Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JFDC
ISIN: FR0010863688
Aktienfonds All Cap, Europa
Aktueller Preis (07. 09. 2024)
289,64 €
-1,44 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010863688","name":"ECHIQUIER POSITIVE IMPACT EUROPE A","currency":"EUR"},"ts":[[20190909,205.11],[20190910,202.97],[20190911,205.43],[20190912,206.21],[20190913,206.11],[20190916,204.13],[20190917,205.06],[20190918,205.38],[20190919,206.38],[20190920,206.23],[20190923,204.7],[20190924,205.46],[20190925,203.68],[20190926,204.79],[20190927,205.49],[20190930,205.79],[20191001,203.71],[20191002,198.71],[20191003,199.42],[20191004,201.35],[20191007,202.31],[20191008,200.34],[20191009,201.3],[20191010,201.71],[20191011,204.83],[20191014,204.85],[20191015,206.3],[20191016,205.94],[20191017,205.4],[20191018,204.43],[20191021,205.7],[20191022,205.47],[20191023,204.98],[20191024,206.47],[20191025,208.52],[20191028,209.44],[20191029,208.52],[20191030,210.08],[20191031,209.86],[20191104,212.55],[20191105,213.03],[20191106,213.26],[20191107,214.12],[20191108,214.02],[20191112,213.52],[20191113,213.77],[20191114,213.02],[20191115,214.55],[20191118,214.61],[20191119,214.63],[20191120,214.11],[20191121,212.79],[20191122,213.88],[20191125,216.12],[20191126,217.82],[20191127,218.02],[20191128,218.01],[20191129,218.05],[20191202,215.16],[20191203,215.02],[20191204,217.15],[20191205,217.51],[20191206,219.63],[20191209,219],[20191210,218.44],[20191211,218.46],[20191212,218.86],[20191213,220.41],[20191216,223.33],[20191217,222.42],[20191218,221.6],[20191219,221.8],[20191220,223.03],[20191223,223.52],[20191224,223.79],[20191227,224.25],[20191230,222.51],[20191231,222.44],[20200102,224.5],[20200103,223.72],[20200106,222.19],[20200107,222.73],[20200108,223.23],[20200109,224.19],[20200110,223.94],[20200113,223.7],[20200114,224.85],[20200115,225.05],[20200116,225],[20200117,227.05],[20200120,227.48],[20200121,228.16],[20200122,228.43],[20200123,226.81],[20200124,229.58],[20200127,225.39],[20200128,225.99],[20200129,226.92],[20200130,225.18],[20200131,223.48],[20200203,224.84],[20200204,227.21],[20200205,230.17],[20200206,230.85],[20200207,229.91],[20200210,231.16],[20200211,233.52],[20200212,234.23],[20200213,234.87],[20200214,235.41],[20200217,236.75],[20200218,237.22],[20200219,239.72],[20200220,238.32],[20200221,237.92],[20200224,230.14],[20200225,227],[20200226,226.96],[20200227,220.35],[20200228,214.06],[20200302,215.43],[20200303,219.63],[20200304,222.1],[20200305,220.14],[20200306,213.36],[20200309,201.91],[20200310,199.68],[20200311,196.9],[20200312,179.42],[20200313,181.53],[20200316,172.33],[20200317,175.84],[20200318,171.12],[20200319,175.22],[20200320,177.54],[20200323,171.72],[20200324,182.96],[20200325,188.84],[20200326,193.61],[20200327,187.95],[20200330,190.76],[20200331,193.57],[20200401,189.37],[20200402,189.62],[20200403,189.42],[20200406,194.84],[20200407,197.02],[20200408,198.59],[20200409,200.83],[20200414,204.56],[20200415,199.2],[20200416,201.06],[20200417,206.49],[20200420,208.14],[20200421,202.44],[20200422,205.32],[20200423,206.3],[20200424,204.62],[20200427,207.22],[20200428,209.51],[20200429,212.27],[20200504,206.25],[20200505