Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SYE
ISIN: LU0969070365
Aktienfonds Large Cap, Europa
Aktueller Preis (17. 04. 2024)
197,72 €
-0,90 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969070365","name":"Echiquier Major SRI Growth Europe Fund B (EUR)","currency":"EUR"},"ts":[[20190423,131.19],[20190424,132],[20190425,132.14],[20190426,132.24],[20190429,132.57],[20190502,131.76],[20190503,131.99],[20190506,131.03],[20190507,130.3],[20190510,129.16],[20190513,127.59],[20190514,129.68],[20190515,130.65],[20190516,132.74],[20190517,132.57],[20190520,130.95],[20190521,131.78],[20190522,132.7],[20190523,131.14],[20190524,131.26],[20190527,131.39],[20190528,131.47],[20190531,130],[20190603,130],[20190604,129.88],[20190605,131.08],[20190606,131.46],[20190611,133.84],[20190612,133.69],[20190613,133.91],[20190614,133.54],[20190617,133.69],[20190618,135.94],[20190619,135.87],[20190620,136.8],[20190621,135.84],[20190624,136],[20190625,136.17],[20190626,135.22],[20190627,135.3],[20190628,136.53],[20190701,137.92],[20190702,138.56],[20190703,139.67],[20190704,139.55],[20190705,138.34],[20190708,138.54],[20190709,138.05],[20190710,137.66],[20190711,137.75],[20190712,137.76],[20190715,138.3],[20190716,138.81],[20190717,139.02],[20190718,138.27],[20190719,138.24],[20190722,138.81],[20190723,139.9],[20190724,140.59],[20190725,140.16],[20190726,141.5],[20190729,141.83],[20190730,140.03],[20190731,140.18],[20190801,142.01],[20190802,138.47],[20190805,134.56],[20190806,134.93],[20190807,136.37],[20190808,139.21],[20190812,137.62],[20190813,138.02],[20190816,137.4],[20190819,139.05],[20190820,138.43],[20190821,140.69],[20190822,139.51],[20190823,138.27],[20190826,138.27],[20190827,139.51],[20190828,138.8],[20190829,140.3],[20190830,141.04],[20190903,141.61],[20190904,143.05],[20190905,143.47],[20190906,144.12],[20190909,141.95],[20190910,139.96],[20190911,141.61],[20190912,142.3],[20190913,141.81],[20190916,140.6],[20190917,141.27],[20190918,141.27],[20190919,141.93],[20190920,141.74],[20190923,141.36],[20190924,142.03],[20190925,140.96],[20190926,142.07],[20190927,142.2],[20190930,142.57],[20191001,140.95],[20191002,137.14],[20191003,137.9],[20191004,139.54],[20191007,140.25],[20191008,138.69],[20191009,139.92],[20191010,140.23],[20191011,142.77],[20191014,142.67],[20191015,143.85],[20191016,143.42],[20191017,142.71],[20191018,141.67],[20191021,142.19],[20191022,141.91],[20191023,141.5],[20191024,143.16],[20191025,144.14],[20191028,145.24],[20191029,144.83],[20191030,145.84],[20191104,146.98],[20191105,147.23],[20191106,147.83],[20191107,147.82],[20191108,148.06],[20191111,147.98],[20191112,148.4],[20191113,148.91],[20191114,148.5],[20191115,149.04],[20191118,149.08],[20191119,149.06],[20191120,148.33],[20191121,147.34],[20191122,148.11],[20191125,150.11],[20191126,150.69],[20191127,150.85],[20191128,150.72],[20191129,150.51],[20191202,147.93],[20191203,147.45],[20191204,148.62],[20191205,148.72],[20191206,150.72],[20191209,150.23],[20191210,149.68],[20191211,149.55],[20191212,149.64],[20191213,151.43],[20191216,153.3],[20191217,152.35],[20191218,151.71],[20191219,152.19],[20191220,153.98],[20191223,154.09],[20191227,154.7],[20191230,153.18],[20200102,154.38],[20200103,153.92],[20200106,153.05],[20200107,153.37],[20200108,154.13],[20200109,155.46],[20200110,155.34],[20200113,155.05],[20200114,155.57],[20200115,156.26],[20200116,156.3],[20200117,158.01],[20200120,158.2],[20200121,158.46],[20200122,159.29],[20200123,157.74],[20200124,159.7],[20200127,156.12],[20