Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JFDC
ISIN: FR0010863688
Aktienfonds All Cap, Europa
Aktueller Preis (24. 01. 2025)
307,24 €
1,52 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010863688","name":"ECHIQUIER POSITIVE IMPACT EUROPE A","currency":"EUR"},"ts":[[20200123,226.81],[20200124,229.58],[20200127,225.39],[20200128,225.99],[20200129,226.92],[20200130,225.18],[20200131,223.48],[20200203,224.84],[20200204,227.21],[20200205,230.17],[20200206,230.85],[20200207,229.91],[20200210,231.16],[20200211,233.52],[20200212,234.23],[20200213,234.87],[20200214,235.41],[20200217,236.75],[20200218,237.22],[20200219,239.72],[20200220,238.32],[20200221,237.92],[20200224,230.14],[20200225,227],[20200226,226.96],[20200227,220.35],[20200228,214.06],[20200302,215.43],[20200303,219.63],[20200304,222.1],[20200305,220.14],[20200306,213.36],[20200309,201.91],[20200310,199.68],[20200311,196.9],[20200312,179.42],[20200313,181.53],[20200316,172.33],[20200317,175.84],[20200318,171.12],[20200319,175.22],[20200320,177.54],[20200323,171.72],[20200324,182.96],[20200325,188.84],[20200326,193.61],[20200327,187.95],[20200330,190.76],[20200331,193.57],[20200401,189.37],[20200402,189.62],[20200403,189.42],[20200406,194.84],[20200407,197.02],[20200408,198.59],[20200409,200.83],[20200414,204.56],[20200415,199.2],[20200416,201.06],[20200417,206.49],[20200420,208.14],[20200421,202.44],[20200422,205.32],[20200423,206.3],[20200424,204.62],[20200427,207.22],[20200428,209.51],[20200429,212.27],[20200504,206.25],[20200505,209.13],[20200506,209.28],[20200511,213.8],[20200512,214],[20200513,211.87],[20200514,207.78],[20200515,209.34],[20200518,216.31],[20200519,215.11],[20200522,217.22],[20200525,221.38],[20200526,220.82],[20200527,219.09],[20200528,222.19],[20200602,223.76],[20200603,228.13],[20200604,227.41],[20200605,229.02],[20200608,226.27],[20200609,225.69],[20200610,225.24],[20200611,219.24],[20200612,219.95],[20200615,219.81],[20200616,225.33],[20200617,227.49],[20200618,226.8],[20200619,227.59],[20200622,226.25],[20200623,228.59],[20200624,224.19],[20200625,226.14],[20200626,226.51],[20200629,226.8],[20200630,227.46],[20200701,227.85],[20200702,231.27],[20200703,230.52],[20200706,233.62],[20200707,233.57],[20200708,232.11],[20200709,231.29],[20200710,232.36],[20200713,234.6],[20200715,234.86],[20200716,234.68],[20200717,235.76],[20200720,239.18],[20200721,238.5],[20200722,236.91],[20200723,238.47],[20200724,233.94],[20200727,234.35],[20200728,234.59],[20200729,235.59],[20200730,232.48],[20200731,230.74],[20200803,234.06],[20200804,231.82],[20200805,233.42],[20200806,232.63],[20200807,234.57],[20200810,234.38],[20200811,236.99],[20200812,240.07],[20200813,240.02],[20200814,236.56],[20200817,238.81],[20200818,237.49],[20200819,238.94],[20200820,237.29],[20200821,237.87],[20200824,240.98],[20200825,241.74],[20200826,244.02],[20200827,241.85],[20200828,240.88],[20200831,239.9],[20200901,240.05],[20200902,244],[20200903,239.26],[20200904,235.84],[20200907,240.08],[20200908,237.72],[20200909,240.81],[20200910,239.36],[20200914,240.43],[20200915,242.1],[20200916,242.76],[20200917,242.25],[20200918,242.