Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JFDC
ISIN: FR0010863688
Aktienfonds All Cap, Europa
Aktueller Preis (30. 03. 2023)
239,83 €
-0,65 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER POSITIVE IMPACT EUROPE A"},"ts":[[20180227,192.91],[20180228,192.55],[20180301,189.9],[20180302,186.53],[20180305,188.04],[20180306,189.89],[20180307,190.27],[20180308,193.06],[20180309,194.01],[20180312,194.82],[20180313,193.25],[20180314,193.33],[20180315,194.44],[20180316,193.67],[20180319,192.81],[20180320,193.5],[20180321,193.1],[20180322,190.84],[20180323,189.38],[20180326,188.08],[20180327,190.21],[20180328,189.95],[20180329,190.09],[20180403,189.18],[20180404,187.63],[20180405,191.36],[20180406,190.91],[20180409,191.44],[20180410,192.65],[20180411,191.41],[20180412,192.51],[20180413,192.96],[20180416,192.62],[20180417,193.74],[20180418,193.54],[20180419,193.87],[20180420,193.47],[20180423,193.71],[20180424,193.94],[20180425,191.37],[20180426,192.63],[20180427,194.65],[20180430,194.64],[20180502,196.15],[20180503,195.9],[20180504,196.91],[20180507,198.19],[20180508,199.15],[20180509,200.19],[20180510,200.7],[20180511,200.67],[20180514,200.63],[20180515,200.52],[20180516,201.13],[20180517,203.09],[20180518,202.97],[20180521,203.91],[20180522,203.85],[20180523,202.47],[20180524,202.59],[20180525,203.38],[20180528,202.67],[20180529,200.41],[20180530,200.76],[20180531,200.64],[20180601,202.88],[20180604,204],[20180605,204.91],[20180606,205.19],[20180607,204.33],[20180608,204.34],[20180611,205.22],[20180612,205.46],[20180613,206.25],[20180614,207.66],[20180615,207.25],[20180618,205.71],[20180619,203.91],[20180620,203.35],[20180621,201.87],[20180622,202.84],[20180625,199.85],[20180626,200.01],[20180627,201.15],[20180628,198.89],[20180629,199.97],[20180702,198.33],[20180703,199.57],[20180704,197.36],[20180705,198.31],[20180706,198.55],[20180709,199.97],[20180710,201.19],[20180711,200.07],[20180712,201.94],[20180713,201.4],[20180716,201.73],[20180717,202.25],[20180718,203.18],[20180719,202.12],[20180720,199.19],[20180723,198],[20180724,199.16],[20180725,198.8],[20180726,201.66],[20180727,201.56],[20180730,199.78],[20180731,198.76],[20180801,198.27],[20180802,197.69],[20180803,198.58],[20180806,198.84],[20180807,199.47],[20180808,199.38],[20180809,199.89],[20180810,198.15],[20180813,198.58],[20180814,198.78],[20180815,196.54],[20180816,197.52],[20180817,197.27],[20180820,198.64],[20180821,198.82],[20180822,198.73],[20180823,199.32],[20180824,199.77],[20180827,201.51],[20180828,201.88],[20180829,202.16],[20180830,202.17],[20180831,201.08],[20180903,201.51],[20180904,199.76],[20180905,196.24],[20180906,195.39],[20180907,195.8],[20180910,196.86],[20180911,196.89],[20180912,197.51],[20180913,197.72],[20180914,198.55],[20180917,198.18],[20180918,198.24],[20180919,197.79],[20180920,198.43],[20180921,199.84],[20180924,199.13],[20180925,199.26],[20180926,199.86],[20180927,199.97],[20180928,198.9],[20181001,199.87],[20181002,198.85],[20181003,199.44],[20181004,196.26],[20181005,193.5],[20181008,190.45],[20181009,190.1],[20181010,183.59],[20181011,181.2],[20181012,182.07],[20181015,181.34],[20181016,185.6],[20181017,184.53],[20181018,182.86