Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JFDC
ISIN: FR0010863688
Aktienfonds All Cap, Europa
Aktueller Preis (14. 06. 2025)
296,31 €
-0,42 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010863688","name":"ECHIQUIER POSITIVE IMPACT EUROPE A","currency":"EUR"},"ts":[[20200615,219.81],[20200616,225.33],[20200617,227.49],[20200618,226.8],[20200619,227.59],[20200622,226.25],[20200623,228.59],[20200624,224.19],[20200625,226.14],[20200626,226.51],[20200629,226.8],[20200630,227.46],[20200701,227.85],[20200702,231.27],[20200703,230.52],[20200706,233.62],[20200707,233.57],[20200708,232.11],[20200709,231.29],[20200710,232.36],[20200713,234.6],[20200715,234.86],[20200716,234.68],[20200717,235.76],[20200720,239.18],[20200721,238.5],[20200722,236.91],[20200723,238.47],[20200724,233.94],[20200727,234.35],[20200728,234.59],[20200729,235.59],[20200730,232.48],[20200731,230.74],[20200803,234.06],[20200804,231.82],[20200805,233.42],[20200806,232.63],[20200807,234.57],[20200810,234.38],[20200811,236.99],[20200812,240.07],[20200813,240.02],[20200814,236.56],[20200817,238.81],[20200818,237.49],[20200819,238.94],[20200820,237.29],[20200821,237.87],[20200824,240.98],[20200825,241.74],[20200826,244.02],[20200827,241.85],[20200828,240.88],[20200831,239.9],[20200901,240.05],[20200902,244],[20200903,239.26],[20200904,235.84],[20200907,240.08],[20200908,237.72],[20200909,240.81],[20200910,239.36],[20200914,240.43],[20200915,242.1],[20200916,242.76],[20200917,242.25],[20200918,242.48],[20200921,235.84],[20200922,236.01],[20200923,237.52],[20200924,235.15],[20200925,235.69],[20200928,239.95],[20200929,241.57],[20200930,241.31],[20201001,243.16],[20201002,242.88],[20201005,243.65],[20201006,242.19],[20201007,242.29],[20201008,244.07],[20201009,245.55],[20201012,247.6],[20201013,247.94],[20201014,246.91],[20201015,242.73],[20201016,245.65],[20201019,244.24],[20201020,243.67],[20201021,240.9],[20201022,240.4],[20201023,241.38],[20201026,236.21],[20201027,234.36],[20201028,228.21],[20201029,229.24],[20201030,229.94],[20201102,232],[20201103,236.77],[20201104,242.91],[20201105,246.87],[20201106,246.83],[20201109,250.53],[20201110,249.37],[20201112,251.86],[20201113,250.67],[20201116,251.15],[20201117,248.73],[20201118,250.28],[20201119,250.39],[20201120,251.01],[20201123,248.54],[20201124,246.5],[20201125,246.44],[20201126,246.63],[20201127,248.93],[20201130,249.12],[20201201,248.74],[20201202,248.13],[20201203,247.09],[20201204,248.63],[20201207,249.37],[20201208,251.17],[20201209,251.21],[20201210,250.41],[20201211,250.24],[20201214,250.87],[20201215,250.87],[20201216,253.24],[20201217,253.88],[20201218,254.65],[20201221,250.77],[20201222,253.91],[20201223,255],[20201224,255.77],[20201228,258.18],[20201229,260.03],[20201230,259.66],[20201231,258.35],[20210104,261.57],[20210105,259.24],[20210106,260.29],[20210107,261.31],[20210108,264.27],[20210111,262.45],[20210112,261.33],[20210113,261.55],[20210114,261.69],[20210115,259.4],[20210118,259.47],[20210119,259.9],[20210120,261.77],[20210121,263.68],[20210122,263.14],[20210125,262.19],[20210126,262.61],[20210127,258.78],[20210128,258.76],[20210129,256.25],[20210201,259.9],[20210202,263.39],[20210203,264.17],[20210204,263.99],[20210205,263.81],[20210208,264.17],[20210209,262.81],[20210210,261.22],[20210211,262.84],[20210212,264.51],[20210215,265.69],[20210216,265.63],[20210217,263.63],[20210218,261.69],[20210219,261.17],[20210222,258.48],[20210223,256.01],[20210224,255.68],[20210225,254.96],[20210226,252.21],[20210301,257.01],[20210302,257.37],[20210303,255.51],[20210304,253.72],[20210305,250.42],[20210308,254.22],[20210309,257.32],[20210310,258.36],[20210311,260.05],[20210312,258.28],[20210315,257.89],[20210316,260.27],[20210317,258.28],[20210318,258.36],[20210319,256.37],[20210322,257.37],[20210323,257.44],[20210324,257.1],[20210325,258],[20210326,260.15],[20210329,261.69],[20210330,263.13],[20210331,262.56],[20210401,265.71],[20210406,266.68],[20210407,265.75],[20210408,267.72],[20210409,269.44],[20210412,267.4],[20210413,268.91],[20210414,269.28],[20210415,270.97],[20210416,271.94],[20210419,271.42],[20210420,268.51],[20210421,270.49],[20210422,274.09],[20210423,274.05],[20210426,273.81],[20210427,273.55],[20210428,273.16],[20210429,272.65],[20210430,270.88],[20210503,272.82],[20210504,267.33],[20210505,271.24],[20210506,269.54],[20210507,273.01],[20210510,271.02],[20210511,265.89],[20210512,265.36],[20210514,269.01],[20210517,268.9],[20210518,269.25],[20210519,266.41],[20210520,270.8],[20210521,272.06],[20210525,274.1],[20210526,273.94],[20210527,273.56],[20210528,275.39],[20210531,274.08],[20210601,274.83],[20210602,274.1],[20210603,273.41],[20210604,274.88],[20210607,275.35],[20210608,276.08],[20210609,276.51],[20210610,276.43],[20210611,278.37],[20210614,278.81],[20210615,279.36],[20210616,280.59],[20210617,279.66],[20210618,277.07],[20210621,278.58],[20210622,279.52],[20210623,277.79],[20210624,280.6],[20210625,281.03],[20210628,281.32],[20210629,282.68],[20210630,280.45],[20210701,281.86],[20210702,283.24],[20210705,283.73],[20210706,283.78],[20210707,286.75],[20210708,281.37],[20210709,283.87],[20210712,285.73],[20210713,286.53],[20210715,284.01],[20210716,283.33],[20210719,279.39],[20210720,280.08],[20210721,282.86],[20210722,285.84],[20210723,289.86],[20210726,288.45],[20210727,286.21],[20210728,288.13],[20210729,288.72],[20210730,288.51],[20210802,289.58],[20210803,290.25],[20210804,293.89],[20210805,295.21],[20210806,293.36],[20210809,294.52],[20210810,295.47],[20210811,296.17],[20210812,296.79],[20210813,297.41],[20210816,295.92],[20210817,296.87],[20210818,297.76],[20210819,294.24],[20210820,295.62],[20210823,297.74],[20210824,297.7],[20210825,297.8],[20210826,296.71],[20210827,297.63],[20210830,298.1],[20210831,296.1],[20210901,297.9],[20210902,299.04],[20210903,297.07],[20210906,298.98],[20210907,297.2],[20210908,295.22],[20210909,295.46],[20210910,294.85],[20210913,293.49],[20210914,294.24],[20210915,291.59],[20210916,292.48],[20210917,289.95],[20210920,285.32],[20210921,288.88],[20210922,290.95],[20210923,293.77],[20210924,290.31],[20210927,286.02],[20210928,278.14],[20210929,279.06],[20210930,279.67],[20211001,278.95],[20211004,276.43],[20211005,277.97],[20211006,275.15],[20211007,278.8],[20211008,276.98],[20211011,276.25],[20211012,276.86],[20211013,282.26],[20211014,285.12],[20211015,287.12],[20211018,285.87],[20211019,286.78],[20211020,287.35],[20211021,289.1],[20211022,290.45],[20211025,289.73],[20211026,292.09],[20211027,290.51],[20211028,292.25],[20211029,290.99],[20211102,294.64],[20211103,295.49],[20211104,298.05],[20211105,295.62],[20211108,296.78],[20211109,296.41],[20211110,296.71],[20211112,298.64],[20211115,299.99],[20211116,300.72],[20211117,301.28],[20211118,300.29],[20211119,301.61],[20211122,299.63],[20211123,292.75],[20211124,292.86],[20211125,293.72],[20211126,287.87],[20211129,289.38],[20211130,287.73],[20211201,290.73],[20211202,286.41],[20211203,284.11],[20211206,286.06],[20211207,295.47],[20211208,293.43],[20211209,294.26],[20211210,294.37],[20211213,294],[20211214,289.3],[20211215,292.24],[20211216,293.83],[20211217,291.02],[20211220,286.9],[20211221,289.87],[20211222,293.39],[20211223,295.6],[20211224,295.42],[20211227,297.67],[20211228,299.48],[20211229,299.79],[20211230,300.87],[20211231,300.68],[20220103,301.01],[20220104,299.52],[20220105,299.08],[20220106,292.06],[20220107,290.95],[20220110,282.02],[20220111,285.09],[20220112,287