48],[20200921,235.84],[20200922,236.01],[20200923,237.52],[20200924,235.15],[20200925,235.69],[20200928,239.95],[20200929,241.57],[20200930,241.31],[20201001,243.16],[20201002,242.88],[20201005,243.65],[20201006,242.19],[20201007,242.29],[20201008,244.07],[20201009,245.55],[20201012,247.6],[20201013,247.94],[20201014,246.91],[20201015,242.73],[20201016,245.65],[20201019,244.24],[20201020,243.67],[20201021,240.9],[20201022,240.4],[20201023,241.38],[20201026,236.21],[20201027,234.36],[20201028,228.21],[20201029,229.24],[20201030,229.94],[20201102,232],[20201103,236.77],[20201104,242.91],[20201105,246.87],[20201106,246.83],[20201109,250.53],[20201110,249.37],[20201112,251.86],[20201113,250.67],[20201116,251.15],[20201117,248.73],[20201118,250.28],[20201119,250.39],[20201120,251.01],[20201123,248.54],[20201124,246.5],[20201125,246.44],[20201126,246.63],[20201127,248.93],[20201130,249.12],[20201201,248.74],[20201202,248.13],[20201203,247.09],[20201204,248.63],[20201207,249.37],[20201208,251.17],[20201209,251.21],[20201210,250.41],[20201211,250.24],[20201214,250.87],[20201215,250.87],[20201216,253.24],[20201217,253.88],[20201218,254.65],[20201221,250.77],[20201222,253.91],[20201223,255],[20201224,255.77],[20201228,258.18],[20201229,260.03],[20201230,259.66],[20201231,258.35],[20210104,261.57],[20210105,259.24],[20210106,260.29],[20210107,261.31],[20210108,264.27],[20210111,262.45],[20210112,261.33],[20210113,261.55],[20210114,261.69],[20210115,259.4],[20210118,259.47],[20210119,259.9],[20210120,261.77],[20210121,263.68],[20210122,263.14],[20210125,262.19],[20210126,262.61],[20210127,258.78],[20210128,258.76],[20210129,256.25],[20210201,259.9],[20210202,263.39],[20210203,264.17],[20210204,263.99],[20210205,263.81],[20210208,264.17],[20210209,262.81],[20210210,261.22],[20210211,262.84],[20210212,264.51],[20210215,265.69],[20210216,265.63],[20210217,263.63],[20210218,261.69],[20210219,261.17],[20210222,258.48],[20210223,256.01],[20210224,255.68],[20210225,254.96],[20210226,252.21],[20210301,257.01],[20210302,257.37],[20210303,255.51],[20210304,253.72],[20210305,250.42],[20210308,254.22],[20210309,257.32],[20210310,258.36],[20210311,260.05],[20210312,258.28],[20210315,257.89],[20210316,260.27],[20210317,258.28],[20210318,258.36],[20210319,256.37],[20210322,257.37],[20210323,257.44],[20210324,257.1],[20210325,258],[20210326,260.15],[20210329,261.69],[20210330,263.13],[20210331,262.56],[20210401,265.71],[20210406,266.68],[20210407,265.75],[20210408,267.72],[20210409,269.44],[20210412,267.4],[20210413,268.91],[20210414,269.28],[20210415,270.97],[20210416,271.94],[20210419,271.42],[20210420,268.51],[20210421,270.49],[20210422,274.09],[20210423,274.05],[20210426,273.81],[20210427,273.55],[20210428,273.16],[20210429,272.65],[20210430,270.88],[20210503,272.82],[20210504,267.33],[20210505,271.24],[20210506,269.54],[20210507,273.01],[20210510,271.02],[20210511,265.89],[20210512,265.36],[20210514,269.01],[20210517,268.9],[20210518,269.25],[20210519,266.41],[20210520,270.8],[20210521,272.06],[20210525,274.1],[20210526,273.94],[20210527,273.56],[20210528,275.39],[20210531,274.08],[20210601,274.83],[20210