],[20181019,180.53],[20181022,180.14],[20181023,175.7],[20181024,174.7],[20181025,177.65],[20181026,176.32],[20181029,177.74],[20181030,177.31],[20181031,181.55],[20181101,182.27],[20181102,183.57],[20181105,181.61],[20181106,181.7],[20181107,183.19],[20181108,183.49],[20181109,182.31],[20181112,179.7],[20181113,180.63],[20181114,180.49],[20181115,179.18],[20181116,179.03],[20181119,177.62],[20181120,175.25],[20181121,176.92],[20181122,175.65],[20181123,176.25],[20181126,178.41],[20181127,177.71],[20181128,178.91],[20181129,179.21],[20181130,179.27],[20181203,181.06],[20181204,178.8],[20181205,176.72],[20181206,171.98],[20181207,172.34],[20181210,170.04],[20181211,172.43],[20181212,175.18],[20181213,174.54],[20181214,172.83],[20181217,170.38],[20181218,169.29],[20181219,169.52],[20181220,166.79],[20181221,165.89],[20181224,164.75],[20181227,163.39],[20181228,166.04],[20181231,167.39],[20190102,166.92],[20190103,163.57],[20190104,167.46],[20190107,168.47],[20190108,170.78],[20190109,173.48],[20190110,173.52],[20190111,173.08],[20190114,171.27],[20190115,172.13],[20190116,173.67],[20190117,173.93],[20190118,177.1],[20190121,176.96],[20190122,176.91],[20190123,176.37],[20190124,177.02],[20190125,178.14],[20190128,176.31],[20190129,177.57],[20190130,177.71],[20190131,178.11],[20190201,179.29],[20190204,179.64],[20190205,182.21],[20190206,182.79],[20190207,179.96],[20190208,178.61],[20190211,180.27],[20190212,182.13],[20190213,183.17],[20190214,184.42],[20190215,185.62],[20190218,186.35],[20190219,184.98],[20190220,185.95],[20190221,185.22],[20190222,185.94],[20190225,186.66],[20190226,187],[20190227,186.06],[20190228,185.9],[20190301,187.6],[20190304,189.07],[20190305,189.35],[20190306,188.45],[20190307,187.69],[20190308,186.87],[20190311,188.22],[20190312,188.4],[20190313,189.72],[20190314,190.79],[20190315,193.28],[20190318,192.92],[20190319,193.8],[20190320,192.35],[20190321,192.08],[20190322,190.17],[20190325,189.28],[20190326,191.11],[20190327,190.77],[20190328,191.51],[20190329,192.95],[20190401,195.3],[20190402,195.83],[20190403,197.94],[20190404,197.11],[20190405,197.28],[20190408,197.23],[20190409,196.16],[20190410,196.8],[20190411,196.99],[20190412,197.3],[20190415,197.73],[20190416,197.97],[20190417,197.93],[20190418,198.4],[20190423,199.58],[20190424,200.82],[20190425,199.93],[20190426,200.3],[20190429,200.83],[20190430,201.29],[20190502,199.42],[20190503,200.02],[20190506,198.35],[20190507,196.93],[20190508,197.8],[20190509,194.34],[20190510,195.01],[20190513,192.39],[20190514,194.75],[20190515,195.88],[20190516,198.65],[20190517,198.38],[20190520,195.93],[20190521,196.92],[20190522,198.05],[20190523,195.55],[20190524,196.22],[20190527,196.65],[20190528,196.65],[20190529,193.96],[20190530,195.66],[20190531,194.91],[20190603,194.93],[20190604,194.59],[20190605,196.7],[20190606,197.1],[20190607,198.53],[20190610,198.97],[20190611,200.43],[20190612,200.66],[20190613,200.86],[20190614,200.27],[20190617,200.24],[20190618,203.22],[20190619,203.78],[20190620,204.94],[20190621,204.22],[20190624,203.88],[20190625,205.18],[20190626,204.36],[20190627,204.45],[20190628,205.87],[20190701,207.71],[20190702,208.18],[20190703,209.62],[20190