201227,340.78],[20201228,342.07],[20201229,343.01],[20201230,343.28],[20201231,343.25],[20210101,343.25],[20210102,343.25],[20210103,343.25],[20210104,343.98],[20210105,344.09],[20210106,344.83],[20210107,345.93],[20210108,347.14],[20210109,347.14],[20210110,347.14],[20210111,346.92],[20210112,346.62],[20210113,346.73],[20210114,347.42],[20210115,346.67],[20210116,346.67],[20210117,346.67],[20210118,346.59],[20210119,346.77],[20210120,347.94],[20210121,348.42],[20210122,348.13],[20210123,348.13],[20210124,348.13],[20210125,347.38],[20210126,347.62],[20210127,346.29],[20210128,345.58],[20210129,344.04],[20210130,344.04],[20210131,344.04],[20210201,344.77],[20210202,346.64],[20210203,348.11],[20210204,349.05],[20210205,349.66],[20210206,349.66],[20210207,349.66],[20210208,350.09],[20210209,350.11],[20210210,350.06],[20210211,350.67],[20210212,351.26],[20210213,351.26],[20210214,351.26],[20210215,352.33],[20210216,352.58],[20210217,351.86],[20210218,350.64],[20210219,350.33],[20210220,350.33],[20210221,350.33],[20210222,349.45],[20210223,348.08],[20210224,347.78],[20210225,347.11],[20210226,345.57],[20210227,345.57],[20210228,345.57],[20210301,346.71],[20210302,347.73],[20210303,347.59],[20210304,346.53],[20210305,345.53],[20210306,345.53],[20210307,345.53],[20210308,346.69],[20210309,348.33],[20210310,349.59],[20210311,350.96],[20210312,350.9],[20210313,350.9],[20210314,350.9],[20210315,351.12],[20210316,352.07],[20210317,351.78],[20210318,351.81],[20210319,351.13],[20210320,351.13],[20210321,351.13],[20210322,351.08],[20210323,350.87],[20210324,350.91],[20210325,350.61],[20210326,351.58],[20210327,351.58],[20210328,351.58],[20210329,352.39],[20210330,353.29],[20210331,353.52],[20210401,354.64],[20210402,354.64],[20210403,354.64],[20210404,354.64],[20210405,354.64],[20210406,356.18],[20210407,356.49],[20210408,357.12],[20210409,357.58],[20210410,357.58],[20210411,357.58],[20210412,357.45],[20210413,357.44],[20210414,357.7],[20210415,358.29],[20210416,359.64],[20210417,359.64],[20210418,359.64],[20210419,359.68],[20210420,357.77],[20210421,357.67],[20210422,358.6],[20210423,358.85],[20210424,358.85],[20210425,358.85],[20210426,359.03],[20210427,359.14],[20210428,359.16],[20210429,358.81],[20210430,358.25],[20210501,358.25],[20210502,358.25],[20210503,358.5],[20210504,357.41],[20210505,358.23],[20210506,358.43],[20210507,359.44],[20210508,359.44],[20210509,359.44],[20210510,359.56],[20210511,357.4],[20210512,356.57],[20210513,356.57],[20210514,357.47],[20210515,357.47],[20210516,357.47],[20210517,357.76],[20210518,358.03],[20210519,356.29],[20210520,357.21],[20210521,358.58],[20210522,358.58],[20210523,358.58],[20210524,358.52],[20210525,359.57],[20210526,359.96],[20210527,360.4],[20210528,361.18],[20210529,361.18],[20210530,361.18],[20210531,361.02],[20210601,361.77],[20210602,362.26],[20210603,362.32],[20210604,362.87],[20210605,362.87],[20210606,362.87],[20210607,363.59],[20210608,363.82],[20210609,364.11],[20210610,364.45],[20210611,365.51],[20210612,365.51],[20210613,365.51],[20210614,366.2],[20210615,366.53],[20210616,366.52],[20210617,366.33],[20210618,365.02],[20210619,365.02],[20210620,365.02],[20210621,364.99],[20210622,365.36],[20210623,365.03],[20210624,365.73],[20210625,366.14],[20210626,366.14],[20210627,366.14],[20210628,366.09],[20210629,366.52],[20210630