.03],[20220113,285.99],[20220114,279.64],[20220117,281.76],[20220118,277.48],[20220119,278.83],[20220120,279.99],[20220121,274.57],[20220124,264.3],[20220125,264.37],[20220126,268.36],[20220127,269.54],[20220128,267.59],[20220131,270.65],[20220201,273.88],[20220202,277.23],[20220203,269.76],[20220204,265.18],[20220207,265.85],[20220208,263.87],[20220209,268.96],[20220210,268.5],[20220211,264.08],[20220214,259.62],[20220215,264.64],[20220216,264.18],[20220217,262.25],[20220218,257.84],[20220221,253.34],[20220222,254.26],[20220223,253.52],[20220224,248.25],[20220225,256.09],[20220228,258.08],[20220301,253.37],[20220302,254.68],[20220303,250.52],[20220304,242.53],[20220307,240.7],[20220308,237.58],[20220309,250.61],[20220310,246.4],[20220311,248.99],[20220314,252.69],[20220315,251.99],[20220316,261.59],[20220317,262.99],[20220318,265.49],[20220321,264.51],[20220322,266.89],[20220323,264.6],[20220324,263.23],[20220325,261.81],[20220328,263.86],[20220329,269.9],[20220330,268.35],[20220331,266.57],[20220401,266.99],[20220404,268.8],[20220405,269.42],[20220406,264.36],[20220407,265.42],[20220408,265.68],[20220411,262.8],[20220412,261.18],[20220413,261.27],[20220414,262.46],[20220419,260.55],[20220420,263.21],[20220421,264.26],[20220422,259.57],[20220425,256.51],[20220426,253.41],[20220427,256.39],[20220428,258.71],[20220429,261.73],[20220502,257.99],[20220503,256.7],[20220504,254.87],[20220505,253.84],[20220506,246.45],[20220509,237.72],[20220510,238.54],[20220511,242.49],[20220512,240.27],[20220513,247.19],[20220516,246.71],[20220517,249.96],[20220518,245.52],[20220519,243.17],[20220520,245.81],[20220523,249.08],[20220524,246.49],[20220525,246.21],[20220527,253.4],[20220530,257.01],[20220531,254.17],[20220601,250.9],[20220602,252.94],[20220603,251.53],[20220607,252.72],[20220608,251.71],[20220609,247.43],[20220610,241.45],[20220613,233.99],[20220614,227.71],[20220615,230.96],[20220616,224.81],[20220617,226.06],[20220620,226.91],[20220621,228.76],[20220622,227.47],[20220623,225.75],[20220624,233.55],[20220627,234.95],[20220628,234.41],[20220629,232.82],[20220630,230.64],[20220701,230.94],[20220704,231.79],[20220705,231.2],[20220706,236.05],[20220707,239.19],[20220708,240.19],[20220711,239.5],[20220712,239.04],[20220713,236.71],[20220715,239.65],[20220718,241],[20220719,242.47],[20220720,243.32],[20220721,247.42],[20220722,248.76],[20220725,246.99],[20220726,246.92],[20220727,247.17],[20220728,252.06],[20220729,256.31],[20220801,255.27],[20220802,253.28],[20220803,252.63],[20220804,255.55],[20220805,251.03],[20220808,252.32],[20220809,248.68],[20220810,252.39],[20220811,253.32],[20220812,253.61],[20220816,254.23],[20220817,252.18],[20220818,252.96],[20220819,251.97],[20220822,248.64],[20220823,245.5],[20220824,247.49],[20220825,248.59],[20220826,242.72],[20220829,238.48],[20220830,237.53],[20220831,235.65],[20220901,231.57],[20220902,234.63],[20220905,232.33],[20220906,232.49],[20220907,232.01],[20220908,234.37],[20220909,238.05],[20220912,240.84],[20220913,235.38],[20220914,233.48],[20220915,230.37],[20220916,226.05],[20220919,224.69],[20220920,221.66],[20220921,224.86],[20220922,218.57],[20220923,215.46],[20220926,214.7],[20220927,214.48],[20220928,215.42],[20220929,212.14],[20220930,215.6],[20221003,218.69],[20221004,226.18],[20221005,224.16],[20221006,223.51],[20221007,218.65],[20221010,217.33],[20221011,215.25],[20221012,214.15],[20221013,214.28],[20221014,216.05],[20221017,219.6],[20221018,221.54],[20221019,218.35],[20221020,219.69],[20221021,217.96],[20221024,221.19],[20221025,227.69],[20221026,230.81],[20221027,229.55],[20221028,229.7],[20221031,229.65],[20221102,228.14],[20221103,225.06],[20221104,228.19],[20221107,229.24],[20221108,232.9],[20221109,232.35],[20221110,243.93],[20221114,243.13],[20221115,243.74],[20221116,240],[20221117,239.1],[20221118,240.96],[20221121,240.45],[20221122,240.45],[20221123,243.63],[20221124,245.63],[20221125,244.47],[20221128,242.91],[20221129,239.82],[20221130,242.26],[20221201,246.09],[20221202,245.86],[20221205,244.58],[20221206,241.42],[20221207,240.41],[20221208,240.23],[20221209,242.88],[20221212,241.49],[20221213,245.46],[20221214,245.83],[20221215,238.81],[20221216,235.49],[20221219,234.26],[20221220,232.61],[20221221,236.11],[20221222,233.51],[20221223,233.46],[20221227,233.04],[20221228,232.6],[20221229,235.19],[20221230,232.12],[20230102,233.32],[20230103,235.03],[20230104,238.49],[20230105,236.52],[20230106,239.09],[20230109,241.67],[20230110,240.97],[20230111,241.84],[20230112,241.93],[20230113,244.28],[20230116,246.1],[20230117,247.49],[20230118,248.32],[20230119,244.01],[20230120,244.63],[20230123,245.64],[20230124,244.6],[20230125,243.54],[20230126,245.03],[20230127,244.97],[20230130,244.18],[20230131,243.61],[20230201,243.79],[20230202,249.02],[20230203,250.45],[20230206,249.41],[20230207,248.53],[20230208,249.28],[20230209,249.71],[20230210,247.37],[20230213,250.74],[20230214,250.25],[20230215,251.53],[20230216,251.77],[20230217,250.78],[20230220,250.87],[20230221,249.74],[20230222,249.32],[20230223,248.66],[20230224,246.06],[20230227,247.84],[20230228,246.52],[20230301,245.86],[20230302,247.36],[20230303,249.52],[20230306,248.51],[20230307,247.08],[20230308,247.15],[20230309,247.27],[20230310,243.76],[20230313,239.01],[20230314,242.57],[20230315,236.86],[20230316,240.74],[20230317,238.26],[20230320,240.35],[20230321,242.34],[20230322,242.64],[20230323,243.64],[20230324,239.74],[20230327,241.4],[20230328,239.83],[20230329,243.1],[20230330,246.09],[20230331,246.8],[20230403,245.95],[20230404,246.66],[20230405,246.12],[20230406,246.82],[20230411,246.94],[20230412,247.78],[20230413,249.56],[20230414,249.76],[20230417,249.13],[20230418,250.16],[20230419,249.99],[20230420,249.92],[20230421,251.66],[20230424,251.28],[20230425,249.2],[20230426,246.84],[20230427,248.04],[20230428,250.42],[20230502,247.21],[20230503,248.92],[20230504,246.62],[20230505,249.25],[20230509,250.11],[20230510,249.68],[20230511,250.18],[20230512,251.28],[20230515,251.03],[20230516,250.17],[20230517,249.29],[20230519,253.63],[20230522,253.43],[20230523,251.49],[20230524,246.32],[20230525,246.65],[20230526,250.19],[20230530,248.82],[20230531,248.77],[20230601,251.44],[20230602,253.98],[20230605,253.62],[20230606,254.87],[20230607,253.97],[20230608,253.47],[20230609,251.92],[20230612,253.83],[20230613,254.71],[20230614,254.86],[20230615,254.47],[20230616,256.09],[20230619,253.06],[20230620,251.89],[20230621,249.65],[20230622,249.21],[20230623,248.3],[20230626,247.2],[20230627,246.59],[20230628,249.58],[20230629,250.17],[20230630,253.14],[20230703,250.38],[20230704,251.29],[20230705,249.53],[20230706,243.66],[20230707,242.49],[20230710,242.91],[20230711,243.13],[20230712,247.19],[20230717,248.38],[20230718,248.31],[20230719,248.44],[20230720,248.68],[20230721,249.2],[20230724,248.76],[20230725,249.23],[20230726,247.81],[20230727,253.26],[20230728,253.14],[20230731,253.44],[20230801,252.45],[20230802,249.96],[20230803,246.75],[20230804,247.08],[20230807,247.67],[20230808,249.51],[20230809,250.33],[20230810,252.54],[20230811,249.34],[20230816,248.6],[20230817,245.6],[20230818,244.5],[20230821,244.8],[20230822,247.05],[20230823,248.84],[20230824,247.34],[20230825,246.99],[20230828,249.63],[20230829,251.5],[20230830,251.69],[20230831,251.11],[20230901,251.38],[20230904,251.86],[20230905,251.61],[20230906,250.79],[20230907,250.33],[20230908,250.7],[20230911,250.07],[20230912,248.6],[20230913,247.