704,209.47],[20190705,207.67],[20190708,207.75],[20190709,206.79],[20190710,205.99],[20190711,205.96],[20190712,206.09],[20190715,206.63],[20190716,206.78],[20190717,206.29],[20190718,204.91],[20190719,205.6],[20190722,206.46],[20190723,208.4],[20190724,208.88],[20190725,207.65],[20190726,208.68],[20190729,208.29],[20190730,206.13],[20190731,206.21],[20190801,208.02],[20190802,203.63],[20190805,198.53],[20190806,198.44],[20190807,199.76],[20190808,203.38],[20190809,201.82],[20190812,201.65],[20190813,202.19],[20190814,198.9],[20190815,198.37],[20190816,200.36],[20190819,202.67],[20190820,201.46],[20190821,204.43],[20190822,202.81],[20190823,201.23],[20190826,200.96],[20190827,202.1],[20190828,201.08],[20190829,203.11],[20190830,204.72],[20190902,205.17],[20190903,204.88],[20190904,206.14],[20190905,206.56],[20190906,207.18],[20190909,205.11],[20190910,202.97],[20190911,205.43],[20190912,206.21],[20190913,206.11],[20190916,204.13],[20190917,205.06],[20190918,205.38],[20190919,206.38],[20190920,206.23],[20190923,204.7],[20190924,205.46],[20190925,203.68],[20190926,204.79],[20190927,205.49],[20190930,205.79],[20191001,203.71],[20191002,198.71],[20191003,199.42],[20191004,201.35],[20191007,202.31],[20191008,200.34],[20191009,201.3],[20191010,201.71],[20191011,204.83],[20191014,204.85],[20191015,206.3],[20191016,205.94],[20191017,205.4],[20191018,204.43],[20191021,205.7],[20191022,205.47],[20191023,204.98],[20191024,206.47],[20191025,208.52],[20191028,209.44],[20191029,208.52],[20191030,210.08],[20191031,209.86],[20191104,212.55],[20191105,213.03],[20191106,213.26],[20191107,214.12],[20191108,214.02],[20191112,213.52],[20191113,213.77],[20191114,213.02],[20191115,214.55],[20191118,214.61],[20191119,214.63],[20191120,214.11],[20191121,212.79],[20191122,213.88],[20191125,216.12],[20191126,217.82],[20191127,218.02],[20191128,218.01],[20191129,218.05],[20191202,215.16],[20191203,215.02],[20191204,217.15],[20191205,217.51],[20191206,219.63],[20191209,219],[20191210,218.44],[20191211,218.46],[20191212,218.86],[20191213,220.41],[20191216,223.33],[20191217,222.42],[20191218,221.6],[20191219,221.8],[20191220,223.03],[20191223,223.52],[20191224,223.79],[20191227,224.25],[20191230,222.51],[20191231,222.44],[20200102,224.5],[20200103,223.72],[20200106,222.19],[20200107,222.73],[20200108,223.23],[20200109,224.19],[20200110,223.94],[20200113,223.7],[20200114,224.85],[20200115,225.05],[20200116,225],[20200117,227.05],[20200120,227.48],[20200121,228.16],[20200122,228.43],[20200123,226.81],[20200124,229.58],[20200127,225.39],[20200128,225.99],[20200129,226.92],[20200130,225.18],[20200131,223.48],[20200203,224.84],[20200204,227.21],[20200205,230.17],[20200206,230.85],[20200207,229.91],[20200210,231.16],[20200211,233.52],[20200212,234.23],[20200213,234.87],[20200214,235.41],[20200217,236.75],[20200218,237.22],[20200219,239.72],[20200220,238.32],[20200221,237.92],[20200224,230.14],[20200225,227],[20200226,226.96],[20200227,220.35],[20200228,214.06],[20200302,215.43],[20200303,219.63],[20200304,222.1],[20200305,220.14],[20200306,213.36],[20200309,201.91],[20200310,199.68],[20200311,196.9],[20200312,179.42],[20200313,181.53],[20200316,172.33],[20200317,175.