200128,156.98],[20200129,158],[20200130,156.46],[20200131,154.37],[20200203,155.68],[20200204,157.97],[20200205,160.22],[20200206,161.04],[20200207,160.41],[20200210,161.16],[20200211,162.2],[20200212,163.05],[20200213,163.75],[20200214,163.7],[20200217,164.31],[20200218,164.54],[20200219,166.61],[20200220,165.01],[20200221,164.27],[20200224,158.56],[20200225,156.06],[20200226,155.95],[20200227,150.26],[20200228,145.5],[20200302,147.09],[20200303,149.21],[20200304,151.18],[20200305,148.98],[20200306,143.63],[20200309,134.97],[20200310,134.18],[20200311,131.95],[20200312,118.93],[20200313,121.73],[20200316,115.22],[20200317,118.63],[20200318,115.01],[20200319,118.02],[20200320,118.45],[20200323,114.49],[20200324,123.78],[20200325,126.66],[20200326,130.86],[20200327,127.2],[20200330,130.51],[20200331,131.42],[20200401,127.85],[20200402,126.77],[20200403,126.42],[20200406,130.6],[20200407,131.93],[20200408,133.55],[20200414,137.15],[20200415,133.41],[20200416,135.47],[20200420,139.82],[20200421,135.43],[20200422,138.16],[20200423,138.21],[20200424,137.07],[20200427,139.2],[20200428,140.37],[20200429,142.17],[20200504,136.56],[20200507,141.5],[20200508,142.73],[20200511,142.18],[20200512,142.13],[20200513,140.03],[20200514,137.29],[20200515,137.71],[20200518,142.83],[20200519,141.91],[20200522,144.21],[20200525,146.02],[20200526,145.93],[20200527,144.53],[20200528,147.29],[20200602,147.61],[20200603,150],[20200604,148.92],[20200605,151.45],[20200608,149.62],[20200609,148.91],[20200610,148.99],[20200611,144.13],[20200612,144.63],[20200615,144.29],[20200616,148.17],[20200617,149.44],[20200618,148.97],[20200619,150.16],[20200624,147.47],[20200625,148.92],[20200626,149.14],[20200629,149.44],[20200630,149.96],[20200701,150.78],[20200702,153.17],[20200703,152.22],[20200706,154.63],[20200707,153.46],[20200708,152.93],[20200709,152.78],[20200710,153.82],[20200713,155.16],[20200714,152.68],[20200715,155.64],[20200716,154.58],[20200717,154.97],[20200720,157.2],[20200721,156.92],[20200722,155.87],[20200723,156.31],[20200724,152.98],[20200727,152.9],[20200728,153.2],[20200729,153.27],[20200730,151.18],[20200731,149.98],[20200803,152.74],[20200804,151.61],[20200805,152.54],[20200806,151.84],[20200807,153.14],[20200810,152.44],[20200811,154.55],[20200812,156.53],[20200813,156],[20200814,153.96],[20200817,154.74],[20200818,153.99],[20200819,154.4],[20200820,153.39],[20200821,153.84],[20200824,155.5],[20200825,156.1],[20200826,157.63],[20200827,156.94],[20200828,156.33],[20200831,155.28],[20200901,155.14],[20200902,158.22],[20200903,155.11],[20200904,152.33],[20200907,155.03],[20200908,153.58],[20200909,155.98],[20200910,154.85],[20200911,155.19],[20200914,155.94],[20200915,157.1],[20200916,157.58],[20200917,156.95],[20200918,156.39],[20200921,152.24],[20200922,152.33],[20200923,153.53],[20200924,152.06],[20200925,152.21],[20200928,155.26],[20200929,155.21],[20200930,154.48],[20201001,155.64],[20201002,155.58],[20201005,156.02],[20201006,155.08],[20201007,154.78],[20201008,156.04],[20201009,157.58],[20201012,159.24],[20201013,159.13],[20201014,158.33],[20201015,155.62],[20201016,157.39],[20201019,156.41],[20201020,156.26],[20201021,154.23],[20201022,153.53],[20201023,154.18],[20201026,150.56],[20201027,149.29],[20201028,145.39],[20201029,145.77],[20201030,145.55],[20201102,147.14],[20201103,150.28],[20201104,154.37],[20201105,156.9],[20201106,156.89],[20201109,160.76],[20201110,160.27],[20201111,162.77],[20201112,161.38],[20201113,160.99],[20201116,161.06],[20201117,159.65],[20201