,209.13],[20200506,209.28],[20200511,213.8],[20200512,214],[20200513,211.87],[20200514,207.78],[20200515,209.34],[20200518,216.31],[20200519,215.11],[20200522,217.22],[20200525,221.38],[20200526,220.82],[20200527,219.09],[20200528,222.19],[20200602,223.76],[20200603,228.13],[20200604,227.41],[20200605,229.02],[20200608,226.27],[20200609,225.69],[20200610,225.24],[20200611,219.24],[20200612,219.95],[20200615,219.81],[20200616,225.33],[20200617,227.49],[20200618,226.8],[20200619,227.59],[20200622,226.25],[20200623,228.59],[20200624,224.19],[20200625,226.14],[20200626,226.51],[20200629,226.8],[20200630,227.46],[20200701,227.85],[20200702,231.27],[20200703,230.52],[20200706,233.62],[20200707,233.57],[20200708,232.11],[20200709,231.29],[20200710,232.36],[20200713,234.6],[20200715,234.86],[20200716,234.68],[20200717,235.76],[20200720,239.18],[20200721,238.5],[20200722,236.91],[20200723,238.47],[20200724,233.94],[20200727,234.35],[20200728,234.59],[20200729,235.59],[20200730,232.48],[20200731,230.74],[20200803,234.06],[20200804,231.82],[20200805,233.42],[20200806,232.63],[20200807,234.57],[20200810,234.38],[20200811,236.99],[20200812,240.07],[20200813,240.02],[20200814,236.56],[20200817,238.81],[20200818,237.49],[20200819,238.94],[20200820,237.29],[20200821,237.87],[20200824,240.98],[20200825,241.74],[20200826,244.02],[20200827,241.85],[20200828,240.88],[20200831,239.9],[20200901,240.05],[20200902,244],[20200903,239.26],[20200904,235.84],[20200907,240.08],[20200908,237.72],[20200909,240.81],[20200910,239.36],[20200914,240.43],[20200915,242.1],[20200916,242.76],[20200917,242.25],[20200918,242.48],[20200921,235.84],[20200922,236.01],[20200923,237.52],[20200924,235.15],[20200925,235.69],[20200928,239.95],[20200929,241.57],[20200930,241.31],[20201001,243.16],[20201002,242.88],[20201005,243.65],[20201006,242.19],[20201007,242.29],[20201008,244.07],[20201009,245.55],[20201012,247.6],[20201013,247.94],[20201014,246.91],[20201015,242.73],[20201016,245.65],[20201019,244.24],[20201020,243.67],[20201021,240.9],[20201022,240.4],[20201023,241.38],[20201026,236.21],[20201027,234.36],[20201028,228.21],[20201029,229.24],[20201030,229.94],[20201102,232],[20201103,236.77],[20201104,242.91],[20201105,246.87],[20201106,246.83],[20201109,250.53],[20201110,249.37],[20201112,251.86],[20201113,250.67],[20201116,251.15],[20201117,248.73],[20201118,250.28],[20201119,250.39],[20201120,251.01],[20201123,248.54],[20201124,246.5],[20201125,246.44],[20201126,246.63],[20201127,248.93],[20201130,249.12],[20201201,248.74],[20201202,248.13],[20201203,247.09],[20201204,248.63],[20201207,249.37],[20201208,251.17],[20201209,251.21],[20201210,250.41],[20201211,250.24],[20201214,250.87],[20201215,250.87],[20201216,253.24],[20201217,253.88],[20201218,254.65],[20201221,250.77],[20201222,253.91],[20201223,255],[20201224,255.77],[20201228,258.18],[20201229,260.03],[20201230,259.66],[20201231,258.35],[20210104,261.57],[20210105,259.24],[20210106,260.29],[20210107,261.31],[20210108,264.27],[20210111,262.45],[20210112,261.33],[20210113,261.55],[20210114,261.69],[20210115,259.4],[20210118,259.47],[20210119,259.9],[20210120,261.77],[20210121,263.68],[20210122,263.14],[20210125,262.19