84],[20200318,171.12],[20200319,175.22],[20200320,177.54],[20200323,171.72],[20200324,182.96],[20200325,188.84],[20200326,193.61],[20200327,187.95],[20200330,190.76],[20200331,193.57],[20200401,189.37],[20200402,189.62],[20200403,189.42],[20200406,194.84],[20200407,197.02],[20200408,198.59],[20200409,200.83],[20200414,204.56],[20200415,199.2],[20200416,201.06],[20200417,206.49],[20200420,208.14],[20200421,202.44],[20200422,205.32],[20200423,206.3],[20200424,204.62],[20200427,207.22],[20200428,209.51],[20200429,212.27],[20200504,206.25],[20200505,209.13],[20200506,209.28],[20200511,213.8],[20200512,214],[20200513,211.87],[20200514,207.78],[20200515,209.34],[20200518,216.31],[20200519,215.11],[20200522,217.22],[20200525,221.38],[20200526,220.82],[20200527,219.09],[20200528,222.19],[20200602,223.76],[20200603,228.13],[20200604,227.41],[20200605,229.02],[20200608,226.27],[20200609,225.69],[20200610,225.24],[20200611,219.24],[20200612,219.95],[20200615,219.81],[20200616,225.33],[20200617,227.49],[20200618,226.8],[20200619,227.59],[20200622,226.25],[20200623,228.59],[20200624,224.19],[20200625,226.14],[20200626,226.51],[20200629,226.8],[20200630,227.46],[20200701,227.85],[20200702,231.27],[20200703,230.52],[20200706,233.62],[20200707,233.57],[20200708,232.11],[20200709,231.29],[20200710,232.36],[20200713,234.6],[20200715,234.86],[20200716,234.68],[20200717,235.76],[20200720,239.18],[20200721,238.5],[20200722,236.91],[20200723,238.47],[20200724,233.94],[20200727,234.35],[20200728,234.59],[20200729,235.59],[20200730,232.48],[20200731,230.74],[20200803,234.06],[20200804,231.82],[20200805,233.42],[20200806,232.63],[20200807,234.57],[20200810,234.38],[20200811,236.99],[20200812,240.07],[20200813,240.02],[20200814,236.56],[20200817,238.81],[20200818,237.49],[20200819,238.94],[20200820,237.29],[20200821,237.87],[20200824,240.98],[20200825,241.74],[20200826,244.02],[20200827,241.85],[20200828,240.88],[20200831,239.9],[20200901,240.05],[20200902,244],[20200903,239.26],[20200904,235.84],[20200907,240.08],[20200908,237.72],[20200909,240.81],[20200910,239.36],[20200914,240.43],[20200915,242.1],[20200916,242.76],[20200917,242.25],[20200918,242.48],[20200921,235.84],[20200922,236.01],[20200923,237.52],[20200924,235.15],[20200925,235.69],[20200928,239.95],[20200929,241.57],[20200930,241.31],[20201001,243.16],[20201002,242.88],[20201005,243.65],[20201006,242.19],[20201007,242.29],[20201008,244.07],[20201009,245.55],[20201012,247.6],[20201013,247.94],[20201014,246.91],[20201015,242.73],[20201016,245.65],[20201019,244.24],[20201020,243.67],[20201021,240.9],[20201022,240.4],[20201023,241.38],[20201026,236.21],[20201027,234.36],[20201028,228.21],[20201029,229.24],[20201030,229.94],[20201102,232],[20201103,236.77],[20201104,242.91],[20201105,246.87],[20201106,246.83],[20201109,250.53],[20201110,249.37],[20201112,251.86],[20201113,250.67],[20201116,251.15],[20201117,248.73],[20201118,250.28],[20201119,250.39],[20201120,251.01],[20201123,248.54],[20201124,246.5],[20201125,246.44],[20201126,246.63],[20201127,248.93],[20201130,249.12],[20201201,248.74],[20201202,248.13],[20201203,247.09],[20201204,248.63],[20201207,249.37],[20201208,251.17],[20201209,251.21],[20201