,366.08],[20210701,366.37],[20210702,367.13],[20210703,367.13],[20210704,367.13],[20210705,367.74],[20210706,367.78],[20210707,368.44],[20210708,366.82],[20210709,367.58],[20210710,367.58],[20210711,367.58],[20210712,368.48],[20210713,369.06],[20210714,369.27],[20210715,368.31],[20210716,367.45],[20210717,367.45],[20210718,367.45],[20210719,364.93],[20210720,364.79],[20210721,366.36],[20210722,367.93],[20210723,369.51],[20210724,369.51],[20210725,369.51],[20210726,369.8],[20210727,369.01],[20210728,369.41],[20210729,370.07],[20210730,370.02],[20210731,370.02],[20210801,370.02],[20210802,370.52],[20210803,370.86],[20210804,371.88],[20210805,372.64],[20210806,372.99],[20210807,372.99],[20210808,372.99],[20210809,373.01],[20210810,373.47],[20210811,373.87],[20210812,374.39],[20210813,374.62],[20210814,374.62],[20210815,374.62],[20210816,374.1],[20210817,374.15],[20210818,374.3],[20210819,372.67],[20210820,372.81],[20210821,372.81],[20210822,372.81],[20210823,373.56],[20210824,374.22],[20210825,374.2],[20210826,373.73],[20210827,374.04],[20210828,374.04],[20210829,374.04],[20210830,374.55],[20210831,374.43],[20210901,374.64],[20210902,374.98],[20210903,374.63],[20210904,374.63],[20210905,374.63],[20210906,375.28],[20210907,374.87],[20210908,373.69],[20210909,373.19],[20210910,372.82],[20210911,372.82],[20210912,372.82],[20210913,372.68],[20210914,372.63],[20210915,371.95],[20210916,372.06],[20210917,371.12],[20210918,371.12],[20210919,371.12],[20210920,368.66],[20210921,369.07],[20210922,370.24],[20210923,371.77],[20210924,371.19],[20210925,371.19],[20210926,371.19],[20210927,370.55],[20210928,367.82],[20210929,367.3],[20210930,366.9],[20211001,366.56],[20211002,366.56],[20211003,366.56],[20211004,365.88],[20211005,366.45],[20211006,365.7],[20211007,367.36],[20211008,367.4],[20211009,367.4],[20211010,367.4],[20211011,367.18],[20211012,366.87],[20211013,367.62],[20211014,369.69],[20211015,371.15],[20211016,371.15],[20211017,371.15],[20211018,371.17],[20211019,371.5],[20211020,371.89],[20211021,372.11],[20211022,372.87],[20211023,372.87],[20211024,372.87],[20211025,373.07],[20211026,373.8],[20211027,373.82],[20211028,373.99],[20211029,373.97],[20211030,373.97],[20211031,373.97],[20211101,374.46],[20211102,375.73],[20211103,376.63],[20211104,377.87],[20211105,378.86],[20211106,378.86],[20211107,378.86],[20211108,378.73],[20211109,378.64],[20211110,378.38],[20211111,378.64],[20211112,378.92],[20211113,378.92],[20211114,378.92],[20211115,379.64],[20211116,380.39],[20211117,380.54],[20211118,380.2],[20211119,379.6],[20211120,379.6],[20211121,379.6],[20211122,379.19],[20211123,377.36],[20211124,376.35],[20211125,376.65],[20211126,372.87],[20211127,372.87],[20211128,372.87],[20211129,372.06],[20211130,371.07],[20211201,372.24],[20211202,371.29],[20211203,370.59],[20211204,370.59],[20211205,370.59],[20211206,371.47],[20211207,374.8],[20211208,375.27],[20211209,375.27],[20211210,375.05],[20211211,375.05],[20211212,375.05],[20211213,374.68],[20211214,373.36],[20211215,372.99],[20211216,374.14],[20211217,373.65],[20211218,373.65],[20211219,373.65],[20211220,371.8],[20211221,372.52],[20211222,373.89],[20211223,375.58],[20211224,375.63],[20211225,375.63],[20211226,375.63],[20211227,376.84],[20211228,378.15],[20211229,378.02],[20211230,378.18],[20211231,378.19],[20220101,378.19],[