602,274.1],[20210603,273.41],[20210604,274.88],[20210607,275.35],[20210608,276.08],[20210609,276.51],[20210610,276.43],[20210611,278.37],[20210614,278.81],[20210615,279.36],[20210616,280.59],[20210617,279.66],[20210618,277.07],[20210621,278.58],[20210622,279.52],[20210623,277.79],[20210624,280.6],[20210625,281.03],[20210628,281.32],[20210629,282.68],[20210630,280.45],[20210701,281.86],[20210702,283.24],[20210705,283.73],[20210706,283.78],[20210707,286.75],[20210708,281.37],[20210709,283.87],[20210712,285.73],[20210713,286.53],[20210715,284.01],[20210716,283.33],[20210719,279.39],[20210720,280.08],[20210721,282.86],[20210722,285.84],[20210723,289.86],[20210726,288.45],[20210727,286.21],[20210728,288.13],[20210729,288.72],[20210730,288.51],[20210802,289.58],[20210803,290.25],[20210804,293.89],[20210805,295.21],[20210806,293.36],[20210809,294.52],[20210810,295.47],[20210811,296.17],[20210812,296.79],[20210813,297.41],[20210816,295.92],[20210817,296.87],[20210818,297.76],[20210819,294.24],[20210820,295.62],[20210823,297.74],[20210824,297.7],[20210825,297.8],[20210826,296.71],[20210827,297.63],[20210830,298.1],[20210831,296.1],[20210901,297.9],[20210902,299.04],[20210903,297.07],[20210906,298.98],[20210907,297.2],[20210908,295.22],[20210909,295.46],[20210910,294.85],[20210913,293.49],[20210914,294.24],[20210915,291.59],[20210916,292.48],[20210917,289.95],[20210920,285.32],[20210921,288.88],[20210922,290.95],[20210923,293.77],[20210924,290.31],[20210927,286.02],[20210928,278.14],[20210929,279.06],[20210930,279.67],[20211001,278.95],[20211004,276.43],[20211005,277.97],[20211006,275.15],[20211007,278.8],[20211008,276.98],[20211011,276.25],[20211012,276.86],[20211013,282.26],[20211014,285.12],[20211015,287.12],[20211018,285.87],[20211019,286.78],[20211020,287.35],[20211021,289.1],[20211022,290.45],[20211025,289.73],[20211026,292.09],[20211027,290.51],[20211028,292.25],[20211029,290.99],[20211102,294.64],[20211103,295.49],[20211104,298.05],[20211105,295.62],[20211108,296.78],[20211109,296.41],[20211110,296.71],[20211112,298.64],[20211115,299.99],[20211116,300.72],[20211117,301.28],[20211118,300.29],[20211119,301.61],[20211122,299.63],[20211123,292.75],[20211124,292.86],[20211125,293.72],[20211126,287.87],[20211129,289.38],[20211130,287.73],[20211201,290.73],[20211202,286.41],[20211203,284.11],[20211206,286.06],[20211207,295.47],[20211208,293.43],[20211209,294.26],[20211210,294.37],[20211213,294],[20211214,289.3],[20211215,292.24],[20211216,293.83],[20211217,291.02],[20211220,286.9],[20211221,289.87],[20211222,293.39],[20211223,295.6],[20211224,295.42],[20211227,297.67],[20211228,299.48],[20211229,299.79],[20211230,300.87],[20211231,300.68],[20220103,301.01],[20220104,299.52],[20220105,299.08],[20220106,292.06],[20220107,290.95],[20220110,282.02],[20220111,285.09],[20220112,287.03],[20220113,285.99],[20220114,279.64],[20220117,281.76],[20220118,277.48],[20220119,278.83],[20220120,279.99],[20220121,274.57],[20220124,264.3],[20220125,264.37],[20220126,268.36],[20220127,269.54],[20220128,267.59],[20220131,270.65],[20220201,273.88],[20220202,277.23],[20220203,269.76],[20220204,265.18],[20220207,265