210,250.41],[20201211,250.24],[20201214,250.87],[20201215,250.87],[20201216,253.24],[20201217,253.88],[20201218,254.65],[20201221,250.77],[20201222,253.91],[20201223,255],[20201224,255.77],[20201228,258.18],[20201229,260.03],[20201230,259.66],[20201231,258.35],[20210104,261.57],[20210105,259.24],[20210106,260.29],[20210107,261.31],[20210108,264.27],[20210111,262.45],[20210112,261.33],[20210113,261.55],[20210114,261.69],[20210115,259.4],[20210118,259.47],[20210119,259.9],[20210120,261.77],[20210121,263.68],[20210122,263.14],[20210125,262.19],[20210126,262.61],[20210127,258.78],[20210128,258.76],[20210129,256.25],[20210201,259.9],[20210202,263.39],[20210203,264.17],[20210204,263.99],[20210205,263.81],[20210208,264.17],[20210209,262.81],[20210210,261.22],[20210211,262.84],[20210212,264.51],[20210215,265.69],[20210216,265.63],[20210217,263.63],[20210218,261.69],[20210219,261.17],[20210222,258.48],[20210223,256.01],[20210224,255.68],[20210225,254.96],[20210226,252.21],[20210301,257.01],[20210302,257.37],[20210303,255.51],[20210304,253.72],[20210305,250.42],[20210308,254.22],[20210309,257.32],[20210310,258.36],[20210311,260.05],[20210312,258.28],[20210315,257.89],[20210316,260.27],[20210317,258.28],[20210318,258.36],[20210319,256.37],[20210322,257.37],[20210323,257.44],[20210324,257.1],[20210325,258],[20210326,260.15],[20210329,261.69],[20210330,263.13],[20210331,262.56],[20210401,265.71],[20210406,266.68],[20210407,265.75],[20210408,267.72],[20210409,269.44],[20210412,267.4],[20210413,268.91],[20210414,269.28],[20210415,270.97],[20210416,271.94],[20210419,271.42],[20210420,268.51],[20210421,270.49],[20210422,274.09],[20210423,274.05],[20210426,273.81],[20210427,273.55],[20210428,273.16],[20210429,272.65],[20210430,270.88],[20210503,272.82],[20210504,267.33],[20210505,271.24],[20210506,269.54],[20210507,273.01],[20210510,271.02],[20210511,265.89],[20210512,265.36],[20210514,269.01],[20210517,268.9],[20210518,269.25],[20210519,266.41],[20210520,270.8],[20210521,272.06],[20210525,274.1],[20210526,273.94],[20210527,273.56],[20210528,275.39],[20210531,274.08],[20210601,274.83],[20210602,274.1],[20210603,273.41],[20210604,274.88],[20210607,275.35],[20210608,276.08],[20210609,276.51],[20210610,276.43],[20210611,278.37],[20210614,278.81],[20210615,279.36],[20210616,280.59],[20210617,279.66],[20210618,277.07],[20210621,278.58],[20210622,279.52],[20210623,277.79],[20210624,280.6],[20210625,281.03],[20210628,281.32],[20210629,282.68],[20210630,280.45],[20210701,281.86],[20210702,283.24],[20210705,283.73],[20210706,283.78],[20210707,286.75],[20210708,281.37],[20210709,283.87],[20210712,285.73],[20210713,286.53],[20210715,284.01],[20210716,283.33],[20210719,279.39],[20210720,280.08],[20210721,282.86],[20210722,285.84],[20210723,289.86],[20210726,288.45],[20210727,286.21],[20210728,288.13],[20210729,288.72],[20210730,288.51],[20210802,289.58],[20210803,290.25],[20210804,293.89],[20210805,295.21],[20210806,293.36],[20210809,294.52],[20210810,295.47],[20210811,296.17],[20210812,296.79],[20210813,297.41],[20210816,295.92],[20210817,296.87],[20210818,297.76],[20210819,294.24],[20210820,295.62],[20210823,297.74],[20210824,297.7],[20210825,297.8],[20210826