20220102,378.19],[20220103,378.47],[20220104,379.4],[20220105,379.32],[20220106,377.73],[20220107,375.81],[20220108,375.81],[20220109,375.81],[20220110,373.61],[20220111,373.62],[20220112,374.75],[20220113,374.89],[20220114,373.37],[20220115,373.37],[20220116,373.37],[20220117,373.07],[20220118,371.88],[20220119,371.42],[20220120,371.33],[20220121,369.24],[20220122,369.24],[20220123,369.24],[20220124,364.42],[20220125,362.54],[20220126,364.11],[20220127,365.01],[20220128,364.33],[20220129,364.33],[20220130,364.33],[20220131,365.34],[20220201,367.22],[20220202,368.28],[20220203,366.3],[20220204,362.91],[20220205,362.91],[20220206,362.91],[20220207,361.91],[20220208,361.92],[20220209,364.09],[20220210,364.26],[20220211,362.86],[20220212,362.86],[20220213,362.86],[20220214,360.22],[20220215,361.08],[20220216,361.62],[20220217,360.94],[20220218,359.69],[20220219,359.69],[20220220,359.69],[20220221,357.28],[20220222,356.1],[20220223,355.22],[20220224,352.08],[20220225,353.82],[20220226,353.82],[20220227,353.82],[20220228,354.66],[20220301,353.53],[20220302,353.27],[20220303,352.12],[20220304,348.39],[20220305,348.39],[20220306,348.39],[20220307,345.1],[20220308,343.62],[20220309,346.96],[20220310,347.02],[20220311,347.59],[20220312,347.59],[20220313,347.59],[20220314,348.68],[20220315,348.42],[20220316,351.77],[20220317,353.61],[20220318,355.34],[20220319,355.34],[20220320,355.34],[20220321,356.08],[20220322,357.07],[20220323,356.51],[20220324,356],[20220325,356.08],[20220326,356.08],[20220327,356.08],[20220328,356.34],[20220329,358.12],[20220330,358.06],[20220331,357.4],[20220401,357.52],[20220402,357.52],[20220403,357.52],[20220404,358.51],[20220405,358.83],[20220406,356.59],[20220407,355.56],[20220408,356.11],[20220409,356.11],[20220410,356.11],[20220411,355.56],[20220412,354.59],[20220413,354.47],[20220414,354.81],[20220415,354.81],[20220416,354.81],[20220417,354.81],[20220418,354.81],[20220419,354.26],[20220420,355.12],[20220421,355.21],[20220422,353.02],[20220423,353.02],[20220424,353.02],[20220425,350.44],[20220426,349.01],[20220427,348.62],[20220428,349.46],[20220429,350.36],[20220430,350.36],[20220501,350.36],[20220502,348.5],[20220503,348.16],[20220504,347.41],[20220505,346.42],[20220506,343.21],[20220507,343.21],[20220508,343.21],[20220509,340.87],[20220510,338.36],[20220511,339.15],[20220512,339.24],[20220513,341.36],[20220514,341.36],[20220515,341.36],[20220516,341.99],[20220517,343.32],[20220518,342.27],[20220519,340.72],[20220520,340.68],[20220521,340.68],[20220522,340.68],[20220523,341.52],[20220524,341],[20220525,341.05],[20220526,341.05],[20220527,344.33],[20220528,344.33],[20220529,344.33],[20220530,345.92],[20220531,345.7],[20220601,344.83],[20220602,344.84],[20220603,344.76],[20220604,344.76],[20220605,344.76],[20220606,344.76],[20220607,344.7],[20220608,344.1],[20220609,341.98],[20220610,338.15],[20220611,338.15],[20220612,338.15],[20220613,333.37],[20220614,330.06],[20220615,329.89],[20220616,328.69],[20220617,327.13],[20220618,327.13],[20220619,327.13],[20220620,327.45],[20220621,328.06],[20220622,327.62],[20220623,327.79],[20220624,329.57],[20220625,329.57],[20220626,329.57],[20220627,331],[20220628,331.42],[20220629,330.59],[20220630,329.04],[20220701,328.94],[20220702,328.94],[20220703,328.94],[20220704,329.23],[20220705,328.56],[20220706,329.