61],[20230914,251.04],[20230915,250.74],[20230918,247.4],[20230919,246.4],[20230920,249.29],[20230921,245.67],[20230922,246.58],[20230925,245.3],[20230926,244.13],[20230927,244.3],[20230928,245.11],[20230929,246.21],[20231002,244.14],[20231003,242.26],[20231004,243.27],[20231005,243.61],[20231006,246.07],[20231009,243.99],[20231010,248.82],[20231011,249.41],[20231012,250.68],[20231013,247.1],[20231016,246.45],[20231017,246.28],[20231018,242.13],[20231019,239.67],[20231020,235.76],[20231023,235.68],[20231024,236.17],[20231025,237.8],[20231026,236.44],[20231027,235.29],[20231030,236.62],[20231102,245.01],[20231103,244.53],[20231106,243.83],[20231107,245.07],[20231108,246.88],[20231109,249.37],[20231110,247.58],[20231113,248.56],[20231114,251.53],[20231115,253.56],[20231116,253.19],[20231117,255],[20231120,255.25],[20231121,255.15],[20231122,256.77],[20231123,257.34],[20231124,258.38],[20231127,257.88],[20231128,257.72],[20231129,260.08],[20231130,260.96],[20231201,262.58],[20231204,260.84],[20231205,262.22],[20231206,264.13],[20231207,263.35],[20231208,265.39],[20231211,266.1],[20231212,266.86],[20231213,268.01],[20231214,269.36],[20231215,270.76],[20231218,269.63],[20231219,270.5],[20231220,271.18],[20231221,270.97],[20231227,271.3],[20231228,271.11],[20240102,268.6],[20240103,264.92],[20240104,266.03],[20240105,264.42],[20240108,266.72],[20240109,266.28],[20240110,266.64],[20240111,266.09],[20240112,269.51],[20240115,266.67],[20240116,266.86],[20240117,265.8],[20240118,268.26],[20240119,267.85],[20240122,270.03],[20240123,268.83],[20240124,272.69],[20240125,273.35],[20240126,273.74],[20240129,273.89],[20240130,274.73],[20240131,274.31],[20240201,274.13],[20240202,273.24],[20240205,273.64],[20240206,275.33],[20240207,275.92],[20240208,277.29],[20240209,278.94],[20240212,279.15],[20240213,275.53],[20240214,278.75],[20240215,280.21],[20240216,283.24],[20240219,283.12],[20240220,282.35],[20240221,282.04],[20240222,287.79],[20240223,288.44],[20240226,288.62],[20240227,288.63],[20240228,287.45],[20240229,287.47],[20240301,288.7],[20240304,290.23],[20240305,287.85],[20240306,288.92],[20240307,293.82],[20240308,293.98],[20240311,291.04],[20240312,294.44],[20240313,293.98],[20240314,293.67],[20240315,291.47],[20240318,291.95],[20240319,291.82],[20240320,292.38],[20240321,295.55],[20240322,293.93],[20240325,293.55],[20240326,293.6],[20240327,293.54],[20240402,289.2],[20240403,289.48],[20240404,288.16],[20240405,287.14],[20240408,288.14],[20240409,287.36],[20240410,286.92],[20240411,287.07],[20240412,286.34],[20240415,286.82],[20240416,283.36],[20240417,281.37],[20240418,281.27],[20240419,279.94],[20240422,280.64],[20240423,285.22],[20240424,285.76],[20240425,282.79],[20240426,287.17],[20240429,286.68],[20240502,283.73],[20240503,285.31],[20240506,287.74],[20240507,292.41],[20240510,298.11],[20240513,296.96],[20240514,296.45],[20240515,299.55],[20240516,299.11],[20240521,299.57],[20240522,300.91],[20240523,302.23],[20240524,302.37],[20240527,302.47],[20240528,300.45],[20240529,297.29],[20240530,296.87],[20240531,296.71],[20240603,297.06],[20240604,297.46],[20240605,301.91],[20240606,303.97],[20240607,304.41],[20240611,301.91],[20240612,306.74],[20240613,303.47],[20240614,299.34],[20240617,299.22],[20240618,301.28],[20240619,298.99],[20240620,302.48],[20240621,299.91],[20240624,299.91],[20240625,301.13],[20240626,301.13],[20240627,299.45],[20240628,298.23],[20240701,297.8],[20240702,297],[20240703,298.38],[20240704,298.75],[20240705,298.52],[20240708,299.21],[20240709,295.69],[20240710,297.87],[20240711,298.09],[20240712,302.54],[20240715,300.1],[20240716,299.4],[20240717,295.21],[20240718,291.98],[20240719,290.39],[20240722,294.36],[20240723,295.7],[20240724,292.83],[20240725,288.78],[20240726,291.87],[20240729,290.83],[20240730,291.92],[20240731,295.5],[20240801,289.65],[20240802,281.31],[20240805,276.03],[20240806,277.56],[20240807,280.28],[20240808,280.86],[20240809,283.18],[20240812,283.08],[20240813,285.09],[20240816,291.82],[20240819,292.58],[20240820,291.55],[20240821,293.12],[20240822,294.18],[20240823,294.75],[20240826,294.26],[20240827,294.44],[20240828,295.99],[20240829,300.29],[20240830,300.25],[20240902,300.5],[20240903,298.05],[20240904,293.87],[20240905,289.64],[20240906,286.75],[20240909,290.21],[20240910,289.81],[20240911,290.24],[20240912,294.19],[20240913,296.4],[20240916,295.84],[20240917,296.75],[20240918,293.79],[20240919,299.51],[20240920,295.65],[20240923,297.52],[20240924,297.68],[20240925,298.19],[20240926,301.76],[20240927,301.6],[20240930,298.15],[20241001,296.87],[20241002,297.31],[20241003,294.38],[20241004,294.08],[20241007,293.57],[20241008,294.12],[20241009,295.79],[20241010,295.2],[20241011,297.52],[20241014,299.76],[20241015,295.5],[20241016,294.4],[20241017,296.32],[20241018,296.64],[20241021,293.98],[20241022,292.39],[20241023,292.22],[20241024,291.35],[20241025,290.98],[20241028,292.95],[20241029,291.44],[20241030,287.38],[20241104,284.53],[20241105,286.39],[20241106,285.94],[20241107,287.93],[20241112,286.25],[20241113,284.76],[20241114,287.53],[20241115,282.15],[20241118,282.03],[20241119,281.57],[20241120,281.3],[20241121,284.38],[20241122,288.79],[20241125,288.66],[20241126,287.29],[20241127,285.88],[20241128,286.2],[20241129,288.43],[20241202,291.45],[20241203,292.23],[20241204,294.81],[20241205,294.85],[20241206,295.5],[20241209,294.74],[20241210,293.83],[20241211,295.75],[20241212,294.93],[20241213,294],[20241216,294.58],[20241217,294.41],[20241218,294.89],[20241219,289.56],[20241220,287.45],[20241223,287.42],[20241227,288.87],[20241230,286.49],[20250102,289.66],[20250103,287.35],[20250106,292.34],[20250107,293.48],[20250108,292.78],[20250109,294.31],[20250110,292.2],[20250113,290.21],[20250114,289.8],[20250115,294.44],[20250116,298.03],[20250117,300.2],[20250120,301.22],[20250121,302.63],[20250122,307.24],[20250123,306.14],[20250124,305.89],[20250127,301.85],[20250128,302.3],[20250129,305.11],[20250130,308.08],[20250131,309.02],[20250203,306.02],[20250204,307.47],[20250205,307.88],[20250206,309.96],[20250207,307.57],[20250210,309.98],[20250211,311.22],[20250212,310.1],[20250213,314.71],[20250214,313.16],[20250217,313.94],[20250218,314.25],[20250219,311.28],[20250220,310.36],[20250221,310.2],[20250224,308.11],[20250225,306.59],[20250226,308.04],[20250227,305.07],[20250228,304.28],[20250303,305.97],[20250304,297.86],[20250305,301.44],[20250306,298.13],[20250307,296.47],[20250310,290.9],[20250311,286.14],[20250313,287.65],[20250314,291.5],[20250317,292.3],[20250318,292.68],[20250319,294.43],[20250320,293.91],[20250321,291.14],[20250324,292.55],[20250325,294.24],[20250326,290.5],[20250327,288.74],[20250328,286.15],[20250331,282.47],[20250401,286.14],[20250402,286.1],[20250403,277.83],[20250404,267.3],[20250407,255.18],[20250408,261.97],[20250409,256.74],[20250410,265.02],[20250411,265],[20250414,270.67],[20250415,275.57],[20250416,274.02],[20250422,273.47],[20250423,278.9],[20250424,280.07],[20250425,281.44],[20250428,281.52],[20250429,282.73],[20250502,291.1],[20250505,291.58],[20250506,289.2],[20250509,291.44],[20250512,293.99],[20250513,294.78],[20250514,293.81],[20250515,296.41],[20250516,297.07],[20250519,297.88],[20250520,298.82],[20250521,298.87],[20250522,297.31],[20250523,293.87],[20250526,296.73],[20250527,297.98],[20250530,294.53],[20250602,293.99],[20250603,293.85],[20250604,296.94],[20250605,297.66],[20250610,298.7],[20250611,297.57],[20250612,296.31]