,296.71],[20210827,297.63],[20210830,298.1],[20210831,296.1],[20210901,297.9],[20210902,299.04],[20210903,297.07],[20210906,298.98],[20210907,297.2],[20210908,295.22],[20210909,295.46],[20210910,294.85],[20210913,293.49],[20210914,294.24],[20210915,291.59],[20210916,292.48],[20210917,289.95],[20210920,285.32],[20210921,288.88],[20210922,290.95],[20210923,293.77],[20210924,290.31],[20210927,286.02],[20210928,278.14],[20210929,279.06],[20210930,279.67],[20211001,278.95],[20211004,276.43],[20211005,277.97],[20211006,275.15],[20211007,278.8],[20211008,276.98],[20211011,276.25],[20211012,276.86],[20211013,282.26],[20211014,285.12],[20211015,287.12],[20211018,285.87],[20211019,286.78],[20211020,287.35],[20211021,289.1],[20211022,290.45],[20211025,289.73],[20211026,292.09],[20211027,290.51],[20211028,292.25],[20211029,290.99],[20211102,294.64],[20211103,295.49],[20211104,298.05],[20211105,295.62],[20211108,296.78],[20211109,296.41],[20211110,296.71],[20211112,298.64],[20211115,299.99],[20211116,300.72],[20211117,301.28],[20211118,300.29],[20211119,301.61],[20211122,299.63],[20211123,292.75],[20211124,292.86],[20211125,293.72],[20211126,287.87],[20211129,289.38],[20211130,287.73],[20211201,290.73],[20211202,286.41],[20211203,284.11],[20211206,286.06],[20211207,295.47],[20211208,293.43],[20211209,294.26],[20211210,294.37],[20211213,294],[20211214,289.3],[20211215,292.24],[20211216,293.83],[20211217,291.02],[20211220,286.9],[20211221,289.87],[20211222,293.39],[20211223,295.6],[20211224,295.42],[20211227,297.67],[20211228,299.48],[20211229,299.79],[20211230,300.87],[20211231,300.68],[20220103,301.01],[20220104,299.52],[20220105,299.08],[20220106,292.06],[20220107,290.95],[20220110,282.02],[20220111,285.09],[20220112,287.03],[20220113,285.99],[20220114,279.64],[20220117,281.76],[20220118,277.48],[20220119,278.83],[20220120,279.99],[20220121,274.57],[20220124,264.3],[20220125,264.37],[20220126,268.36],[20220127,269.54],[20220128,267.59],[20220131,270.65],[20220201,273.88],[20220202,277.23],[20220203,269.76],[20220204,265.18],[20220207,265.85],[20220208,263.87],[20220209,268.96],[20220210,268.5],[20220211,264.08],[20220214,259.62],[20220215,264.64],[20220216,264.18],[20220217,262.25],[20220218,257.84],[20220221,253.34],[20220222,254.26],[20220223,253.52],[20220224,248.25],[20220225,256.09],[20220228,258.08],[20220301,253.37],[20220302,254.68],[20220303,250.52],[20220304,242.53],[20220307,240.7],[20220308,237.58],[20220309,250.61],[20220310,246.4],[20220311,248.99],[20220314,252.69],[20220315,251.99],[20220316,261.59],[20220317,262.99],[20220318,265.49],[20220321,264.51],[20220322,266.89],[20220323,264.6],[20220324,263.23],[20220325,261.81],[20220328,263.86],[20220329,269.9],[20220330,268.35],[20220331,266.57],[20220401,266.99],[20220404,268.8],[20220405,269.42],[20220406,264.36],[20220407,265.42],[20220408,265.68],[20220411,262.8],[20220412,261.18],[20220413,261.27],[20220414,262.46],[20220419,260.55],[20220420,263.21],[20220421,264.26],[20220422,259.57],[20220425,256.51],[20220426,253.41],[20220427,256.39],[20220428,258.71],[20220429,261.73],[20220502,257.99],[20220503,256.7],[20220504,254.87],[20220505,253.84],[20220506,246.45],[20220509,237