91],[20220707,331.86],[20220708,333.26],[20220709,333.26],[20220710,333.26],[20220711,333.47],[20220712,333.79],[20220713,332.99],[20220714,331.33],[20220715,331.86],[20220716,331.86],[20220717,331.86],[20220718,333.12],[20220719,334.15],[20220720,335.57],[20220721,336.5],[20220722,337.75],[20220723,337.75],[20220724,337.75],[20220725,338.2],[20220726,338.23],[20220727,338.95],[20220728,340.84],[20220729,343.15],[20220730,343.15],[20220731,343.15],[20220801,343.71],[20220802,343.35],[20220803,343.82],[20220804,345.01],[20220805,344.37],[20220806,344.37],[20220807,344.37],[20220808,344.69],[20220809,343.84],[20220810,344.54],[20220811,345.1],[20220812,345.68],[20220813,345.68],[20220814,345.68],[20220815,346.16],[20220816,347.06],[20220817,345.94],[20220818,345.31],[20220819,344.39],[20220820,344.39],[20220821,344.39],[20220822,342.31],[20220823,341.03],[20220824,340.87],[20220825,341.24],[20220826,340.07],[20220827,340.07],[20220828,340.07],[20220829,337.55],[20220830,336.13],[20220831,334.36],[20220901,331.99],[20220902,332.69],[20220903,332.69],[20220904,332.69],[20220905,332.34],[20220906,332.22],[20220907,332.08],[20220908,332.31],[20220909,333.88],[20220910,333.88],[20220911,333.88],[20220912,335.79],[20220913,334.96],[20220914,333.27],[20220915,331.88],[20220916,329.78],[20220917,329.78],[20220918,329.78],[20220919,328.35],[20220920,326.78],[20220921,326.62],[20220922,325.01],[20220923,322.51],[20220924,322.51],[20220925,322.51],[20220926,320.87],[20220927,320.12],[20220928,319.67],[20220929,318.02],[20220930,317.93],[20221001,317.93],[20221002,317.93],[20221003,318.46],[20221004,322.13],[20221005,322.61],[20221006,322.17],[20221007,320.37],[20221008,320.37],[20221009,320.37],[20221010,318.86],[20221011,317.42],[20221012,316.77],[20221013,316.62],[20221014,317.37],[20221015,317.37],[20221016,317.37],[20221017,318.65],[20221018,319.99],[20221019,319.84],[20221020,319.42],[20221021,318.85],[20221022,318.85],[20221023,318.85],[20221024,320.23],[20221025,322.15],[20221026,323.08],[20221027,323.8],[20221028,324.4],[20221029,324.4],[20221030,324.4],[20221031,324.8],[20221101,325.14],[20221102,325.33],[20221103,323.97],[20221104,324.8],[20221105,324.8],[20221106,324.8],[20221107,325.58],[20221108,326.52],[20221109,327.04],[20221110,330.04],[20221111,331.89],[20221112,331.89],[20221113,331.89],[20221114,332.94],[20221115,333.29],[20221116,332.83],[20221117,331.96],[20221118,332.52],[20221119,332.52],[20221120,332.52],[20221121,333.01],[20221122,333.77],[20221123,334.73],[20221124,335.7],[20221125,335.95],[20221126,335.95],[20221127,335.95],[20221128,334.89],[20221129,334.71],[20221130,335.42],[20221201,337.1],[20221202,337.47],[20221203,337.47],[20221204,337.47],[20221205,336.81],[20221206,335.92],[20221207,334.75],[20221208,334.4],[20221209,334.69],[20221210,334.69],[20221211,334.69],[20221212,334.44],[20221213,335.97],[20221214,336.11],[20221215,333.15],[20221216,330.19],[20221217,330.19],[20221218,330.19],[20221219,329.14],[20221220,328.19],[20221221,329.01],[20221222,328.95],[20221223,328.42],[20221224,328.42],[20221225,328.42],[20221226,328.42],[20221227,328.25],[20221228,327.65],[20221229,328.05],[20221230,327.62],[20221231,327.6],[20230101,327.6],[20230102,328.01],[20230103,329.8],[20230104,331.99],[20230105,332.61],[20230106,333.56],[20230107,333.56],[20230108