],[20210126,262.61],[20210127,258.78],[20210128,258.76],[20210129,256.25],[20210201,259.9],[20210202,263.39],[20210203,264.17],[20210204,263.99],[20210205,263.81],[20210208,264.17],[20210209,262.81],[20210210,261.22],[20210211,262.84],[20210212,264.51],[20210215,265.69],[20210216,265.63],[20210217,263.63],[20210218,261.69],[20210219,261.17],[20210222,258.48],[20210223,256.01],[20210224,255.68],[20210225,254.96],[20210226,252.21],[20210301,257.01],[20210302,257.37],[20210303,255.51],[20210304,253.72],[20210305,250.42],[20210308,254.22],[20210309,257.32],[20210310,258.36],[20210311,260.05],[20210312,258.28],[20210315,257.89],[20210316,260.27],[20210317,258.28],[20210318,258.36],[20210319,256.37],[20210322,257.37],[20210323,257.44],[20210324,257.1],[20210325,258],[20210326,260.15],[20210329,261.69],[20210330,263.13],[20210331,262.56],[20210401,265.71],[20210406,266.68],[20210407,265.75],[20210408,267.72],[20210409,269.44],[20210412,267.4],[20210413,268.91],[20210414,269.28],[20210415,270.97],[20210416,271.94],[20210419,271.42],[20210420,268.51],[20210421,270.49],[20210422,274.09],[20210423,274.05],[20210426,273.81],[20210427,273.55],[20210428,273.16],[20210429,272.65],[20210430,270.88],[20210503,272.82],[20210504,267.33],[20210505,271.24],[20210506,269.54],[20210507,273.01],[20210510,271.02],[20210511,265.89],[20210512,265.36],[20210514,269.01],[20210517,268.9],[20210518,269.25],[20210519,266.41],[20210520,270.8],[20210521,272.06],[20210525,274.1],[20210526,273.94],[20210527,273.56],[20210528,275.39],[20210531,274.08],[20210601,274.83],[20210602,274.1],[20210603,273.41],[20210604,274.88],[20210607,275.35],[20210608,276.08],[20210609,276.51],[20210610,276.43],[20210611,278.37],[20210614,278.81],[20210615,279.36],[20210616,280.59],[20210617,279.66],[20210618,277.07],[20210621,278.58],[20210622,279.52],[20210623,277.79],[20210624,280.6],[20210625,281.03],[20210628,281.32],[20210629,282.68],[20210630,280.45],[20210701,281.86],[20210702,283.24],[20210705,283.73],[20210706,283.78],[20210707,286.75],[20210708,281.37],[20210709,283.87],[20210712,285.73],[20210713,286.53],[20210715,284.01],[20210716,283.33],[20210719,279.39],[20210720,280.08],[20210721,282.86],[20210722,285.84],[20210723,289.86],[20210726,288.45],[20210727,286.21],[20210728,288.13],[20210729,288.72],[20210730,288.51],[20210802,289.58],[20210803,290.25],[20210804,293.89],[20210805,295.21],[20210806,293.36],[20210809,294.52],[20210810,295.47],[20210811,296.17],[20210812,296.79],[20210813,297.41],[20210816,295.92],[20210817,296.87],[20210818,297.76],[20210819,294.24],[20210820,295.62],[20210823,297.74],[20210824,297.7],[20210825,297.8],[20210826,296.71],[20210827,297.63],[20210830,298.1],[20210831,296.1],[20210901,297.9],[20210902,299.04],[20210903,297.07],[20210906,298.98],[20210907,297.2],[20210908,295.22],[20210909,295.46],[20210910,294.85],[20210913,293.49],[20210914,294.24],[20210915,291.59],[20210916,292.48],[20210917,289.95],[20210920,285.32],[20210921,288.88],[20210922,290.95],[20210923,293.77],[20210924,290.31],[20210927,286.02],[20210928,278.14],[20210929,279.06],[20210930,279.67],[20211001,278.95],[20211004,276.43],[20211005,277.97],[20211006,275.15],[20211007,278.