118,160.15],[20201119,160.52],[20201120,161.06],[20201123,159.2],[20201124,158.15],[20201125,158.42],[20201126,158.64],[20201127,159.96],[20201130,159.51],[20201201,159.8],[20201202,159.46],[20201203,158.87],[20201204,159.85],[20201207,160.34],[20201208,161],[20201209,160.75],[20201210,160.59],[20201211,159.98],[20201214,160.2],[20201215,160.19],[20201216,161.32],[20201217,162.2],[20201218,162.36],[20201221,159.2],[20201222,161.27],[20201223,161.77],[20201224,161.96],[20201228,163.79],[20201229,164.83],[20201230,164.39],[20201231,163.38],[20210104,166.01],[20210105,164.32],[20210106,164.4],[20210107,164.87],[20210108,167.24],[20210111,165.96],[20210112,165.12],[20210113,165.51],[20210114,165.72],[20210115,164.21],[20210118,164.64],[20210119,165.21],[20210120,166.68],[20210121,167.82],[20210122,167.31],[20210125,166.32],[20210126,167.04],[20210127,164.49],[20210128,164.8],[20210129,162.04],[20210201,164.82],[20210202,166.86],[20210203,166.71],[20210204,167.58],[20210205,167.22],[20210208,167.89],[20210209,167.53],[20210210,166.19],[20210211,167.15],[20210212,167.9],[20210215,168.23],[20210216,168.48],[20210217,166.71],[20210218,165.89],[20210219,166.18],[20210222,164.43],[20210223,163.24],[20210224,163.07],[20210225,162.46],[20210226,161.3],[20210301,164.31],[20210302,164.62],[20210303,163.13],[20210304,161.19],[20210305,159.01],[20210308,161.29],[20210309,163.17],[20210310,163.89],[20210311,165.86],[20210312,164.03],[20210315,164.01],[20210316,165.55],[20210317,164.42],[20210318,164.39],[20210319,163.38],[20210322,164.64],[20210323,164.69],[20210324,164.23],[20210325,165.09],[20210326,166.95],[20210329,167.76],[20210330,168.51],[20210331,168.56],[20210401,170.4],[20210406,171.39],[20210407,170.2],[20210408,172.17],[20210409,172.97],[20210412,171.93],[20210413,172.78],[20210414,173.03],[20210415,174.33],[20210416,175.36],[20210419,174.79],[20210420,172.97],[20210421,174.47],[20210422,176.62],[20210423,176.7],[20210426,176.04],[20210427,175.99],[20210428,175.35],[20210429,174.79],[20210430,173.95],[20210503,175.29],[20210504,171.88],[20210505,174.49],[20210506,173.89],[20210507,175.73],[20210510,173.91],[20210511,171.05],[20210512,170.23],[20210514,173.05],[20210517,172.76],[20210518,172.81],[20210519,170.85],[20210520,174.21],[20210521,174.91],[20210525,176.17],[20210526,176.06],[20210527,175.44],[20210528,176.77],[20210531,175.84],[20210601,176.36],[20210602,176.65],[20210603,176.09],[20210604,177.33],[20210607,177.41],[20210608,178.1],[20210609,178.89],[20210610,179.17],[20210611,180.78],[20210614,181.11],[20210615,181.55],[20210616,182.13],[20210617,182.24],[20210618,180.01],[20210621,181.13],[20210622,181.68],[20210624,183],[20210625,183.04],[20210628,182.85],[20210629,183.56],[20210630,182.25],[20210701,182.53],[20210702,183.68],[20210705,183.44],[20210706,183.74],[20210707,185.45],[20210708,182.44],[20210709,184.27],[20210712,185.85],[20210713,186.23],[20210714,185.96],[20210715,184.45],[20210716,183.95],[20210719,181.62],[20210720,182.14],[20210721,184.56],[20210722,186.4],[20210723,188.46],[20210726,186.75],[20210727,185.61],[20210728,187.6],[20210729,188.3],[20210730,187.52],[20210802,189.09],[20210803,188.95],[20210804,191.12],[20210805,192.25],[20210806,191.15],[20210809,191.41],[20210810,191.91],[20210811,191.98],[20210812,192.71],[20210813,193.12],[20210816,192.94],[20210817,193.59],[20210818,194],[20210819,192.36],[20210820,193.37],[20210823,194.41],[20210824,194.13],[20210825,193.87],[20210826,193.49],[20210827,194.26],[20210830,194.5],[20210831