.85],[20220208,263.87],[20220209,268.96],[20220210,268.5],[20220211,264.08],[20220214,259.62],[20220215,264.64],[20220216,264.18],[20220217,262.25],[20220218,257.84],[20220221,253.34],[20220222,254.26],[20220223,253.52],[20220224,248.25],[20220225,256.09],[20220228,258.08],[20220301,253.37],[20220302,254.68],[20220303,250.52],[20220304,242.53],[20220307,240.7],[20220308,237.58],[20220309,250.61],[20220310,246.4],[20220311,248.99],[20220314,252.69],[20220315,251.99],[20220316,261.59],[20220317,262.99],[20220318,265.49],[20220321,264.51],[20220322,266.89],[20220323,264.6],[20220324,263.23],[20220325,261.81],[20220328,263.86],[20220329,269.9],[20220330,268.35],[20220331,266.57],[20220401,266.99],[20220404,268.8],[20220405,269.42],[20220406,264.36],[20220407,265.42],[20220408,265.68],[20220411,262.8],[20220412,261.18],[20220413,261.27],[20220414,262.46],[20220419,260.55],[20220420,263.21],[20220421,264.26],[20220422,259.57],[20220425,256.51],[20220426,253.41],[20220427,256.39],[20220428,258.71],[20220429,261.73],[20220502,257.99],[20220503,256.7],[20220504,254.87],[20220505,253.84],[20220506,246.45],[20220509,237.72],[20220510,238.54],[20220511,242.49],[20220512,240.27],[20220513,247.19],[20220516,246.71],[20220517,249.96],[20220518,245.52],[20220519,243.17],[20220520,245.81],[20220523,249.08],[20220524,246.49],[20220525,246.21],[20220527,253.4],[20220530,257.01],[20220531,254.17],[20220601,250.9],[20220602,252.94],[20220603,251.53],[20220607,252.72],[20220608,251.71],[20220609,247.43],[20220610,241.45],[20220613,233.99],[20220614,227.71],[20220615,230.96],[20220616,224.81],[20220617,226.06],[20220620,226.91],[20220621,228.76],[20220622,227.47],[20220623,225.75],[20220624,233.55],[20220627,234.95],[20220628,234.41],[20220629,232.82],[20220630,230.64],[20220701,230.94],[20220704,231.79],[20220705,231.2],[20220706,236.05],[20220707,239.19],[20220708,240.19],[20220711,239.5],[20220712,239.04],[20220713,236.71],[20220715,239.65],[20220718,241],[20220719,242.47],[20220720,243.32],[20220721,247.42],[20220722,248.76],[20220725,246.99],[20220726,246.92],[20220727,247.17],[20220728,252.06],[20220729,256.31],[20220801,255.27],[20220802,253.28],[20220803,252.63],[20220804,255.55],[20220805,251.03],[20220808,252.32],[20220809,248.68],[20220810,252.39],[20220811,253.32],[20220812,253.61],[20220816,254.23],[20220817,252.18],[20220818,252.96],[20220819,251.97],[20220822,248.64],[20220823,245.5],[20220824,247.49],[20220825,248.59],[20220826,242.72],[20220829,238.48],[20220830,237.53],[20220831,235.65],[20220901,231.57],[20220902,234.63],[20220905,232.33],[20220906,232.49],[20220907,232.01],[20220908,234.37],[20220909,238.05],[20220912,240.84],[20220913,235.38],[20220914,233.48],[20220915,230.37],[20220916,226.05],[20220919,224.69],[20220920,221.66],[20220921,224.86],[20220922,218.57],[20220923,215.46],[20220926,214.7],[20220927,214.48],[20220928,215.42],[20220929,212.14],[20220930,215.6],[20221003,218.69],[20221004,226.18],[20221005,224.16],[20221006,223.51],[20221007,218.65],[20221010,217.33],[20221011,215.25],[20221012,214.15],[20221013,214.28],[20221014,216.05],[20221017,219.6],[20221018,221.54],