8],[20211008,276.98],[20211011,276.25],[20211012,276.86],[20211013,282.26],[20211014,285.12],[20211015,287.12],[20211018,285.87],[20211019,286.78],[20211020,287.35],[20211021,289.1],[20211022,290.45],[20211025,289.73],[20211026,292.09],[20211027,290.51],[20211028,292.25],[20211029,290.99],[20211102,294.64],[20211103,295.49],[20211104,298.05],[20211105,295.62],[20211108,296.78],[20211109,296.41],[20211110,296.71],[20211112,298.64],[20211115,299.99],[20211116,300.72],[20211117,301.28],[20211118,300.29],[20211119,301.61],[20211122,299.63],[20211123,292.75],[20211124,292.86],[20211125,293.72],[20211126,287.87],[20211129,289.38],[20211130,287.73],[20211201,290.73],[20211202,286.41],[20211203,284.11],[20211206,286.06],[20211207,295.47],[20211208,293.43],[20211209,294.26],[20211210,294.37],[20211213,294],[20211214,289.3],[20211215,292.24],[20211216,293.83],[20211217,291.02],[20211220,286.9],[20211221,289.87],[20211222,293.39],[20211223,295.6],[20211224,295.42],[20211227,297.67],[20211228,299.48],[20211229,299.79],[20211230,300.87],[20211231,300.68],[20220103,301.01],[20220104,299.52],[20220105,299.08],[20220106,292.06],[20220107,290.95],[20220110,282.02],[20220111,285.09],[20220112,287.03],[20220113,285.99],[20220114,279.64],[20220117,281.76],[20220118,277.48],[20220119,278.83],[20220120,279.99],[20220121,274.57],[20220124,264.3],[20220125,264.37],[20220126,268.36],[20220127,269.54],[20220128,267.59],[20220131,270.65],[20220201,273.88],[20220202,277.23],[20220203,269.76],[20220204,265.18],[20220207,265.85],[20220208,263.87],[20220209,268.96],[20220210,268.5],[20220211,264.08],[20220214,259.62],[20220215,264.64],[20220216,264.18],[20220217,262.25],[20220218,257.84],[20220221,253.34],[20220222,254.26],[20220223,253.52],[20220224,248.25],[20220225,256.09],[20220228,258.08],[20220301,253.37],[20220302,254.68],[20220303,250.52],[20220304,242.53],[20220307,240.7],[20220308,237.58],[20220309,250.61],[20220310,246.4],[20220311,248.99],[20220314,252.69],[20220315,251.99],[20220316,261.59],[20220317,262.99],[20220318,265.49],[20220321,264.51],[20220322,266.89],[20220323,264.6],[20220324,263.23],[20220325,261.81],[20220328,263.86],[20220329,269.9],[20220330,268.35],[20220331,266.57],[20220401,266.99],[20220404,268.8],[20220405,269.42],[20220406,264.36],[20220407,265.42],[20220408,265.68],[20220411,262.8],[20220412,261.18],[20220413,261.27],[20220414,262.46],[20220419,260.55],[20220420,263.21],[20220421,264.26],[20220422,259.57],[20220425,256.51],[20220426,253.41],[20220427,256.39],[20220428,258.71],[20220429,261.73],[20220502,257.99],[20220503,256.7],[20220504,254.87],[20220505,253.84],[20220506,246.45],[20220509,237.72],[20220510,238.54],[20220511,242.49],[20220512,240.27],[20220513,247.19],[20220516,246.71],[20220517,249.96],[20220518,245.52],[20220519,243.17],[20220520,245.81],[20220523,249.08],[20220524,246.49],[20220525,246.21],[20220527,253.4],[20220530,257.01],[20220531,254.17],[20220601,250.9],[20220602,252.94],[20220603,251.53],[20220607,252.72],[20220608,251.71],[20220609,247.43],[20220610,241.45],[20220613,233.99],[20220614,227.71],[20220615,230.96],[20220616,224.81],[20220617,226.06],[20220620,226.91],[20220621,228.76],[20220622,227.47