.72],[20220510,238.54],[20220511,242.49],[20220512,240.27],[20220513,247.19],[20220516,246.71],[20220517,249.96],[20220518,245.52],[20220519,243.17],[20220520,245.81],[20220523,249.08],[20220524,246.49],[20220525,246.21],[20220527,253.4],[20220530,257.01],[20220531,254.17],[20220601,250.9],[20220602,252.94],[20220603,251.53],[20220607,252.72],[20220608,251.71],[20220609,247.43],[20220610,241.45],[20220613,233.99],[20220614,227.71],[20220615,230.96],[20220616,224.81],[20220617,226.06],[20220620,226.91],[20220621,228.76],[20220622,227.47],[20220623,225.75],[20220624,233.55],[20220627,234.95],[20220628,234.41],[20220629,232.82],[20220630,230.64],[20220701,230.94],[20220704,231.79],[20220705,231.2],[20220706,236.05],[20220707,239.19],[20220708,240.19],[20220711,239.5],[20220712,239.04],[20220713,236.71],[20220715,239.65],[20220718,241],[20220719,242.47],[20220720,243.32],[20220721,247.42],[20220722,248.76],[20220725,246.99],[20220726,246.92],[20220727,247.17],[20220728,252.06],[20220729,256.31],[20220801,255.27],[20220802,253.28],[20220803,252.63],[20220804,255.55],[20220805,251.03],[20220808,252.32],[20220809,248.68],[20220810,252.39],[20220811,253.32],[20220812,253.61],[20220816,254.23],[20220817,252.18],[20220818,252.96],[20220819,251.97],[20220822,248.64],[20220823,245.5],[20220824,247.49],[20220825,248.59],[20220826,242.72],[20220829,238.48],[20220830,237.53],[20220831,235.65],[20220901,231.57],[20220902,234.63],[20220905,232.33],[20220906,232.49],[20220907,232.01],[20220908,234.37],[20220909,238.05],[20220912,240.84],[20220913,235.38],[20220914,233.48],[20220915,230.37],[20220916,226.05],[20220919,224.69],[20220920,221.66],[20220921,224.86],[20220922,218.57],[20220923,215.46],[20220926,214.7],[20220927,214.48],[20220928,215.42],[20220929,212.14],[20220930,215.6],[20221003,218.69],[20221004,226.18],[20221005,224.16],[20221006,223.51],[20221007,218.65],[20221010,217.33],[20221011,215.25],[20221012,214.15],[20221013,214.28],[20221014,216.05],[20221017,219.6],[20221018,221.54],[20221019,218.35],[20221020,219.69],[20221021,217.96],[20221024,221.19],[20221025,227.69],[20221026,230.81],[20221027,229.55],[20221028,229.7],[20221031,229.65],[20221102,228.14],[20221103,225.06],[20221104,228.19],[20221107,229.24],[20221108,232.9],[20221109,232.35],[20221110,243.93],[20221114,243.13],[20221115,243.74],[20221116,240],[20221117,239.1],[20221118,240.96],[20221121,240.45],[20221122,240.45],[20221123,243.63],[20221124,245.63],[20221125,244.47],[20221128,242.91],[20221129,239.82],[20221130,242.26],[20221201,246.09],[20221202,245.86],[20221205,244.58],[20221206,241.42],[20221207,240.41],[20221208,240.23],[20221209,242.88],[20221212,241.49],[20221213,245.46],[20221214,245.83],[20221215,238.81],[20221216,235.49],[20221219,234.26],[20221220,232.61],[20221221,236.11],[20221222,233.51],[20221223,233.46],[20221227,233.04],[20221228,232.6],[20221229,235.19],[20221230,232.12],[20230102,233.32],[20230103,235.03],[20230104,238.49],[20230105,236.52],[20230106,239.09],[20230109,241.67],[20230110,240.97],[20230111,241.84],[20230112,241.93],[20230113,244.28],[20230116,246.1],[20230117,247.49],[20230118,248.32],[20230119,244.01],[20230120,244.63],[20230123,245.64],[20230124,244.6],[20230125,243.54],[20230126,245.03],[20230127,244.97],[20230130,244.18],[20230131,243.61],[20230201,243.79],[20230202,249.02],[20230203,250.45],[20230206,249.41],[20230207,248.53],[20230208,249.28],[20230209,249.71],[20230210,247.37],[20230213,250.74],[20230214,250.25],[20230215,251.53],[20230216,251.77],[20230217,250.78],[20230220,250.87],[20230221,249.74],[20230222,249.32],[20230223,248.66],[20230224,246.06],[20230227,247.