[20221019,218.35],[20221020,219.69],[20221021,217.96],[20221024,221.19],[20221025,227.69],[20221026,230.81],[20221027,229.55],[20221028,229.7],[20221031,229.65],[20221102,228.14],[20221103,225.06],[20221104,228.19],[20221107,229.24],[20221108,232.9],[20221109,232.35],[20221110,243.93],[20221114,243.13],[20221115,243.74],[20221116,240],[20221117,239.1],[20221118,240.96],[20221121,240.45],[20221122,240.45],[20221123,243.63],[20221124,245.63],[20221125,244.47],[20221128,242.91],[20221129,239.82],[20221130,242.26],[20221201,246.09],[20221202,245.86],[20221205,244.58],[20221206,241.42],[20221207,240.41],[20221208,240.23],[20221209,242.88],[20221212,241.49],[20221213,245.46],[20221214,245.83],[20221215,238.81],[20221216,235.49],[20221219,234.26],[20221220,232.61],[20221221,236.11],[20221222,233.51],[20221223,233.46],[20221227,233.04],[20221228,232.6],[20221229,235.19],[20221230,232.12],[20230102,233.32],[20230103,235.03],[20230104,238.49],[20230105,236.52],[20230106,239.09],[20230109,241.67],[20230110,240.97],[20230111,241.84],[20230112,241.93],[20230113,244.28],[20230116,246.1],[20230117,247.49],[20230118,248.32],[20230119,244.01],[20230120,244.63],[20230123,245.64],[20230124,244.6],[20230125,243.54],[20230126,245.03],[20230127,244.97],[20230130,244.18],[20230131,243.61],[20230201,243.79],[20230202,249.02],[20230203,250.45],[20230206,249.41],[20230207,248.53],[20230208,249.28],[20230209,249.71],[20230210,247.37],[20230213,250.74],[20230214,250.25],[20230215,251.53],[20230216,251.77],[20230217,250.78],[20230220,250.87],[20230221,249.74],[20230222,249.32],[20230223,248.66],[20230224,246.06],[20230227,247.84],[20230228,246.52],[20230301,245.86],[20230302,247.36],[20230303,249.52],[20230306,248.51],[20230307,247.08],[20230308,247.15],[20230309,247.27],[20230310,243.76],[20230313,239.01],[20230314,242.57],[20230315,236.86],[20230316,240.74],[20230317,238.26],[20230320,240.35],[20230321,242.34],[20230322,242.64],[20230323,243.64],[20230324,239.74],[20230327,241.4],[20230328,239.83],[20230329,243.1],[20230330,246.09],[20230331,246.8],[20230403,245.95],[20230404,246.66],[20230405,246.12],[20230406,246.82],[20230411,246.94],[20230412,247.78],[20230413,249.56],[20230414,249.76],[20230417,249.13],[20230418,250.16],[20230419,249.99],[20230420,249.92],[20230421,251.66],[20230424,251.28],[20230425,249.2],[20230426,246.84],[20230427,248.04],[20230428,250.42],[20230502,247.21],[20230503,248.92],[20230504,246.62],[20230505,249.25],[20230509,250.11],[20230510,249.68],[20230511,250.18],[20230512,251.28],[20230515,251.03],[20230516,250.17],[20230517,249.29],[20230519,253.63],[20230522,253.43],[20230523,251.49],[20230524,246.32],[20230525,246.65],[20230526,250.19],[20230530,248.82],[20230531,248.77],[20230601,251.44],[20230602,253.98],[20230605,253.62],[20230606,254.87],[20230607,253.97],[20230608,253.47],[20230609,251.92],[20230612,253.83],[20230613,254.71],[20230614,254.86],[20230615,254.47],[20230616,256.09],[20230619,253.06],[20230620,251.89],[20230621,249.65],[20230622,249.21],[20230623,248.3],[20230626,247.2],[20230627,246.59],[20230628,249.58],[20230629,250.17],[20230630,253.14],[20230703,250.38],[20