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200614,3516.82],[20200615,3502.38],[20200616,3588.03],[20200617,3619.91],[20200618,3604.53],[20200619,3618.27],[20200620,3618.27],[20200621,3618.27],[20200622,3602.91],[20200623,3622.32],[20200624,3565.96],[20200625,3570.42],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.41],[20200630,3584.73],[20200701,3594.56],[20200702,3649.64],[20200703,3640.71],[20200704,3640.71],[20200705,3640.71],[20200706,3680.55],[20200707,3668.79],[20200708,3653],[20200709,3635.99],[20200710,3650.24],[20200711,3650.24],[20200712,3650.24],[20200713,3682.3],[20200714,3664.11],[20200715,3710.77],[20200716,3706.09],[20200717,3709.81],[20200718,3709.81],[20200719,3709.81],[20200720,3735.06],[20200721,3755.91],[20200722,3730.15],[20200723,3730.51],[20200724,3674.98],[20200725,3674.98],[20200726,3674.98],[20200727,3661.43],[20200728,3667.67],[20200729,3670.97],[20200730,3605.85],[20200731,3581.75],[20200801,3581.75],[20200802,3581.75],[20200803,3625.5],[20200804,3633.51],[20200805,3652.96],[20200806,3635.89],[20200807,3642.96],[20200808,3642.96],[20200809,3642.96],[20200810,3654.19],[20200811,3704.36],[20200812,3738.84],[20200813,3732.5],[20200814,3693.85],[20200815,3693.85],[20200816,3693.85],[20200817,3701.93],[20200818,3691.72],[20200819,3702.6],[20200820,3676.38],[20200821,3671.05],[20200822,3671.05],[20200823,3671.05],[20200824,3717.83],[20200825,3720.65],[20200826,3742.83],[20200827,3731.51],[20200828,3713.39],[20200829,3713.39],[20200830,3713.39],[20200831,3699.8],[20200901,3683.56],[20200902,3734.22],[20200903,3706.93],[20200904,3661.11],[20200905,3661.11],[20200906,3661.11],[20200907,3694.28],[20200908,3666.55],[20200909,3711.04],[20200910,3704.45],[20200911,3703.39],[20200912,3703.39],[20200913,3703.39],[20200914,3711.07],[20200915,3731.84],[20200916,3750.82],[20200917,3738.05],[20200918,3723.41],[20200919,3723.41],[20200920,3723.41],[20200921,3621.4],[20200922,3614.73],[20200923,3632.86],[20200924,3602.73],[20200925,3592.15],[20200926,3592.15],[20200927,3592.15],[20200928,3657.21],[20200929,3654.75],[20200930,3651.79],[20201001,3662.8],[20201002,3665.25],[20201003,3665.25],[20201004,3665.25],[20201005,3695.11],[20201006,3699.36],[20201007,3697.78],[20201008,3722.07],[20201009,3743.12],[20201010,3743.12],[20201011,3743.12],[20201012,3769.35],[20201013,3759.66],[20201014,3758.17],[20201015,3692.26],[20201016,3719.18],[20201017,3719.18],[20201018,3719.18],[20201019,3716.64],[20201020,3705.52],[20201021,3665.49],[20201022,3652.48],[20201023,3668.71],[20201024,3668.71],[20201025,3668.71],[20201026,3616.22],[20201027,3574.36],[20201028,3480.75],[20201029,3466.46],[20201030,3467.49],[20201031,3467.49],[20201101,3467.49],[20201102,3514.59],[20201103,3583.49],[20201104,3649.02],[20201105,3699.34],[20201106,3697.72],[20201107,3697.72],[20201108,3697.72],[20201109,3808.52],[20201110,3841],[20201111,3874.5],[20201112,3862.49],[20201113,3863.31],[20201114,3863.31],[20201115,3863.31],[20201116,3900],[20201117,3895.29],[20201118,3909.82],[20201119,3892.35],[20201120,3906.77],[20201121,3906.77],[20201122,3906.77],[20201123,3906.04],[20201124,3928.51],[20201125,3930.14],[20201126,3930.07],[20201127,3945.5],[20201128,3945.5],[20201129,3945.5],[20201130,3927.3],[20201201,3941.98],[20201202,3934.27],[20201203,3930.92],[20201204,3950.84],[20201205,3950.84],[20201206,3950.84],[20201207,3944.12],[20201208,3950.68],[20201209,3965.22],[20201210,3950.45],[20201211,3921.36],[20201212,3921.36],[20201213,3921.36],[20201214,3938.87],[20201215,3949.64],[20201216,3980.32],[20201217,3998.57],[20201218,3995.01],[20201219,3995.01],[20201220,3995.01],[20201221,3915.77],[20201222,3948.09],[20201223,3985.13],[20201224,3987.88],[20201225,3987.88],[20201226,3987.88],[20201227,3987.88],[20201228,4013.46],[20201229,4044.63],[20201230,4040.85],[20201231,4032.37],[20210101,4032.37],[20210102,4032.37],[20210103,4032.37],[20210104,4058.11],[20210105,4050.23],[20210106,4085.94],[20210107,4114.75],[20210108,4142.22],[20210109,4142.22],[20210110,4142.22],[20210111,4122.14],[20210112,4121.39],[20210113,4126.57],[20210114,4149.37],[20210115,4116.8],[20210116,4116.8],[20210117,4116.8],[20210118,4118.08],[20210119,4118.68],[20210120,4143.05],[20210121,4151.49],[20210122,4126.46],[20210123,4126.46],[20210124,4126.46],[20210125,4099.57],[20210126,4113.51],[20210127,4068.94],[20210128,4065.28],[20210129,4016.49],[20210130,4016.49],[20210131,4016.49],[20210201,4051.91],[20210202,4099.64],[20210203,4120.82],[20210204,4137.41],[20210205,4146.29],[20210206,4146.29],[20210207,4146.29],[20210208,4159.9],[20210209,4154.62],[20210210,4149.61],[20210211,4162.35],[20210212,4186.08],[20210213,4186.08],[20210214,4186.08],[20210215,4231.33],[20210216,4236.42],[20210217,4210.35],[20210218,4178.72],[20210219,4191.09],[20210220,4191.09],[20210221,4191.09],[20210222,4173.1],[20210223,4145.89],[20210224,4160.79],[20210225,4158.52],[20210226,4105.78],[20210227,4105.78],[20210228,4105.78],[20210301,4157.25],[20210302,4175.98],[20210303,4173.4],[20210304,4153.71],[20210305,4130.88],[20210306,4130.88],[20210307,4130.88],[20210308,4182.81],[20210309,4228.48],[20210310,4248.86],[20210311,4272.88],[20210312,4264.83],[20210313,4264.83],[20210314,4264.83],[20210315,4267.86],[20210316,4295.02],[20210317,4283.39],[20210318,4294.3],[20210319,4272.78],[20210320,4272.78],[20210321,4272.78],[20210322,4276.31],[20210323,4268.81],[20210324,4266.84],[20210325,4264.45],[20210326,4303.5],[20210327,4303.5],[20210328,4303.5],[20210329,4315.39],[20210330,4339.22],[20210331,4340.93],[20210401,4365.52],[20210402,4365.91],[20210403,4365.91],[20210404,4365.91],[20210405,4367.34],[20210406,4397.66],[20210407,4390.01],[20210408,4409.64],[20210409,4418.62],[20210410,4418.62],[20210411,4418.62],[20210412,4402.95],[20210413,4409.85],[20210414,4414.41],[20210415,4432.41],[20210416,4465.6],[20210417,4465.6],[20210418,4465.6],[20210419,4470.83],[20210420,4407.19],[20210421,4416.67],[20210422,4445.58],[20210423,4446.59],[20210424,4446.59],[20210425,4446.59],[20210426,4458.68],[20210427,4457.85],[20210428,4458.08],[20210429,4450.84],[20210430,4435.64],[20210501,4435.64],[20210502,4435.64],[20210503,4449.42],[20210504,4410.58],[20210505,4463.61],[20210506,4466.23],[20210507,4501.75],[20210508,4501.75],[20210509,4501.75],[20210510,4508.35],[20210511,4432.3],[20210512,4431.89],[20210513,4430.33],[20210514,4468.96],[20210515,4468.96],[20210516,4468.96],[20210517,4479.93],[20210518,4488.87],[20210519,4433.31],[20210520,4474.09],[20210521,4504.94],[20210522,4504.94],[20210523,4504.94],[20210524,4506.69],[20210525,4519.93],[20210526,4519.58],[20210527,4528],[20210528,4552.93],[20210529,4552.93],[20210530,4552.93],[20210531,4542.63],[20210601,4567.26],[20210602,4574.43],[20210603,4570.92],[20210604,4588.3],[20210605,4588.3],[20210606,4588.3],[20210607,4602.28],[20210608,4606.33],[20210609,4604.41],[20210610,4606.07],[20210611,4633.03],[20210612,4633.03],[20210613,4633.03],[20210614,4645.26],[20210615,4651.09],[20210616,4654.95],[20210617,4649.73],[20210618,4596.97],[20210619,4596.97],[20210620,4596.97],[20210621,4608.62],[20210622,4623.46],[20210623,4610.45],[20210624,4633.31],[20210625,4644.27],[20210626,4644.27],[20210627,4644.27],[20210628,4628.68],[20210629,4639.72],[20210630,4611.56],[20210701,4629.64],[20210702,4645.54],[20210703,4645.54],[20210704,4645.54],[20210705,4657.89],[20210706,4646.39],[20210707,4670.35],[20210708,4605.22],[20210709,4646.35],[20210710,4646.35],[20210711,4646.35],[20