],[20220623,225.75],[20220624,233.55],[20220627,234.95],[20220628,234.41],[20220629,232.82],[20220630,230.64],[20220701,230.94],[20220704,231.79],[20220705,231.2],[20220706,236.05],[20220707,239.19],[20220708,240.19],[20220711,239.5],[20220712,239.04],[20220713,236.71],[20220715,239.65],[20220718,241],[20220719,242.47],[20220720,243.32],[20220721,247.42],[20220722,248.76],[20220725,246.99],[20220726,246.92],[20220727,247.17],[20220728,252.06],[20220729,256.31],[20220801,255.27],[20220802,253.28],[20220803,252.63],[20220804,255.55],[20220805,251.03],[20220808,252.32],[20220809,248.68],[20220810,252.39],[20220811,253.32],[20220812,253.61],[20220816,254.23],[20220817,252.18],[20220818,252.96],[20220819,251.97],[20220822,248.64],[20220823,245.5],[20220824,247.49],[20220825,248.59],[20220826,242.72],[20220829,238.48],[20220830,237.53],[20220831,235.65],[20220901,231.57],[20220902,234.63],[20220905,232.33],[20220906,232.49],[20220907,232.01],[20220908,234.37],[20220909,238.05],[20220912,240.84],[20220913,235.38],[20220914,233.48],[20220915,230.37],[20220916,226.05],[20220919,224.69],[20220920,221.66],[20220921,224.86],[20220922,218.57],[20220923,215.46],[20220926,214.7],[20220927,214.48],[20220928,215.42],[20220929,212.14],[20220930,215.6],[20221003,218.69],[20221004,226.18],[20221005,224.16],[20221006,223.51],[20221007,218.65],[20221010,217.33],[20221011,215.25],[20221012,214.15],[20221013,214.28],[20221014,216.05],[20221017,219.6],[20221018,221.54],[20221019,218.35],[20221020,219.69],[20221021,217.96],[20221024,221.19],[20221025,227.69],[20221026,230.81],[20221027,229.55],[20221028,229.7],[20221031,229.65],[20221102,228.14],[20221103,225.06],[20221104,228.19],[20221107,229.24],[20221108,232.9],[20221109,232.35],[20221110,243.93],[20221114,243.13],[20221115,243.74],[20221116,240],[20221117,239.1],[20221118,240.96],[20221121,240.45],[20221122,240.45],[20221123,243.63],[20221124,245.63],[20221125,244.47],[20221128,242.91],[20221129,239.82],[20221130,242.26],[20221201,246.09],[20221202,245.86],[20221205,244.58],[20221206,241.42],[20221207,240.41],[20221208,240.23],[20221209,242.88],[20221212,241.49],[20221213,245.46],[20221214,245.83],[20221215,238.81],[20221216,235.49],[20221219,234.26],[20221220,232.61],[20221221,236.11],[20221222,233.51],[20221223,233.46],[20221227,233.04],[20221228,232.6],[20221229,235.19],[20221230,232.12],[20230102,233.32],[20230103,235.03],[20230104,238.49],[20230105,236.52],[20230106,239.09],[20230109,241.67],[20230110,240.97],[20230111,241.84],[20230112,241.93],[20230113,244.28],[20230116,246.1],[20230117,247.49],[20230118,248.32],[20230119,244.01],[20230120,244.63],[20230123,245.64],[20230124,244.6],[20230125,243.54],[20230126,245.03],[20230127,244.97],[20230130,244.18],[20230131,243.61],[20230201,243.79],[20230202,249.02],[20230203,250.45],[20230206,249.41],[20230207,248.53],[20230208,249.28],[20230209,249.71],[20230210,247.37],[20230213,250.74],[20230214,250.25],[20230215,251.53],[20230216,251.77],[20230217,250.78],[20230220,250.87],[20230221,249.74],[20230222,249.32],[20230223,248.66],[20230224,246.06],[20230227,247.84],[20230228,246.52],[20230301,245.86],[20230302,247.36],[20230303,249.52],[20230306,248.51