230704,251.29],[20230705,249.53],[20230706,243.66],[20230707,242.49],[20230710,242.91],[20230711,243.13],[20230712,247.19],[20230717,248.38],[20230718,248.31],[20230719,248.44],[20230720,248.68],[20230721,249.2],[20230724,248.76],[20230725,249.23],[20230726,247.81],[20230727,253.26],[20230728,253.14],[20230731,253.44],[20230801,252.45],[20230802,249.96],[20230803,246.75],[20230804,247.08],[20230807,247.67],[20230808,249.51],[20230809,250.33],[20230810,252.54],[20230811,249.34],[20230816,248.6],[20230817,245.6],[20230818,244.5],[20230821,244.8],[20230822,247.05],[20230823,248.84],[20230824,247.34],[20230825,246.99],[20230828,249.63],[20230829,251.5],[20230830,251.69],[20230831,251.11],[20230901,251.38],[20230904,251.86],[20230905,251.61],[20230906,250.79],[20230907,250.33],[20230908,250.7],[20230911,250.07],[20230912,248.6],[20230913,247.61],[20230914,251.04],[20230915,250.74],[20230918,247.4],[20230919,246.4],[20230920,249.29],[20230921,245.67],[20230922,246.58],[20230925,245.3],[20230926,244.13],[20230927,244.3],[20230928,245.11],[20230929,246.21],[20231002,244.14],[20231003,242.26],[20231004,243.27],[20231005,243.61],[20231006,246.07],[20231009,243.99],[20231010,248.82],[20231011,249.41],[20231012,250.68],[20231013,247.1],[20231016,246.45],[20231017,246.28],[20231018,242.13],[20231019,239.67],[20231020,235.76],[20231023,235.68],[20231024,236.17],[20231025,237.8],[20231026,236.44],[20231027,235.29],[20231030,236.62],[20231102,245.01],[20231103,244.53],[20231106,243.83],[20231107,245.07],[20231108,246.88],[20231109,249.37],[20231110,247.58],[20231113,248.56],[20231114,251.53],[20231115,253.56],[20231116,253.19],[20231117,255],[20231120,255.25],[20231121,255.15],[20231122,256.77],[20231123,257.34],[20231124,258.38],[20231127,257.88],[20231128,257.72],[20231129,260.08],[20231130,260.96],[20231201,262.58],[20231204,260.84],[20231205,262.22],[20231206,264.13],[20231207,263.35],[20231208,265.39],[20231211,266.1],[20231212,266.86],[20231213,268.01],[20231214,269.36],[20231215,270.76],[20231218,269.63],[20231219,270.5],[20231220,271.18],[20231221,270.97],[20231227,271.3],[20231228,271.11],[20240102,268.6],[20240103,264.92],[20240104,266.03],[20240105,264.42],[20240108,266.72],[20240109,266.28],[20240110,266.64],[20240111,266.09],[20240112,269.51],[20240115,266.67],[20240116,266.86],[20240117,265.8],[20240118,268.26],[20240119,267.85],[20240122,270.03],[20240123,268.83],[20240124,272.69],[20240125,273.35],[20240126,273.74],[20240129,273.89],[20240130,274.73],[20240131,274.31],[20240201,274.13],[20240202,273.24],[20240205,273.64],[20240206,275.33],[20240207,275.92],[20240208,277.29],[20240209,278.94],[20240212,279.15],[20240213,275.53],[20240214,278.75],[20240215,280.21],[20240216,283.24],[20240219,283.12],[20240220,282.35],[20240221,282.04],[20240222,287.79],[20240223,288.44],[20240226,288.62],[20240227,288.63],[20240228,287.45],[20240229,287.47],[20240301,288.7],[20240304,290.23],[20240305,287.85],[20240306,288.92],[20240307,293.82],[20240308,293.98],[20240311,291.04],[20240312,294.44],[20240313,293.98],[20240314,293.67],[20240315,291.47],[20240318,291.95],[20240319,291.82],[20240320,292.38