210712,4676.7],[20210713,4684.69],[20210714,4682.24],[20210715,4647.97],[20210716,4629.13],[20210717,4629.13],[20210718,4629.13],[20210719,4538.92],[20210720,4548.41],[20210721,4611.6],[20210722,4647.22],[20210723,4689.65],[20210724,4689.65],[20210725,4689.65],[20210726,4692.72],[20210727,4671.31],[20210728,4692.58],[20210729,4717.66],[20210730,4704.65],[20210731,4704.65],[20210801,4704.65],[20210802,4722.21],[20210803,4735.74],[20210804,4760.48],[20210805,4781.76],[20210806,4782.75],[20210807,4782.75],[20210808,4782.75],[20210809,4789.33],[20210810,4806.07],[20210811,4822.33],[20210812,4833.98],[20210813,4843.4],[20210814,4843.4],[20210815,4843.4],[20210816,4823.8],[20210817,4822.64],[20210818,4831],[20210819,4772.37],[20210820,4779.46],[20210821,4779.46],[20210822,4779.46],[20210823,4810.51],[20210824,4814.98],[20210825,4816.46],[20210826,4803.57],[20210827,4817.66],[20210828,4817.66],[20210829,4817.66],[20210830,4825.97],[20210831,4812.66],[20210901,4829.31],[20210902,4845.94],[20210903,4827.76],[20210904,4827.76],[20210905,4827.76],[20210906,4849.9],[20210907,4838.65],[20210908,4796.81],[20210909,4786.34],[20210910,4778.99],[20210911,4778.99],[20210912,4778.99],[20210913,4784.93],[20210914,4784.04],[20210915,4758.82],[20210916,4772.86],[20210917,4744.19],[20210918,4744.19],[20210919,4744.19],[20210920,4663.53],[20210921,4700.82],[20210922,4739.42],[20210923,4784.67],[20210924,4752.42],[20210925,4752.42],[20210926,4752.42],[20210927,4735.65],[20210928,4646.66],[20210929,4653.72],[20210930,4653.91],[20211001,4634.12],[20211002,4634.12],[20211003,4634.12],[20211004,4617.42],[20211005,4650.3],[20211006,4610.78],[20211007,4667.26],[20211008,4665.15],[20211009,4665.15],[20211010,4665.15],[20211011,4658.24],[20211012,4658.94],[20211013,4690.94],[20211014,4741.1],[20211015,4774.86],[20211016,4774.86],[20211017,4774.86],[20211018,4761.22],[20211019,4773.27],[20211020,4786.55],[20211021,4788.15],[20211022,4810.59],[20211023,4810.59],[20211024,4810.59],[20211025,4814.6],[20211026,4841.37],[20211027,4831.98],[20211028,4842.06],[20211029,4841.56],[20211030,4841.56],[20211031,4841.56],[20211101,4858.27],[20211102,4887.95],[20211103,4906.88],[20211104,4929.9],[20211105,4930.7],[20211106,4930.7],[20211107,4930.7],[20211108,4931.32],[20211109,4927.8],[20211110,4928.04],[20211111,4942.92],[20211112,4958.6],[20211113,4958.6],[20211114,4958.6],[20211115,4974.3],[20211116,4982.98],[20211117,4988.19],[20211118,4973.9],[20211119,4957.78],[20211120,4957.78],[20211121,4957.78],[20211122,4951.43],[20211123,4891.69],[20211124,4878.49],[20211125,4896.9],[20211126,4762.11],[20211127,4762.11],[20211128,4762.11],[20211129,4770.89],[20211130,4732.27],[20211201,4787.87],[20211202,4750.76],[20211203,4729.99],[20211204,4729.99],[20211205,4729.99],[20211206,4765.07],[20211207,4873.81],[20211208,4864.54],[20211209,4858.93],[20211210,4846.33],[20211211,4846.33],[20211212,4846.33],[20211213,4832.82],[20211214,4791.49],[20211215,4795.7],[20211216,4841.72],[20211217,4816.18],[20211218,4816.18],[20211219,4816.18],[20211220,4758.48],[20211221,4809.5],[20211222,4852.18],[20211223,4898.42],[20211224,4897.7],[20211225,4897.7],[20211226,4897.7],[20211227,4920.09],[20211228,4944.87],[20211229,4954.76],[20211230,4962.27],[20211231,4957.24],[20220101,4957.24],[20220102,4957.24],[20220103,4970.66],[20220104,5005.92],[20220105,5006.05],[20220106,4950.38],[20220107,4926.88],[20220108,4926.88],[20220109,4926.88],[20220110,4859.23],[20220111,4883.07],[20220112,4913.32],[20220113,4911.32],[20220114,4866.59],[20220115,4866.59],[20220116,4866.59],[20220117,4886.46],[20220118,4844.78],[20220119,4850.23],[20220120,4862.33],[20220121,4788.05],[20220122,4788.05],[20220123,4788.05],[20220124,4631.27],[20220125,4625.4],[20220126,4693.96],[20220127,4714.94],[20220128,4681.09],[20220129,4681.09],[20220130,4681.09],[20220131,4716.97],[20220201,4770.61],[20220202,4799.19],[20220203,4730],[20220204,4662.68],[20220205,4662.68],[20220206,4662.68],[20220207,4673.71],[20220208,4675.96],[20220209,4748.82],[20220210,4746.66],[20220211,4713.28],[20220212,4713.28],[20220213,4713.28],[20220214,4629.19],[20220215,4687.14],[20220216,4693.19],[20220217,4667.96],[20220218,4635.78],[20220219,4635.78],[20220220,4635.78],[20220221,4572.21],[20220222,4560.89],[20220223,4555.29],[20220224,4423.18],[20220225,4529.21],[20220226,4529.21],[20220227,4529.21],[20220228,4538.62],[20220301,4463.36],[20220302,4469.76],[20220303,4413.67],[20220304,4266.9],[20220305,4266.9],[20220306,4266.9],[20220307,4198.6],[20220308,4180.28],[20220309,4334.05],[20220310,4306.27],[20220311,4336.34],[20220312,4336.34],[20220313,4336.34],[20220314,4387.91],[20220315,4379.39],[20220316,4501.8],[20220317,4528.76],[20220318,4560.55],[20220319,4560.55],[20220320,4560.55],[20220321,4576.04],[20220322,4607.47],[20220323,4572.15],[20220324,4554.24],[20220325,4557.15],[20220326,4557.15],[20220327,4557.15],[20220328,4569.19],[20220329,4637.58],[20220330,4623.81],[20220331,4590.06],[20220401,4600.69],[20220402,4600.69],[20220403,4600.69],[20220404,4630.35],[20220405,4639.34],[20220406,4573.19],[20220407,4568.8],[20220408,4608.51],[20220409,4608.51],[20220410,4608.51],[20220411,4590.9],[20220412,4574.09],[20220413,4573.21],[20220414,4596.95],[20220415,4597.25],[20220416,4597.25],[20220417,4597.25],[20220418,4596.97],[20220419,4574.73],[20220420,4612.39],[20220421,4633.24],[20220422,4564.81],[20220423,4564.81],[20220424,4564.81],[20220425,4490.28],[20220426,4459.56],[20220427,4467.62],[20220428,4502.19],[20220429,4529.8],[20220430,4529.8],[20220501,4529.8],[20220502,4488.27],[20220503,4488.52],[20220504,4460.88],[20220505,4435.37],[20220506,4348.47],[20220507,4348.47],[20220508,4348.47],[20220509,4282],[20220510,4247.77],[20220511,4296.15],[20220512,4273.69],[20220513,4356.08],[20220514,4356.08],[20220515,4356.08],[20220516,4366.73],[20220517,4415.34],[20220518,4375.05],[20220519,4316.8],[20220520,4352.92],[20220521,4352.92],[20220522,4352.92],[20220523,4392.53],[20220524,4359.47],[20220525,4372.28],[20220526,4382.12],[20220527,4460.18],[20220528,4460.18],[20220529,4460.18],[20220530,4499.77],[20220531,4475.08],[20220601,4439.55],[20220602,4454.42],[20220603,4450.36],[20220604,4450.36],[20220605,4450.36],[20220606,4460.37],[20220607,4469.2],[20220608,4447.52],[20220609,4397.26],[20220610,4295.24],[20220611,4295.24],[20220612,4295.24],[20220613,4185.81],[20220614,4130.28],[20220615,4170.9],[20220616,4102.02],[20220617,4091.82],[20220618,4091.82],[20220619,4091.82],[20220620,4110.68],[20220621,4132.39],[20220622,4100.25],[20220623,4085.62],[20220624,4155.49],[20220625,4155.49],[20220626,4155.49],[20220627,4188.75],[20220628,4200.71],[20220629,4167.86],[20220630,4110.85],[20220701,4111.01],[20220702,4111.01],[20220703,4111.01],[20220704,4126.49],[20220705,4064.47],[20220706,4109.7],[20220707,4178.98],[20220708,4206.88],[20220709,4206.88],[20220710,4206.88],[20220711,4193.48],[20220712,4197.44],[20220713,4169.36],[20220714,4118.3],[20220715,4164.81],[20220716,4164.81],[20220717,4164.81],[20220718,4209.79],[20220719,4251.86],[20220720,4261.94],[20220721,4280.29],[20220722,4295.92],[20220723,4295.92],[20220724,4295.92],[20220725,4296.37],[20220726,4289.75],[20220727,4310.75],[20220728,4351.69],[20220729,4410.84],[20220730,4410.84],[20220731,4410.84],[20220801,4413.11],[20220802,4393.35],[20220803,4413.29],[20220804,4432.82],[20220805,4402.87],[20220806,4402.87],[20220807,4402.87],[20220808,4423.04],[20220809,4396.48],[20220810,4426.34