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.008,21€ |
| 2020 | 993,31€ |
| 2021 | 1.334,69€ |
| 2022 | 1.353,73€ |
| 2023 | 1.230,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,71% |
| 3 M | 3,11% |
| 6 M | 11,33% |
| lfd. Jahr | 3,32% |
| 1 Jahr | -9,11% |
| 3 Jahre | 27,60% |
| 5 Jahre | 26,26% |
| 10 Jahre | 92,73% |
| Entwicklung p.a. | 6,94% |
| Wertentwicklung seit Auflage | 139,83% |
Anlageziel ist eine langfristige Wertentwicklung. Dazu investiert der Fonds an den europäischen Aktienmärkten in Unternehmen, die sich durch ihre gute Unternehmensführung sowie die Qualität ihrer Sozial- und Umweltpolitik auszeichnen und mit ihren Tätigkeiten Lösungen für Herausforderungen im Bereich der nachhaltigen Entwicklung herbeiführen. Durch einen regelmäßigen Dialog und konkrete Verbesserungsschwerpunkte, die mit den Unternehmen geteilt und langfristig verfolgt werden, soll ein Beitrag zu ihren Fortschritten bei ESG-Themen geleistet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 6,30% |
| Allianz | 5,30% |
| Air Liquide | 5,20% |
| RELX | 4,90% |
| AstraZeneca | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.8213 | 1.354100 |
| 03.2019 - 03.2020 | -1.4782 | -16.108600 |
| 03.2020 - 03.2021 | 34.3681 | 38.387900 |
| 03.2021 - 03.2022 | 1.4261 | 5.891300 |
| 03.2022 - 03.2023 | -9.1071 | -2.553900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,00% | 19,00% | 16,66% | 13,82% |
| Sharpe Ratio | -0,22 | 0,26 | 0,32 | 0,54 |
| Tracking Error | 6,33% | 7,50% | 6,89% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,94 | 0,92 | 0,90 |
| Treynor Ratio | -4,39 | 5,29 | 5,74 | 8,23 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Novo Nordisk | 6,30% |
| Allianz | 5,30% |
| Air Liquide | 5,20% |
| RELX | 4,90% |
| AstraZeneca | 4,20% |
| Schneider Electric | 4,00% |
| Visa | 3,90% |
| ASML | 3,80% |
| LOréal | 3,80% |
| Wolters Kluwer | 3,80% |
Länderverteilung (30. 03. 2023)
| Frankreich | 30,40% |
| Großbritannien | 13,00% |
| Deutschland | 12,70% |
| Niederlande | 12,00% |
| Spanien | 7,30% |
| Dänemark | 6,30% |
| Italien | 4,60% |
| USA | 3,90% |
| Norwegen | 3,60% |
| Europa | 3,50% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 29,60% |
| Informationstechnologie | 20,30% |
| Gesundheit / Healthcare | 15,40% |
| Grundstoffe | 10,60% |
| Finanzen | 8,90% |
| Versorger | 5,30% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Konsumgüter zyklisch | 1,40% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1180KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 303KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 103KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Luc Olivier |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 442,00 Mio. EUR |