,193.84],[20210901,195.36],[20210902,196.12],[20210903,194.95],[20210906,196.92],[20210907,196.4],[20210908,194.8],[20210909,195.06],[20210910,194.68],[20210913,193.77],[20210914,195.12],[20210915,193.2],[20210916,194.57],[20210917,192.98],[20210920,190.67],[20210921,193.55],[20210922,193.73],[20210923,195.63],[20210924,193.13],[20210927,189.68],[20210928,183.85],[20210929,184.3],[20210930,184.38],[20211001,183.74],[20211004,181.96],[20211005,184.01],[20211006,182.69],[20211007,185.57],[20211008,184.38],[20211011,183.88],[20211012,184.05],[20211013,187.22],[20211014,189.75],[20211015,191.24],[20211018,190.81],[20211019,192.1],[20211020,192.25],[20211021,192.99],[20211022,194.29],[20211025,194.13],[20211026,195.17],[20211027,194.72],[20211028,196.51],[20211029,196.51],[20211102,198.9],[20211103,198.99],[20211104,200.75],[20211105,199.38],[20211108,200.21],[20211109,200.26],[20211110,200.04],[20211111,200.9],[20211112,202.05],[20211115,202.74],[20211116,203.03],[20211117,203.3],[20211118,203.25],[20211119,204.14],[20211122,202.51],[20211123,198.14],[20211124,198.31],[20211125,199.6],[20211126,195.57],[20211129,197.13],[20211130,195.43],[20211201,198.36],[20211202,194.94],[20211203,193.81],[20211206,195.4],[20211207,201.65],[20211208,200.39],[20211209,200.96],[20211210,200.2],[20211213,199.85],[20211214,196.28],[20211215,197.95],[20211216,199.47],[20211217,197.72],[20211220,194.82],[20211221,197.12],[20211222,200.11],[20211223,201.53],[20211224,201.26],[20211227,203.03],[20211228,204.07],[20211229,203.67],[20211230,204.03],[20211231,203.69],[20220103,203.66],[20220104,202.36],[20220105,201.65],[20220106,196.14],[20220107,194.66],[20220110,189.41],[20220111,191.32],[20220112,192.46],[20220113,191.05],[20220114,187.79],[20220117,189.54],[20220118,186.6],[20220119,187.54],[20220120,189.13],[20220121,185.55],[20220124,178.44],[20220125,178.27],[20220126,180.29],[20220127,180.44],[20220128,180.16],[20220131,183.31],[20220201,185.37],[20220202,187.06],[20220203,181.72],[20220204,179.52],[20220207,180.12],[20220208,178.5],[20220209,182.4],[20220210,181.08],[20220211,177.69],[20220214,174.99],[20220215,178.09],[20220216,178.02],[20220217,177.08],[20220218,175.17],[20220221,172.33],[20220222,172.99],[20220223,172.26],[20220224,169.95],[20220225,174.57],[20220228,176.62],[20220301,173.97],[20220302,175.29],[20220303,173.17],[20220304,168.24],[20220307,166.9],[20220308,162.53],[20220309,170.36],[20220310,167.68],[20220311,168.61],[20220314,170.2],[20220315,170.73],[20220316,176.81],[20220317,178.28],[20220318,181.09],[20220321,180.17],[20220322,181.37],[20220323,179.28],[20220324,178.69],[20220325,178.75],[20220328,180.03],[20220329,183.59],[20220330,182.8],[20220331,181.91],[20220401,182.47],[20220404,184.12],[20220405,185.07],[20220406,180.96],[20220407,181.42],[20220408,181.77],[20220411,179.13],[20220412,178.32],[20220413,178.55],[20220414,179.38],[20220419,177.96],[20220420,180.05],[20220421,180.37],[20220422,176.88],[20220425,175.2],[20220426,172.79],[20220427,174.38],[20220428,175.43],[20220429,176.72],[20220502,174.04],[20220503,174.17],[20220504,172.92],[20220505,171.49],[20220506,167.05],[20220510,161.9],[20220511,164.29],[20220512,163.46],[20220513,166.92],[20220516,166.08],[20220517,168.49],[20220518,165.09],[20220519,163.25],[20220520,164.78],[20220523,166.53],[20220524,164.12],[20220525,164.17],[20220527,170.03],[20220530,172.28],[20220531,170.25],[20220601,168.17],[20220602,170.27],[20220603,169.44],[20220607,170.17],[20220608,169.05],[20220609,166.21],[20