],[20230307,247.08],[20230308,247.15],[20230309,247.27],[20230310,243.76],[20230313,239.01],[20230314,242.57],[20230315,236.86],[20230316,240.74],[20230317,238.26],[20230320,240.35],[20230321,242.34],[20230322,242.64],[20230323,243.64],[20230324,239.74],[20230327,241.4],[20230328,239.83],[20230329,243.1],[20230330,246.09],[20230331,246.8],[20230403,245.95],[20230404,246.66],[20230405,246.12],[20230406,246.82],[20230411,246.94],[20230412,247.78],[20230413,249.56],[20230414,249.76],[20230417,249.13],[20230418,250.16],[20230419,249.99],[20230420,249.92],[20230421,251.66],[20230424,251.28],[20230425,249.2],[20230426,246.84],[20230427,248.04],[20230428,250.42],[20230502,247.21],[20230503,248.92],[20230504,246.62],[20230505,249.25],[20230509,250.11],[20230510,249.68],[20230511,250.18],[20230512,251.28],[20230515,251.03],[20230516,250.17],[20230517,249.29],[20230519,253.63],[20230522,253.43],[20230523,251.49],[20230524,246.32],[20230525,246.65],[20230526,250.19],[20230530,248.82],[20230531,248.77],[20230601,251.44],[20230602,253.98],[20230605,253.62],[20230606,254.87],[20230607,253.97],[20230608,253.47],[20230609,251.92],[20230612,253.83],[20230613,254.71],[20230614,254.86],[20230615,254.47],[20230616,256.09],[20230619,253.06],[20230620,251.89],[20230621,249.65],[20230622,249.21],[20230623,248.3],[20230626,247.2],[20230627,246.59],[20230628,249.58],[20230629,250.17],[20230630,253.14],[20230703,250.38],[20230704,251.29],[20230705,249.53],[20230706,243.66],[20230707,242.49],[20230710,242.91],[20230711,243.13],[20230712,247.19],[20230717,248.38],[20230718,248.31],[20230719,248.44],[20230720,248.68],[20230721,249.2],[20230724,248.76],[20230725,249.23],[20230726,247.81],[20230727,253.26],[20230728,253.14],[20230731,253.44],[20230801,252.45],[20230802,249.96],[20230803,246.75],[20230804,247.08],[20230807,247.67],[20230808,249.51],[20230809,250.33],[20230810,252.54],[20230811,249.34],[20230816,248.6],[20230817,245.6],[20230818,244.5],[20230821,244.8],[20230822,247.05],[20230823,248.84],[20230824,247.34],[20230825,246.99],[20230828,249.63],[20230829,251.5],[20230830,251.69],[20230831,251.11],[20230901,251.38],[20230904,251.86],[20230905,251.61],[20230906,250.79],[20230907,250.33],[20230908,250.7],[20230911,250.07],[20230912,248.6],[20230913,247.61],[20230914,251.04],[20230915,250.74],[20230918,247.4],[20230919,246.4],[20230920,249.29],[20230921,245.67],[20230922,246.58],[20230925,245.3],[20230926,244.13],[20230927,244.3],[20230928,245.11],[20230929,246.21],[20231002,244.14],[20231003,242.26],[20231004,243.27],[20231005,243.61],[20231006,246.07],[20231009,243.99],[20231010,248.82],[20231011,249.41],[20231012,250.68],[20231013,247.1],[20231016,246.45],[20231017,246.28],[20231018,242.13],[20231019,239.67],[20231020,235.76],[20231023,235.68],[20231024,236.17],[20231025,237.8],[20231026,236.44],[20231027,235.29],[20231030,236.62],[20231102,245.01],[20231103,244.53],[20231106,243.83],[20231107,245.07],[20231108,246.88],[20231109,249.37],[20231110,247.58],[20231113,248.56],[20231114,251.53],[20231115,253.56],[20231116,253.19],[20231117,255],[20231120,255.25],[20231121,255.15],[20231122,256.77],[20231123,257.34],[20231124,258.38],[20231127,257.88],[