],[20240321,295.55],[20240322,293.93],[20240325,293.55],[20240326,293.6],[20240327,293.54],[20240402,289.2],[20240403,289.48],[20240404,288.16],[20240405,287.14],[20240408,288.14],[20240409,287.36],[20240410,286.92],[20240411,287.07],[20240412,286.34],[20240415,286.82],[20240416,283.36],[20240417,281.37],[20240418,281.27],[20240419,279.94],[20240422,280.64],[20240423,285.22],[20240424,285.76],[20240425,282.79],[20240426,287.17],[20240429,286.68],[20240502,283.73],[20240503,285.31],[20240506,287.74],[20240507,292.41],[20240510,298.11],[20240513,296.96],[20240514,296.45],[20240515,299.55],[20240516,299.11],[20240521,299.57],[20240522,300.91],[20240523,302.23],[20240524,302.37],[20240527,302.47],[20240528,300.45],[20240529,297.29],[20240530,296.87],[20240531,296.71],[20240603,297.06],[20240604,297.46],[20240605,301.91],[20240606,303.97],[20240607,304.41],[20240611,301.91],[20240612,306.74],[20240613,303.47],[20240614,299.34],[20240617,299.22],[20240618,301.28],[20240619,298.99],[20240620,302.48],[20240621,299.91],[20240624,299.91],[20240625,301.13],[20240626,301.13],[20240627,299.45],[20240628,298.23],[20240701,297.8],[20240702,297],[20240703,298.38],[20240704,298.75],[20240705,298.52],[20240708,299.21],[20240709,295.69],[20240710,297.87],[20240711,298.09],[20240712,302.54],[20240715,300.1],[20240716,299.4],[20240717,295.21],[20240718,291.98],[20240719,290.39],[20240722,294.36],[20240723,295.7],[20240724,292.83],[20240725,288.78],[20240726,291.87],[20240729,290.83],[20240730,291.92],[20240731,295.5],[20240801,289.65],[20240802,281.31],[20240805,276.03],[20240806,277.56],[20240807,280.28],[20240808,280.86],[20240809,283.18],[20240812,283.08],[20240813,285.09],[20240816,291.82],[20240819,292.58],[20240820,291.55],[20240821,293.12],[20240822,294.18],[20240823,294.75],[20240826,294.26],[20240827,294.44],[20240828,295.99],[20240829,300.29],[20240830,300.25],[20240902,300.5],[20240903,298.05],[20240904,293.87],[20240905,289.64],[20240906,286.75],[20240909,290.21],[20240910,289.81],[20240911,290.24],[20240912,294.19],[20240913,296.4],[20240916,295.84],[20240917,296.75],[20240918,293.79],[20240919,299.51],[20240920,295.65],[20240923,297.52],[20240924,297.68],[20240925,298.19],[20240926,301.76],[20240927,301.6],[20240930,298.15],[20241001,296.87],[20241002,297.31],[20241003,294.38],[20241004,294.08],[20241007,293.57],[20241008,294.12],[20241009,295.79],[20241010,295.2],[20241011,297.52],[20241014,299.76],[20241015,295.5],[20241016,294.4],[20241017,296.32],[20241018,296.64],[20241021,293.98],[20241022,292.39],[20241023,292.22],[20241024,291.35],[20241025,290.98],[20241028,292.95],[20241029,291.44],[20241030,287.38],[20241104,284.53],[20241105,286.39],[20241106,285.94],[20241107,287.93],[20241112,286.25],[20241113,284.76],[20241114,287.53],[20241115,282.15],[20241118,282.03],[20241119,281.57],[20241120,281.3],[20241121,284.38],[20241122,288.79],[20241125,288.66],[20241126,287.29],[20241127,285.88],[20241128,286.2],[20241129,288.43],[20241202,291.45],[20241203,292.23],[20241204,294.81],[20241205,294.85],[20241206,295.5],[20241209,294.74],[20241210,293.83],[20241211,295.75],[20241212,294.93],[20241