,333.56],[20230109,335.37],[20230110,335.35],[20230111,336.07],[20230112,337.28],[20230113,338.21],[20230114,338.21],[20230115,338.21],[20230116,339.01],[20230117,339.78],[20230118,340.8],[20230119,339.35],[20230120,338.77],[20230121,338.77],[20230122,338.77],[20230123,339.36],[20230124,339.89],[20230125,339.65],[20230126,340.05],[20230127,340.33],[20230128,340.33],[20230129,340.33],[20230130,339.83],[20230131,339.36],[20230201,340.04],[20230202,342.14],[20230203,343.44],[20230204,343.44],[20230205,343.44],[20230206,342.58],[20230207,342.26],[20230208,342.61],[20230209,343.13],[20230210,341.87],[20230211,341.87],[20230212,341.87],[20230213,342.11],[20230214,342.37],[20230215,342.62],[20230216,342.84],[20230217,342.27],[20230218,342.27],[20230219,342.27],[20230220,342.18],[20230221,340.59],[20230222,340.3],[20230223,340.64],[20230224,339.72],[20230225,339.72],[20230226,339.72],[20230227,339.93],[20230228,339.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 952,27€ |
2020 | 894,36€ |
2021 | 1.043,61€ |
2022 | 960,35€ |
2023 | 926,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,85% |
3 M | -0,59% |
6 M | 5,46% |
lfd. Jahr | 1,99% |
1 Jahr | -3,56% |
3 Jahre | 3,56% |
5 Jahre | -7,65% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,61% |
Wertentwicklung seit Auflage | -4,79% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty D. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
BNP Paribas | 1,30% |
Engie | 1,30% |
Deutsche Telekom | 1,20% |
Microsoft | 1,20% |
BNP 6.875% 12/99 | 1,10% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | -4.773 | 0.328100 |
04.2019 - 04.2020 | -6.0816 | -6.564500 |
04.2020 - 04.2021 | 16.6879 | 19.350000 |
04.2021 - 04.2022 | -7.9775 | -0.747000 |
04.2022 - 04.2023 | -3.555 | -3.920900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,44% | 8,91% | 8,29% | k.A. |
Sharpe Ratio | -0,53 | 0,20 | -0,14 | k.A. |
Tracking Error | 2,10% | 3,34% | 3,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,94 | 0,86 | k.A. |
Treynor Ratio | -5,95 | 1,88 | -1,33 | k.A. |
Die 10 größten Wertpapierbestände (27. 05. 2023)
BNP Paribas | 1,30% |
Engie | 1,30% |
Deutsche Telekom | 1,20% |
Microsoft | 1,20% |
BNP 6.875% 12/99 | 1,10% |
Crédit Agricole | 1,10% |
Iberdrola 1.874% 12/99 | 1,10% |
CM Arkea 0.75% 01/30 | 1,00% |
Veolia Env. 2.25% 12/99 | 1,00% |
Visa 1.5% 06/26 | 1,00% |
Länderverteilung (27. 05. 2023)
Frankreich | 33,10% |
USA | 15,10% |
Deutschland | 13,40% |
Großbritannien | 12,60% |
Schweden | 7,60% |
Niederlande | 5,40% |
Spanien | 4,10% |
Taiwan | 2,70% |
Irland | 2,40% |
Dänemark | 2,10% |
Branchenverteilung (27. 05. 2023)
Informationstechnologie | 20,10% |
Konsumgüter zyklisch | 12,20% |
Industrie / Investitionsgüter | 10,40% |
Versorger | 9,90% |
Telekommunikationsdienstleister | 9,80% |
Finanzdienstleistungen | 9,20% |
Banken | 8,50% |
Grundstoffe | 6,70% |
Gesundheit / Healthcare | 5,80% |
Konsumgüter nicht-zyklisch | 3,60% |
Assetverteilung (27. 05. 2023)
Renten | 61,40% |
Aktien | 27,80% |
Wandelanleihen | 8,90% |
Geldmarkt/Kasse | 2,00% |
gemischt | -0,10% |
Währungsverteilung (27. 05. 2023)
Divers | 98,00% |
Kasse | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6787KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 13.04.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 766,00 Mio. EUR |