220610,162.4],[20220613,157.63],[20220614,153.94],[20220615,156.39],[20220616,152.35],[20220617,153.6],[20220620,154.16],[20220621,155.16],[20220622,154.83],[20220624,160.42],[20220627,160.95],[20220628,159.95],[20220629,159.23],[20220630,157.82],[20220701,158.06],[20220704,158.14],[20220705,157.26],[20220706,160.96],[20220707,162.61],[20220708,163.12],[20220711,163.14],[20220712,163.81],[20220713,162.75],[20220714,161.63],[20220715,164.86],[20220718,165.41],[20220719,167.21],[20220720,167.38],[20220721,169.65],[20220722,169.85],[20220725,169.02],[20220726,169.43],[20220727,170.24],[20220728,172.81],[20220729,175.09],[20220801,175.45],[20220802,174.3],[20220803,174.11],[20220804,175.38],[20220805,172.21],[20220808,173.29],[20220809,171.76],[20220810,173.99],[20220811,174.33],[20220812,174.24],[20220816,174.95],[20220817,174.15],[20220818,174.94],[20220819,174.13],[20220822,171.77],[20220823,169.68],[20220824,170.83],[20220825,171.71],[20220826,167.78],[20220829,164.73],[20220830,163.65],[20220831,162.12],[20220901,159.44],[20220902,162.04],[20220905,160.78],[20220906,161.1],[20220907,160.92],[20220908,162.07],[20220909,164.29],[20220912,166.17],[20220913,162.23],[20220914,160.98],[20220915,158.68],[20220916,155.94],[20220919,155.74],[20220920,153.23],[20220921,155.18],[20220922,150.6],[20220923,148.92],[20220926,148.69],[20220927,148.79],[20220928,149.61],[20220929,147.68],[20220930,150.16],[20221003,150.99],[20221004,155.98],[20221005,154.93],[20221006,154.43],[20221007,150.74],[20221010,149.6],[20221011,148.5],[20221012,148.02],[20221013,147.93],[20221014,149.14],[20221017,151.63],[20221018,153.05],[20221019,152.11],[20221020,153],[20221021,151.59],[20221024,154.4],[20221025,157.96],[20221026,159.11],[20221027,158.06],[20221028,158.21],[20221031,158.2],[20221102,157.52],[20221103,155.11],[20221104,157.57],[20221107,157.43],[20221108,159.68],[20221109,159.95],[20221110,166.16],[20221111,166.05],[20221114,166.38],[20221115,166.26],[20221116,164.64],[20221117,164],[20221118,165.15],[20221121,165.7],[20221122,166.12],[20221123,167.24],[20221124,168.03],[20221125,167.81],[20221128,166.88],[20221129,165.35],[20221130,167.15],[20221201,169.23],[20221202,169.35],[20221205,167.79],[20221206,166.18],[20221207,165.71],[20221208,165.05],[20221209,166.48],[20221212,165.93],[20221213,168.47],[20221214,168.52],[20221215,163.19],[20221216,160.57],[20221219,159.63],[20221220,158.52],[20221221,160.68],[20221222,159.13],[20221223,158.78],[20221227,158.94],[20221228,158.62],[20221229,160.44],[20221230,158.06],[20230102,159.24],[20230103,161],[20230104,163.59],[20230105,162.83],[20230106,164.45],[20230109,165.98],[20230110,165.31],[20230111,166.5],[20230112,166.65],[20230113,168.04],[20230116,169.28],[20230117,170.08],[20230118,170.21],[20230119,167.17],[20230120,168.28],[20230123,168.88],[20230124,168.04],[20230125,167.51],[20230126,167.87],[20230127,167.97],[20230130,167.76],[20230131,167.4],[20230201,167.47],[20230202,172.05],[20230203,173.8],[20230206,172.28],[20230207,171.64],[20230208,172.07],[20230209,172.52],[20230210,170.78],[20230213,172.77],[20230214,172.67],[20230215,173.8],[20230216,173.38],[20230217,172.32],[20230220,172.1],[20230221,171.68],[20230222,171.85],[20230223,171.63],[20230224,169.73],[20230227,171.33],[20230228,170.06],[20230301,169],[20230302,169.9],[20230303,171.67],[20230306,171.67],[20230307,170.72],[20230308,170.57],[20230309,170.7],[20230310,168.08],[20230313,165.11],[20230314,167.47],[20230315,164.04],[20230316,167.27],[20230317,166.05],[20230320