213,294],[20241216,294.58],[20241217,294.41],[20241218,294.89],[20241219,289.56],[20241220,287.45],[20241223,287.42],[20241227,288.87],[20241230,286.49],[20250102,289.66],[20250103,287.35],[20250106,292.34],[20250107,293.48],[20250108,292.78],[20250109,294.31],[20250110,292.2],[20250113,290.21],[20250114,289.8],[20250115,294.44],[20250116,298.03],[20250117,300.2],[20250120,301.22],[20250121,302.63]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.04],[20250116,5314.91],[20250117,5352.29],[20250118,5352.29],[20250119,5352.29],[20250120,5360.07],[20250121,5379.07],[20250122,5416.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.151,95€ |
| 2022 | 1.199,53€ |
| 2023 | 1.048,04€ |
| 2024 | 1.156,86€ |
| 2025 | 1.316,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,88% |
| 3 M | 5,08% |
| 6 M | 4,38% |
| lfd. Jahr | 7,24% |
| 1 Jahr | 13,78% |
| 3 Jahre | 11,90% |
| 5 Jahre | 34,50% |
| 10 Jahre | 113,67% |
| Entwicklung p.a. | 7,85% |
| Wertentwicklung seit Auflage | 207,24% |
Der Fonds strebt eine langfristige Wertentwicklung nach Abzug der Verwaltungskosten durch das Engagement in den europäischen Aktienmärkten und in Unternehmen an, die Lösungen für Herausforderungen im Bereich der nachhaltigen Entwicklung bieten und sich durch die Qualität ihrer Unternehmensführung sowie ihrer Sozial- und Umweltpolitik auszeichnen. Der Fonds ist dauerhaft zu 60% bis 100% in europäischen Aktien investiert (Europäische Union, Europäische Freihandelszone und Großbritannien). Das maximale Engagement in Small und Mid Caps beläuft sich auf 60%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wolters Kluwer | 6,50% |
| RELX | 6,40% |
| ASML | 5,30% |
| Munich Re | 4,90% |
| SAP | 4,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.195 | 0.118700 |
| 01.2021 - 01.2022 | 4.13 | 15.286000 |
| 01.2022 - 01.2023 | -12.629 | -7.387100 |
| 01.2023 - 01.2024 | 10.383 | 5.882300 |
| 01.2024 - 01.2025 | 13.78 | 11.681700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,19% | 16,74% | 16,11% | 14,03% |
| Sharpe Ratio | 0,26 | -0,23 | 0,25 | 0,50 |
| Tracking Error | 4,72% | 5,98% | 6,68% | 5,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,19 | 0,93 | 0,91 |
| Treynor Ratio | 2,12 | -3,26 | 4,33 | 7,64 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Wolters Kluwer | 6,50% |
| RELX | 6,40% |
| ASML | 5,30% |
| Munich Re | 4,90% |
| SAP | 4,90% |
| Air Liquide | 4,50% |
| Atlas Copco A | 4,50% |
| Novonesis | 4,50% |
| Schneider Electric | 4,50% |
| Experian | 4,40% |
Länderverteilung (24. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (24. 01. 2025)
| Industrie / Investitionsgüter | 34,70% |
| Informationstechnologie | 22,60% |
| Finanzen | 15,20% |
| Gesundheit / Healthcare | 12,60% |
| Grundstoffe | 11,40% |
| Konsumgüter zyklisch | 1,80% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Divers | 0,20% |
Assetverteilung (24. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2000KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4842KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Luc Olivier |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 464,00 Mio. EUR |