20231128,257.72],[20231129,260.08],[20231130,260.96],[20231201,262.58],[20231204,260.84],[20231205,262.22],[20231206,264.13],[20231207,263.35],[20231208,265.39],[20231211,266.1],[20231212,266.86],[20231213,268.01],[20231214,269.36],[20231215,270.76],[20231218,269.63],[20231219,270.5],[20231220,271.18],[20231221,270.97],[20231227,271.3],[20231228,271.11],[20240102,268.6],[20240103,264.92],[20240104,266.03],[20240105,264.42],[20240108,266.72],[20240109,266.28],[20240110,266.64],[20240111,266.09],[20240112,269.51],[20240115,266.67],[20240116,266.86],[20240117,265.8],[20240118,268.26],[20240119,267.85],[20240122,270.03],[20240123,268.83],[20240124,272.69],[20240125,273.35],[20240126,273.74],[20240129,273.89],[20240130,274.73],[20240131,274.31],[20240201,274.13],[20240202,273.24],[20240205,273.64],[20240206,275.33],[20240207,275.92],[20240208,277.29],[20240209,278.94],[20240212,279.15],[20240213,275.53],[20240214,278.75],[20240215,280.21],[20240216,283.24],[20240219,283.12],[20240220,282.35],[20240221,282.04],[20240222,287.79],[20240223,288.44],[20240226,288.62],[20240227,288.63],[20240228,287.45],[20240229,287.47],[20240301,288.7],[20240304,290.23],[20240305,287.85],[20240306,288.92],[20240307,293.82],[20240308,293.98],[20240311,291.04],[20240312,294.44],[20240313,293.98],[20240314,293.67],[20240315,291.47],[20240318,291.95],[20240319,291.82],[20240320,292.38],[20240321,295.55],[20240322,293.93],[20240325,293.55],[20240326,293.6],[20240327,293.54],[20240402,289.2],[20240403,289.48],[20240404,288.16],[20240405,287.14],[20240408,288.14],[20240409,287.36],[20240410,286.92],[20240411,287.07],[20240412,286.34],[20240415,286.82],[20240416,283.36],[20240417,281.37],[20240418,281.27],[20240419,279.94],[20240422,280.64],[20240423,285.22],[20240424,285.76],[20240425,282.79],[20240426,287.17],[20240429,286.68],[20240502,283.73],[20240503,285.31],[20240506,287.74],[20240507,292.41],[20240510,298.11],[20240513,296.96],[20240514,296.45],[20240515,299.55],[20240516,299.11],[20240521,299.57],[20240522,300.91],[20240523,302.23],[20240524,302.37],[20240527,302.47],[20240528,300.45],[20240529,297.29],[20240530,296.87],[20240531,296.71],[20240603,297.06],[20240604,297.46],[20240605,301.91],[20240606,303.97],[20240607,304.41],[20240611,301.91],[20240612,306.74],[20240613,303.47],[20240614,299.34],[20240617,299.22],[20240618,301.28],[20240619,298.99],[20240620,302.48],[20240621,299.91],[20240624,299.91],[20240625,301.13],[20240626,301.13],[20240627,299.45],[20240628,298.23],[20240701,297.8],[20240702,297],[20240703,298.38],[20240704,298.75],[20240705,298.52],[20240708,299.21],[20240709,295.69],[20240710,297.87],[20240711,298.09],[20240712,302.54],[20240715,300.1],[20240716,299.4],[20240717,295.21],[20240718,291.98],[20240719,290.39],[20240722,294.36],[20240723,295.7],[20240724,292.83],[20240725,288.78],[20240726,291.87],[20240729,290.83],[20240730,291.92],[20240731,295.5],[20240801,289.65],[20240802,281.31],[20240805,276.03],[20240806,277.56],[20240807,280.28],[20240808,280.86],[20240809,283.18],[20240812,283.08],[20240813,285.09],[20240816,291.82],[20240819,292.58],[20240820,291.55],[20240821,293.12],[20240822,294.18],[20240823,294.75],[20240826,294.26],[20240827,294.44],[20240828,295.99],[20240829,300.29],[20240830,300.25],[20240902,300.5],[20240903,298.05],[20240904,293.87],[20240905,289.