,167.24],[20230321,168.57],[20230322,168.77],[20230323,170.16],[20230324,168.82],[20230327,170.04],[20230328,168.69],[20230329,171.18],[20230330,173.2],[20230331,174.73],[20230403,173.7],[20230404,173.84],[20230405,173.45],[20230406,173],[20230411,173.85],[20230412,174.27],[20230413,175.5],[20230414,176.03],[20230417,175.78],[20230418,176.43],[20230419,175.77],[20230420,176.29],[20230421,178.12],[20230424,178.05],[20230425,177.3],[20230426,174.66],[20230427,175],[20230428,176.48],[20230502,175.21],[20230503,175.97],[20230504,174.57],[20230505,175.54],[20230508,176.56],[20230510,175.67],[20230511,176.41],[20230512,177.27],[20230515,177.01],[20230516,176.47],[20230517,176.33],[20230519,179.03],[20230522,179.66],[20230523,177.27],[20230524,174.47],[20230525,174.98],[20230526,177.96],[20230530,177.08],[20230531,175.85],[20230601,176.73],[20230602,178.91],[20230605,177.87],[20230606,178.81],[20230607,178.48],[20230608,178.28],[20230609,177.79],[20230612,178.92],[20230613,180.34],[20230614,180.54],[20230615,180.58],[20230616,181.29],[20230619,179.77],[20230620,178.56],[20230621,177.31],[20230626,176.02],[20230627,176.09],[20230628,178.2],[20230629,178.89],[20230630,181.21],[20230703,179.25],[20230704,179.88],[20230705,178.97],[20230706,175.28],[20230707,174.37],[20230710,175.04],[20230711,175.35],[20230712,177.48],[20230713,178.77],[20230714,180.23],[20230717,179.03],[20230718,179.21],[20230719,178.59],[20230720,178.45],[20230721,179.25],[20230724,178.65],[20230725,179.05],[20230726,177.14],[20230727,181.2],[20230728,180.75],[20230731,181.48],[20230801,180.31],[20230802,178.03],[20230803,175.99],[20230804,175.69],[20230807,176.44],[20230808,177.68],[20230809,177.75],[20230810,179.55],[20230811,177.41],[20230816,176.67],[20230817,174.72],[20230818,173.84],[20230821,174.29],[20230822,175.51],[20230823,176.41],[20230824,175.34],[20230825,175.17],[20230828,177.03],[20230829,178.37],[20230830,178.01],[20230831,177.09],[20230901,177.44],[20230904,177.82],[20230905,177.48],[20230906,176.83],[20230907,176.63],[20230908,176.79],[20230911,176.55],[20230912,175.69],[20230913,174.96],[20230914,177.32],[20230915,177.25],[20230918,175.29],[20230919,174.48],[20230920,176.27],[20230921,173.31],[20230922,173.17],[20230925,172.32],[20230926,171.2],[20230927,170.96],[20230928,171.42],[20231002,171.63],[20231004,171.31],[20231005,171.37],[20231006,173.06],[20231009,171.7],[20231010,174.92],[20231011,174.83],[20231012,175.75],[20231013,173.73],[20231016,173.73],[20231017,173.81],[20231018,171.46],[20231019,169.44],[20231020,167.35],[20231023,167.59],[20231024,168.26],[20231025,168.88],[20231026,167.17],[20231027,165.59],[20231030,166.49],[20231102,172.67],[20231107,173.07],[20231108,174.19],[20231109,175.13],[20231110,173.76],[20231113,174],[20231114,176.14],[20231115,177.79],[20231116,177.77],[20231117,179.05],[20231121,179.88],[20231122,181.14],[20231123,181.31],[20231129,181.45],[20231130,181.83],[20231201,183.44],[20231204,183.19],[20231205,183.94],[20231206,184.73],[20231207,184.16],[20231208,185.84],[20231211,186.42],[20231212,187.06],[20231213,187.07],[20231214,188.24],[20231215,188.72],[20231218,187.92],[20231219,188.25],[20231220,188.43],[20231221,188.33],[20231227,188.27],[20231228,188.09],[20240103,184.14],[20240104,184.86],[20240105,184.13],[20240108,185.54],[20240109,185.32],[20240110,185.9],[20240111,185.52],[20240112,187.35],[20240115,185.64],[20240116,186.03],[20240117,185.04],[20240118,187.06],[20240119,187.12],[20240122,188.48],[20240123,187.5],[20240124,189.3],[20240