],[20220811,4440.06],[20220812,4445.01],[20220813,4445.01],[20220814,4445.01],[20220815,4451.02],[20220816,4464.48],[20220817,4428.93],[20220818,4434.43],[20220819,4409.8],[20220820,4409.8],[20220821,4409.8],[20220822,4358.32],[20220823,4337.87],[20220824,4342.48],[20220825,4356.43],[20220826,4300.49],[20220827,4300.49],[20220828,4300.49],[20220829,4255.68],[20220830,4235.02],[20220831,4193.72],[20220901,4123.27],[20220902,4174.99],[20220903,4174.99],[20220904,4174.99],[20220905,4157.89],[20220906,4167.61],[20220907,4153.15],[20220908,4165.96],[20220909,4230.12],[20220910,4230.12],[20220911,4230.12],[20220912,4293.65],[20220913,4249.93],[20220914,4205.77],[20220915,4178.24],[20220916,4115.88],[20220917,4115.88],[20220918,4115.88],[20220919,4102.01],[20220920,4061.25],[20220921,4079.22],[20220922,4024.58],[20220923,3935.21],[20220924,3935.21],[20220925,3935.21],[20220926,3914.33],[20220927,3911.07],[20220928,3909.54],[20220929,3856.46],[20220930,3890.83],[20221001,3890.83],[20221002,3890.83],[20221003,3915.31],[20221004,4034.78],[20221005,4014.08],[20221006,3993.02],[20221007,3948.08],[20221008,3948.08],[20221009,3948.08],[20221010,3927.56],[20221011,3901.61],[20221012,3885.32],[20221013,3901.62],[20221014,3936.79],[20221015,3936.79],[20221016,3936.79],[20221017,3992.91],[20221018,4023.26],[20221019,4001.87],[20221020,4003.18],[20221021,3983.87],[20221022,3983.87],[20221023,3983.87],[20221024,4034.87],[20221025,4089.22],[20221026,4117.22],[20221027,4114.46],[20221028,4116.69],[20221029,4116.69],[20221030,4116.69],[20221031,4128.37],[20221101,4138.95],[20221102,4136.67],[20221103,4098.01],[20221104,4160.04],[20221105,4160.04],[20221106,4160.04],[20221107,4181.95],[20221108,4214.95],[20221109,4210.15],[20221110,4304.04],[20221111,4334.26],[20221112,4334.26],[20221113,4334.26],[20221114,4342.44],[20221115,4350.91],[20221116,4313.39],[20221117,4292.05],[20221118,4331.06],[20221119,4331.06],[20221120,4331.06],[20221121,4333.76],[20221122,4356.08],[20221123,4378.62],[20221124,4402.2],[20221125,4404.58],[20221126,4404.58],[20221127,4404.58],[20221128,4374.14],[20221129,4366.35],[20221130,4388.68],[20221201,4428.86],[20221202,4429.12],[20221203,4429.12],[20221204,4429.12],[20221205,4409.28],[20221206,4382.65],[20221207,4355.1],[20221208,4346.11],[20221209,4373.42],[20221210,4373.42],[20221211,4373.42],[20221212,4359.98],[20221213,4408.7],[20221214,4408.08],[20221215,4312.35],[20221216,4251.07],[20221217,4251.07],[20221218,4251.07],[20221219,4252.32],[20221220,4236.25],[20221221,4290.3],[20221222,4271.13],[20221223,4265.2],[20221224,4265.2],[20221225,4265.2],[20221226,4265.2],[20221227,4268.73],[20221228,4264.13],[20221229,4285.28],[20221230,4251.06],[20221231,4251.05],[20230101,4251.05],[20230102,4267.68],[20230103,4326.84],[20230104,4382.04],[20230105,4383.7],[20230106,4418.29],[20230107,4418.29],[20230108,4418.29],[20230109,4462.36],[20230110,4446.66],[20230111,4462.38],[20230112,4485.24],[20230113,4507.79],[20230114,4507.79],[20230115,4507.79],[20230116,4528.67],[20230117,4543.97],[20230118,4561.01],[20230119,4500.85],[20230120,4506.51],[20230121,4506.51],[20230122,4506.51],[20230123,4528.13],[20230124,4524.42],[20230125,4510.6],[20230126,4531.72],[20230127,4543.76],[20230128,4543.76],[20230129,4543.76],[20230130,4534.22],[20230131,4525.22],[20230201,4534.31],[20230202,4586.5],[20230203,4607.17],[20230204,4607.17],[20230205,4607.17],[20230206,4583.49],[20230207,4584.87],[20230208,4597.41],[20230209,4619.41],[20230210,4575.99],[20230211,4575.99],[20230212,4575.99],[20230213,4605.04],[20230214,4616.57],[20230215,4632.79],[20230216,4645.98],[20230217,4637.46],[20230218,4637.46],[20230219,4637.46],[20230220,4641.58],[20230221,4630.25],[20230222,4611.22],[20230223,4620.15],[20230224,4583.65],[20230225,4583.65],[20230226,4583.65],[20230227,4617.01],[20230228,4607.19],[20230301,4586.43],[20230302,4596.28],[20230303,4638.48],[20230304,4638.48],[20230305,4638.48],[20230306,4642.87],[20230307,4617.64],[20230308,4610.56],[20230309,4602.96],[20230310,4547.48],[20230311,4547.48],[20230312,4547.48],[20230313,4448.62],[20230314,4490.36],[20230315,4397.31],[20230316,4428.75],[20230317,4398.13],[20230318,4398.13],[20230319,4398.13],[20230320,4419.21],[20230321,4476.78],[20230322,4485.23],[20230323,4479.52],[20230324,4429.92],[20230325,4429.92],[20230326,4429.92],[20230327,4465.3],[20230328,4461.3],[20230329,4508.05],[20230330,4559.02],[20230331,4588.74],[20230401,4588.74],[20230402,4588.74],[20230403,4589.04],[20230404,4589.15],[20230405,4570.78],[20230406,4587.54],[20230407,4587.64],[20230408,4587.64],[20230409,4587.64],[20230410,4587.56],[20230411,4613.81],[20230412,4623.32],[20230413,4640.33],[20230414,4664.67],[20230415,4664.67],[20230416,4664.67],[20230417,4668.55],[20230418,4684.37],[20230419,4678.14],[20230420,4667.26],[20230421,4678.55],[20230422,4678.55],[20230423,4678.55],[20230424,4687.39],[20230425,4667.34],[20230426,4632.83],[20230427,4642.28],[20230428,4665.49],[20230429,4665.49],[20230430,4665.6],[20230501,4665.82],[20230502,4637.18],[20230503,4638.14],[20230504,4616.93],[20230505,4657.86],[20230506,4657.86],[20230507,4657.86],[20230508,4677.75],[20230509,4674.52],[20230510,4659.08],[20230511,4661.8],[20230512,4679.97],[20230513,4679.97],[20230514,4679.97],[20230515,4690.7],[20230516,4675.43],[20230517,4666.32],[20230518,4672.75],[20230519,4714.45],[20230520,4714.45],[20230521,4714.45],[20230522,4722.34],[20230523,4699.68],[20230524,4622.15],[20230525,4607.91],[20230526,4644.1],[20230527,4644.1],[20230528,4644.1],[20230529,4643.66],[20230530,4625.54],[20230531,4583.49],[20230601,4604.43],[20230602,4661.68],[20230603,4661.68],[20230604,4661.68],[20230605,4657.25],[20230606,4664.24],[20230607,4660.53],[20230608,4659.44],[20230609,4650.86],[20230610,4650.86],[20230611,4650.86],[20230612,4663.19],[20230613,4685.48],[20230614,4705.83],[20230615,4696.95],[20230616,4717.1],[20230617,4717.1],[20230618,4717.1],[20230619,4679.8],[20230620,4648],[20230621,4622.76],[20230622,4596.96],[20230623,4589.97],[20230624,4589.97],[20230625,4589.97],[20230626,4576.73],[20230627,4575.65],[20230628,4607.95],[20230629,4618.81],[20230630,4666.71],[20230701,4666.71],[20230702,4666.71],[20230703,4664.23],[20230704,4666.6],[20230705,4637.66],[20230706,4549.12],[20230707,4539.67],[20230708,4539.67],[20230709,4539.67],[20230710,4547.29],[20230711,4575.01],[20230712,4634.48],[20230713,4669.54],[20230714,4670.34],[20230715,4670.34],[20230716,4670.34],[20230717,4643.9],[20230718,4660.21],[20230719,4675.1],[20230720,4686.98],[20230721,4696.86],[20230722,4696.86],[20230723,4696.86],[20230724,4699.67],[20230725,4718.73],[20230726,4698.12],[20230727,4752.97],[20230728,4753.45],[20230729,4753.45],[20230730,4753.45],[20230731,4755.12],[20230801,4725.91],[20230802,4667.12],[20230803,4634.82],[20230804,4639.72],[20230805,4639.72],[20230806,4639.72],[20230807,4644.49],[20230808,4637.81],[20230809,4655.41],[20230810,4685.55],[20230811,4648.13],[20230812,4648.13],[20230813,4648.13],[20230814,4649.67],[20230815,4632.5],[20230816,4610.2],[20230817,4576.29],[20230818,4543.18],[20230819,4543.18],[20230820,4543.18],[20230821,4549.41],[20230822,4572.3],[20230823,4588.19],[20230824,4576.79],[20230825,4572.09],[20230826,4572.09],[20230827,4572.09],[20230828,4599.15],[20230829,4644.9],[20230830,4646.42],[20230831,4641.62],[20230901,4639.03],[20230902,4639.03],[20230903,4639.03],[20230904,4640.08],[20230905,4625.4],[20230906,4601.04],[20230907,4590.94],[20230908,4594.