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190907,3821.19],[20190908,3821.19],[20190909,3816.92],[20190910,3813.57],[20190911,3843.46],[20190912,3852.94],[20190913,3866.01],[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.62],[20240905,5249.28],[20240906,5224.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.144,08€ |
| 2021 | 1.420,51€ |
| 2022 | 1.110,94€ |
| 2023 | 1.203,13€ |
| 2024 | 1.384,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,93% |
| 3 M | -4,06% |
| 6 M | 0,62% |
| lfd. Jahr | 6,83% |
| 1 Jahr | 15,11% |
| 3 Jahre | -2,50% |
| 5 Jahre | 40,22% |
| 10 Jahre | 101,29% |
| Entwicklung p.a. | 7,62% |
| Wertentwicklung seit Auflage | 189,64% |
Der Fonds strebt eine langfristige Wertentwicklung nach Abzug der Verwaltungskosten durch das Engagement in den europäischen Aktienmärkten und in Unternehmen an, die Lösungen für Herausforderungen im Bereich der nachhaltigen Entwicklung bieten und sich durch die Qualität ihrer Unternehmensführung sowie ihrer Sozial- und Umweltpolitik auszeichnen. Der Fonds ist dauerhaft zu 60% bis 100% in europäischen Aktien investiert (Europäische Union, Europäische Freihandelszone und Großbritannien). Das maximale Engagement in Small und Mid Caps beläuft sich auf 60%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 6,80% |
| ASML | 6,50% |
| RELX | 6,20% |
| Wolters Kluwer | 6,20% |
| Munich Re | 4,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 14.4077 | -1.967300 |
| 09.2020 - 09.2021 | 24.162 | 30.463800 |
| 09.2021 - 09.2022 | -21.7928 | -13.991100 |
| 09.2022 - 09.2023 | 8.2985 | 11.099300 |
| 09.2023 - 09.2024 | 15.1147 | 12.158600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 17,28% | 16,06% | 14,12% |
| Sharpe Ratio | 1,19 | -0,04 | 0,47 | 0,55 |
| Tracking Error | 5,67% | 6,13% | 6,81% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,18 | 0,92 | 0,92 |
| Treynor Ratio | 13,69 | -0,64 | 8,19 | 8,47 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| Novo Nordisk | 6,80% |
| ASML | 6,50% |
| RELX | 6,20% |
| Wolters Kluwer | 6,20% |
| Munich Re | 4,80% |
| Atlas Copco A | 4,60% |
| Schneider Electric | 4,00% |
| Visa | 3,90% |
| AstraZeneca | 3,80% |
| Experian | 3,70% |
Länderverteilung (07. 09. 2024)
| Frankreich | 25,70% |
| Großbritannien | 18,40% |
| Deutschland | 15,40% |
| Niederlande | 14,30% |
| Dänemark | 11,60% |
| Schweden | 5,80% |
| USA | 3,90% |
| Italien | 2,60% |
| Irland | 2,30% |
Branchenverteilung (07. 09. 2024)
| Industrie / Investitionsgüter | 32,60% |
| Informationstechnologie | 22,80% |
| Gesundheit / Healthcare | 17,20% |
| Finanzen | 14,20% |
| Grundstoffe | 8,00% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Konsumgüter zyklisch | 1,80% |
Assetverteilung (07. 09. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (07. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3734KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4842KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Luc Olivier |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 498,00 Mio. EUR |