125,190.33],[20240126,191.77],[20240129,192.31],[20240130,193.39],[20240131,193],[20240201,193.74],[20240202,193.11],[20240205,193.64],[20240206,194.56],[20240207,194.76],[20240208,195.25],[20240209,196.61],[20240212,196.87],[20240213,194.29],[20240214,195.75],[20240215,196.62],[20240216,197.98],[20240219,198.18],[20240220,197.19],[20240221,196.84],[20240222,200.15],[20240223,200.34],[20240226,200.17],[20240227,200.2],[20240228,199.6],[20240229,198.87],[20240301,200.47],[20240304,201.28],[20240305,199.9],[20240306,201.09],[20240307,204.1],[20240308,203.55],[20240311,201.83],[20240312,204.49],[20240314,205.04],[20240315,203.21],[20240318,203.02],[20240319,202.98],[20240320,203.31],[20240321,204.7],[20240322,204.01],[20240325,203.07],[20240326,203.04],[20240327,203.74],[20240402,200.73],[20240403,201.5],[20240404,200.68],[20240405,200.36],[20240408,200.54],[20240409,199.44],[20240410,199.81],[20240411,199.77],[20240412,198.95],[20240415,199.51],[20240416,197.72]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190418,1763.21],[20190419,1763.54],[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.81],[20240417,2393.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.042,48€ |
| 2021 | 1.349,44€ |
| 2022 | 1.398,97€ |
| 2023 | 1.372,84€ |
| 2024 | 1.542,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,70% |
| 3 M | 6,28% |
| 6 M | 13,81% |
| lfd. Jahr | 5,12% |
| 1 Jahr | 12,32% |
| 3 Jahre | 12,75% |
| 5 Jahre | 52,15% |
| 10 Jahre | 92,50% |
| Entwicklung p.a. | 6,74% |
| Wertentwicklung seit Auflage | 97,72% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 25% seines Vermögens in außereuropäische Aktien sowie bis zu 40% in Unternehmen mit niedriger und mittlerer Marktkapitalisierung. Das Fondsvermögen besteht mindestens zu 60% aus europäischen Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 8,20% |
| ASML | 7,10% |
| Accenture | 4,80% |
| Inditex | 4,50% |
| Wolters Kluwer | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.2478 | -12.621400 |
| 04.2020 - 04.2021 | 29.4456 | 33.837100 |
| 04.2021 - 04.2022 | 3.6699 | 6.138600 |
| 04.2022 - 04.2023 | -1.8675 | 0.762000 |
| 04.2023 - 04.2024 | 12.3218 | 11.441400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 16,87% | 15,91% | 14,29% |
| Sharpe Ratio | 1,09 | 0,33 | 0,59 | 0,49 |
| Tracking Error | 4,99% | 7,21% | 6,75% | 5,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,20 | 0,95 | 0,95 |
| Treynor Ratio | 10,94 | 4,66 | 9,98 | 7,40 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Novo Nordisk | 8,20% |
| ASML | 7,10% |
| Accenture | 4,80% |
| Inditex | 4,50% |
| Wolters Kluwer | 4,50% |
| EssilorLuxottica | 4,10% |
| LVMH | 3,90% |
| Infineon Technologies | 3,70% |
| Legrand | 3,50% |
| Linde | 3,40% |
Länderverteilung (17. 04. 2024)
| Frankreich | 20,10% |
| Großbritannien | 13,80% |
| Niederlande | 13,80% |
| Dänemark | 13,60% |
| Deutschland | 8,50% |
| Irland | 8,20% |
| Spanien | 7,30% |
| Schweiz | 4,30% |
| Schweden | 4,20% |
| Italien | 3,30% |
Branchenverteilung (17. 04. 2024)
| Gesundheit / Healthcare | 22,90% |
| Industrie / Investitionsgüter | 20,60% |
| Informationstechnologie | 18,80% |
| Konsumgüter zyklisch | 18,70% |
| Finanzen | 9,90% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Grundstoffe | 3,40% |
| Telekommunikationsdienstleister | 2,10% |
Assetverteilung (17. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Frau Sonia Fasolo Herr Adrien Bommelaer Herr Matthieu Détroyat |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,00 Mio. EUR |