01],[20230909,4594.01],[20230910,4594.01],[20230911,4611.47],[20230912,4603.98],[20230913,4586.06],[20230914,4636.25],[20230915,4659.73],[20230916,4659.73],[20230917,4659.73],[20230918,4611.13],[20230919,4601.54],[20230920,4635.83],[20230921,4590.43],[20230922,4569.99],[20230923,4569.99],[20230924,4569.99],[20230925,4541.19],[20230926,4514.09],[20230927,4503.72],[20230928,4512.51],[20230929,4540.07],[20230930,4540.07],[20231001,4540.07],[20231002,4500.28],[20231003,4463.11],[20231004,4443.92],[20231005,4452.1],[20231006,4478.61],[20231007,4478.61],[20231008,4478.61],[20231009,4472.32],[20231010,4538.9],[20231011,4552.35],[20231012,4556.93],[20231013,4515.09],[20231014,4515.09],[20231015,4515.09],[20231016,4512.12],[20231017,4504.18],[20231018,4466.54],[20231019,4418.24],[20231020,4361.37],[20231021,4361.37],[20231022,4361.37],[20231023,4345.9],[20231024,4362.71],[20231025,4361.01],[20231026,4344.94],[20231027,4319.69],[20231028,4319.69],[20231029,4319.69],[20231030,4328.32],[20231031,4354.15],[20231101,4366.74],[20231102,4447.23],[20231103,4463.14],[20231104,4463.14],[20231105,4463.14],[20231106,4455.44],[20231107,4449.57],[20231108,4462.23],[20231109,4498.2],[20231110,4468.41],[20231111,4468.41],[20231112,4468.41],[20231113,4489.37],[20231114,4543.42],[20231115,4573.08],[20231116,4552.55],[20231117,4585.75],[20231118,4585.75],[20231119,4585.75],[20231120,4594.63],[20231121,4590.45],[20231122,4605.41],[20231123,4616.53],[20231124,4630.95],[20231125,4630.95],[20231126,4630.95],[20231127,4622.94],[20231128,4607.66],[20231129,4630.66],[20231130,4652.82],[20231201,4689.77],[20231202,4689.77],[20231203,4689.77],[20231204,4691.7],[20231205,4705.22],[20231206,4729.33],[20231207,4723.37],[20231208,4750.65],[20231209,4750.65],[20231210,4750.65],[20231211,4765.58],[20231212,4762.03],[20231213,4762.35],[20231214,4801.42],[20231215,4805.6],[20231216,4805.6],[20231217,4805.6],[20231218,4794.55],[20231219,4808.85],[20231220,4819.1],[20231221,4813.8],[20231222,4820.03],[20231223,4820.03],[20231224,4820.03],[20231225,4820.05],[20231226,4820.23],[20231227,4829.66],[20231228,4826.27],[20231229,4833.59],[20231230,4833.59],[20231231,4833.71],[20240101,4833.73],[20240102,4827.3],[20240103,4784.1],[20240104,4799.56],[20240105,4789.76],[20240106,4789.76],[20240107,4789.76],[20240108,4807.88],[20240109,4804.13],[20240110,4799.34],[20240111,4777.45],[20240112,4802.66],[20240113,4802.66],[20240114,4802.66],[20240115,4785.89],[20240116,4770.36],[20240117,4725.7],[20240118,4747.53],[20240119,4745.64],[20240120,4745.64],[20240121,4745.64],[20240122,4774.96],[20240123,4769.8],[20240124,4812.65],[20240125,4826.68],[20240126,4870.47],[20240127,4870.47],[20240128,4870.47],[20240129,4879.54],[20240130,4889.27],[20240131,4890.26],[20240201,4872.76],[20240202,4868.99],[20240203,4868.99],[20240204,4868.99],[20240205,4865.16],[20240206,4885.2],[20240207,4880.28],[20240208,4883.18],[20240209,4883.61],[20240210,4883.61],[20240211,4883.61],[20240212,4905.62],[20240213,4868.08],[20240214,4885.81],[20240215,4916.96],[20240216,4945.85],[20240217,4945.85],[20240218,4945.85],[20240219,4950.86],[20240220,4945.17],[20240221,4940.14],[20240222,4980.61],[20240223,4998.97],[20240224,4998.97],[20240225,4998.97],[20240226,4986.14],[20240227,4990.83],[20240228,4976.8],[20240229,4975.12],[20240301,4995.21],[20240302,4995.21],[20240303,4995.21],[20240304,4999.78],[20240305,4988.23],[20240306,5000.95],[20240307,5048.7],[20240308,5054.06],[20240309,5054.06],[20240310,5054.06],[20240311,5031.67],[20240312,5069.23],[20240313,5083.41],[20240314,5079.69],[20240315,5067.25],[20240316,5067.25],[20240317,5067.25],[20240318,5056.14],[20240319,5061.03],[20240320,5068.46],[20240321,5102.73],[20240322,5110.06],[20240323,5110.06],[20240324,5110.06],[20240325,5110.58],[20240326,5122.29],[20240327,5133.95],[20240328,5143.77],[20240329,5143.9],[20240330,5143.9],[20240331,5144.02],[20240401,5143.91],[20240402,5109.53],[20240403,5111.42],[20240404,5117.95],[20240405,5081.69],[20240406,5081.69],[20240407,5081.69],[20240408,5101.02],[20240409,5081.51],[20240410,5080.11],[20240411,5069.83],[20240412,5074.13],[20240413,5074.13],[20240414,5074.13],[20240415,5076.03],[20240416,5010.36],[20240417,5007.88],[20240418,5011.94],[20240419,5005.04],[20240420,5005.04],[20240421,5005.04],[20240422,5035.62],[20240423,5086.82],[20240424,5082.13],[20240425,5046.8],[20240426,5094.31],[20240427,5094.31],[20240428,5094.31],[20240429,5109.01],[20240430,5082.77],[20240501,5080.96],[20240502,5065.78],[20240503,5088.4],[20240504,5088.4],[20240505,5088.4],[20240506,5110.29],[20240507,5165.41],[20240508,5189.04],[20240509,5193.45],[20240510,5241.84],[20240511,5241.84],[20240512,5241.84],[20240513,5248.92],[20240514,5258.77],[20240515,5287.54],[20240516,5288.54],[20240517,5280.79],[20240518,5280.79],[20240519,5280.79],[20240520,5284.83],[20240521,5287.32],[20240522,5276.76],[20240523,5281.88],[20240524,5275.31],[20240525,5275.31],[20240526,5275.31],[20240527,5287.65],[20240528,5269.88],[20240529,5217.82],[20240530,5235.02],[20240531,5249.9],[20240601,5249.9],[20240602,5249.9],[20240603,5265.78],[20240604,5245.44],[20240605,5281.46],[20240606,5315.86],[20240607,5307.61],[20240608,5307.61],[20240609,5307.61],[20240610,5293.32],[20240611,5255.84],[20240612,5298.77],[20240613,5248.69],[20240614,5188.84],[20240615,5188.84],[20240616,5188.84],[20240617,5184.96],[20240618,5216.29],[20240619,5209.77],[20240620,5247.27],[20240621,5220.25],[20240622,5220.25],[20240623,5220.25],[20240624,5243.96],[20240625,5236.95],[20240626,5217.74],[20240627,5197.46],[20240628,5183.85],[20240629,5183.85],[20240630,5183.79],[20240701,5193.52],[20240702,5172.02],[20240703,5207.04],[20240704,5233.74],[20240705,5235.92],[20240706,5235.92],[20240707,5235.92],[20240708,5235.11],[20240709,5194.38],[20240710,5222.87],[20240711,5255.59],[20240712,5296.02],[20240713,5296.02],[20240714,5296.02],[20240715,5265.1],[20240716,5246.63],[20240717,5221.48],[20240718,5215.52],[20240719,5176.62],[20240720,5176.62],[20240721,5176.62],[20240722,5213.08],[20240723,5224.02],[20240724,5195.86],[20240725,5151.77],[20240726,5190.2],[20240727,5190.2],[20240728,5190.2],[20240729,5190.62],[20240730,5206.58],[20240731,5240.99],[20240801,5195.21],[20240802,5063.35],[20240803,5063.35],[20240804,5063.35],[20240805,4946.32],[20240806,4947.23],[20240807,5011.23],[20240808,5015.72],[20240809,5046.5],[20240810,5046.5],[20240811,5046.5],[20240812,5046.27],[20240813,5066.88],[20240814,5092.36],[20240815,5118.52],[20240816,5169.55],[20240817,5169.55],[20240818,5169.55],[20240819,5196.06],[20240820,5186.76],[20240821,5198.11],[20240822,5215.39],[20240823,5236.32],[20240824,5236.32],[20240825,5236.32],[20240826,5237.29],[20240827,5243.78],[20240828,5260.57],[20240829,5295.34],[20240830,5309.54],[20240831,5309.59],[20240901,5309.59],[20240902,5305.72],[20240903,5267.09],[20240904,5213.54],[20240905,5187.76],[20240906,5141.53],[20240907,5141.53],[20240908,5141.53],[20240909,5164.86],[20240910,5149.54],[20240911,5149.66],[20240912,5184.73],[20240913,5220.35],[20240914,5220.35],[20240915,5220.35],[20240916,5220.3],[20240917,5237.6],[20240918,5217.52],[20240919,5278.15],[20240920,5225.28],[20240921,5225.28],[20240922,5225.28],[20240923,5230.26],[20240924,5257.54],[20240925,5257.42],[20240926,5318.36],[20240927,5343.9],[20240928,5343.9],[20240929,5343.9],[20240930,5301.64],[20241001,5280.2],[20241002,5269.3],[20241003,5235.12],[20241004,5244.05],[20241005,5244.05],[20241006,5244.05],[20241007,5249.76],[20241008,5232.47],[20241009,5259.08],[20241010,5255.77],[20241011,5276.78],[20241012,5276.78],[20241013,5276.78],[20241014,5303.93],[20241015,5282.98],[20241016,5264.21],[20241017,5298.97],[20241018,5312.87],[20241019,5312.87],[20241020,5312.87],[20241021,5283.85],[20241022,5263.2],[20241023,5249.12],[20241024,5250.18],[20241025,5244.03],[20241026,5244.03],[20241027,5244.03],[20241028,5262.32],[20241029,5246.97],[20241030,5186.93],[20241031,5125.47],[20241101,5144.62],[20241102,5144.62],[20241103,5144.62],[20241104,5152.4],[20241105,5153.74],[20241106,5143.03],[20241107,5160.78],[20241108,5140.79],[20241109,5140.79],[20241110,5140.79],[20241111,5185.39],[20241112,5115.09],[20241113,5089.76],[20241114,5136.23],[20241115,5107.81],[20241116,5107.81],[20241117,5107.81],[20241118,5097.03],[20241119,5074.29],[20241120,5077.95],[20241121,5089.79],[20241122,5148.11],[20241123,5148.11],[20241124,5148.11],[20241125,5161.46],[20241126,5139.23],[20241127,5123.77],[20241128,5142.22],[20241129,5162.94],[20241130,5163.09],[20241201,5163.09],[20241202,5194.41],[20241203,5216.25],[20241204,5239.36],[20241205,5259.93],[20241206,5272.29],[20241207,5272.29],[20241208,5272.29],[20241209,5276.25],[20241210,5258.25],[20241211,5266.54],[20241212,5260.8],[20241213,5238.62],[20241214,5238.62],[20241215,5238.62],[20241216,5226.78],[20241217,5208.04],[20241218,5206.58],[20241219,5141.86],[20241220,5093.91],[20241221,5093.91],[20241222,5093.91],[20241223,5106.02],[20241224,5110.2],[20241225,5110.19],[20241226,5110.31],[20241227,5138.8],[20241228,5138.8],[20241229,5138.8],[20241230,5122.16],[20241231,5137.22],[20250101,5137.23],[20250102,5164.94],[20250103,5151.67],[20250104,5151.67],[20250105,5151.67],[20250106,5187.89],[20250107,5209.15],[20250108,5201.12],[20250109,5214.64],[20250110,5184.05],[20250111,5184.05],[20250112,5184.05],[20250113,5147.52],[20250114,5147],[20250115,5201.36],[20250116,5249.78],[20250117,5286.69],[20250118,5286.69],[20250119,5286.69],[20250120,5294.08],[20250121,5312.65],[20250122,5336.13],[20250123,5349.6],[20250124,5353.54],[20250125,5353.54],[20250126,5353.54],[20250127,5338.63],[20250128,5361.95],[20250129,5386.98],[20250130,5426.99],[20250131,5439.27],[20250201,5439.27],[20250202,5439.27],[20250203,5395.56],[20250204,5405.17],[20250205,5423.22],[20250206,5478.14],[20250207,5467.28],[20250208,5467.28],[20250209,5467.28],[20250210,5488.04],[20250211,5501.79],[20250212,5506.13],[20250213,5559.02],[20250214,5558.16],[20250215,5558.16],[20250216,5558.16],[20250217,5576.14],[20250218,5592.22],[20250219,5552.2],[20250220,5540.24],[20250221,5556.64],[20250222,5556.64],[20250223,5556.64],[20250224,5554.69],[20250225,5557.36],[20250226,5597.64],[20250227,5571.6],[20250228,5565.81],[20250301,5565.81],[20250302,5565.81],[20250303,5608.28],[20250304,5515.94],[20250305,5551.33],[20250306,5552.19],[20250307,5535.7],[20250308,5535.7],[20250309,5535.7],[20250310,5474.26],[20250311,5391.12],[20250312,5410.87],[20250313,5405.06],[20250314,5453.1],[20250315,5453.1],[20250316,5453.1],[20250317,5492.98],[20250318,5529.46],[20250319,5540.59],[20250320,5522.31],[20250321,5490.58],[20250322,5490.58],[20250323,5490.58],[20250324,5486.38],[20250325,5514.93],[20250326,5482.53],[20250327,5459.15],[20250328,5423.79],[20250329,5423.79],[20250330,5423.79],[20250331,5343.95],[20250401,5382.27],[20250402,5366.35],[20250403,5248.82],[20250404,5015.04],[20250405,5015.04],[20250406,5015.04],[20250407,4794.98],[20250408,4882.87],[20250409,4775.16],[20250410,4911.77],[20250411,4913.25],[20250412,4913.25],[20250413,4913.25],[20250414,5020.9],[20250415,5108.4],[20250416,5099.89],[20250417,5095.02],[20250418,5094.97],[20250419,5094.97],[20250420,5094.97],[20250421,5094.84],[20250422,5106.15],[20250423,5193.07],[20250424,5217.76],[20250425,5244.1],[20250426,5244.1],[20250427,5244.1],[20250428,5268.32],[20250429,5287.4],[20250430,5313.49],[20250501,5313.87],[20250502,5399.91],[20250503,5399.91],[20250504,5399.91],[20250505,5421.09],[20250506,5414.27],[20250507,5395.48],[20250508,5414.34],[20250509,5431.18],[20250510,5431.18],[20250511,5431.18],[20250512,5501.4],[20250513,5520.01],[20250514,5512.66],[20250515,5534.77],[20250516,5562.9],[20250517,5562.9],[20250518,5562.9],[20250519,5572.51],[20250520,5614.66],[20250521,5612.67],[20250522,5581.75],[20250523,5543.43],[20250524,5543.43],[20250525,5543.43],[20250526,5576.45],[20250527,5606.99],[20250528,5581.41],[20250529,5580.11],[20250530,5577.33],[20250531,5577.25],[20250601,5577.25],[20250602,5565.2],[20250603,5567.07],[20250604,5596.56],[20250605,5609.11],[20250606,5624.59],[20250607,5624.59],[20250608,5624.59],[20250609,5622.77],[20250610,5623.46],[20250611,5613.82],[20250612,5587.97],[20250613,5553.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.269,70€ |
| 2022 | 1.109,03€ |
| 2023 | 1.165,90€ |
| 2024 | 1.408,93€ |
| 2025 | 1.361,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 3,55% |
| 6 M | 0,47% |
| lfd. Jahr | 3,43% |
| 1 Jahr | -3,40% |
| 3 Jahre | 22,72% |
| 5 Jahre | 34,72% |
| 10 Jahre | 78,20% |
| Entwicklung p.a. | 7,39% |
| Wertentwicklung seit Auflage | 196,31% |
Der Fonds strebt eine langfristige Wertentwicklung nach Abzug der Verwaltungskosten durch das Engagement in den europäischen Aktienmärkten und in Unternehmen an, die Lösungen für Herausforderungen im Bereich der nachhaltigen Entwicklung bieten und sich durch die Qualität ihrer Unternehmensführung sowie ihrer Sozial- und Umweltpolitik auszeichnen. Der Fonds ist dauerhaft zu 60% bis 100% in europäischen Aktien investiert (Europäische Union, Europäische Freihandelszone und Großbritannien). Das maximale Engagement in Small und Mid Caps beläuft sich auf 60%.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 5,70% |
| Munich Re | 5,60% |
| RELX | 5,60% |
| Allianz | 5,50% |
| E.ON | 5,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 26.9704 | 30.756300 |
| 06.2021 - 06.2022 | -12.6542 | -6.748200 |
| 06.2022 - 06.2023 | 5.1274 | 8.566200 |
| 06.2023 - 06.2024 | 20.8447 | 13.629900 |
| 06.2024 - 06.2025 | -3.4003 | 5.457900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,83% | 16,53% | 15,50% | 14,15% |
| Sharpe Ratio | -0,29 | 0,14 | 0,28 | 0,37 |
| Tracking Error | 6,14% | 5,87% | 6,23% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,15 | 1,05 | 0,92 |
| Treynor Ratio | -3,29 | 2,04 | 4,19 | 5,70 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| SAP | 5,70% |
| Munich Re | 5,60% |
| RELX | 5,60% |
| Allianz | 5,50% |
| E.ON | 5,00% |
| Novonesis | 4,90% |
| Experian | 4,80% |
| Air Liquide | 4,60% |
| Wolters Kluwer | 4,60% |
| Legrand | 3,90% |
Länderverteilung (14. 06. 2025)
| Deutschland | 28,80% |
| Frankreich | 26,20% |
| Großbritannien | 16,80% |
| Dänemark | 9,30% |
| Niederlande | 7,50% |
| USA | 5,80% |
| Schweden | 4,00% |
| Irland | 0,90% |
| Finnland | 0,70% |
Branchenverteilung (14. 06. 2025)
| Industrie / Investitionsgüter | 28,50% |
| Informationstechnologie | 16,40% |
| Grundstoffe | 15,10% |
| Finanzen | 14,70% |
| Gesundheit / Healthcare | 14,50% |
| Versorger | 5,00% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Konsumgüter zyklisch | 2,50% |
| Divers | 0,20% |
Assetverteilung (14. 06. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2000KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4842KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Luc Olivier Herr Paul Merle |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 429,00 Mio. EUR |