Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SYE
ISIN: LU0969070365
Aktienfonds Large Cap, Europa
Aktueller Preis (07. 02. 2025)
220,68 €
0,34 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969070365","name":"Echiquier Major SRI Growth Europe Fund B (EUR)","currency":"EUR"},"ts":[[20200206,161.04],[20200207,160.41],[20200210,161.16],[20200211,162.2],[20200212,163.05],[20200213,163.75],[20200214,163.7],[20200217,164.31],[20200218,164.54],[20200219,166.61],[20200220,165.01],[20200221,164.27],[20200224,158.56],[20200225,156.06],[20200226,155.95],[20200227,150.26],[20200228,145.5],[20200302,147.09],[20200303,149.21],[20200304,151.18],[20200305,148.98],[20200306,143.63],[20200309,134.97],[20200310,134.18],[20200311,131.95],[20200312,118.93],[20200313,121.73],[20200316,115.22],[20200317,118.63],[20200318,115.01],[20200319,118.02],[20200320,118.45],[20200323,114.49],[20200324,123.78],[20200325,126.66],[20200326,130.86],[20200327,127.2],[20200330,130.51],[20200331,131.42],[20200401,127.85],[20200402,126.77],[20200403,126.42],[20200406,130.6],[20200407,131.93],[20200408,133.55],[20200414,137.15],[20200415,133.41],[20200416,135.47],[20200420,139.82],[20200421,135.43],[20200422,138.16],[20200423,138.21],[20200424,137.07],[20200427,139.2],[20200428,140.37],[20200429,142.17],[20200504,136.56],[20200507,141.5],[20200508,142.73],[20200511,142.18],[20200512,142.13],[20200513,140.03],[20200514,137.29],[20200515,137.71],[20200518,142.83],[20200519,141.91],[20200522,144.21],[20200525,146.02],[20200526,145.93],[20200527,144.53],[20200528,147.29],[20200602,147.61],[20200603,150],[20200604,148.92],[20200605,151.45],[20200608,149.62],[20200609,148.91],[20200610,148.99],[20200611,144.13],[20200612,144.63],[20200615,144.29],[20200616,148.17],[20200617,149.44],[20200618,148.97],[20200619,150.16],[20200624,147.47],[20200625,148.92],[20200626,149.14],[20200629,149.44],[20200630,149.96],[20200701,150.78],[20200702,153.17],[20200703,152.22],[20200706,154.63],[20200707,153.46],[20200708,152.93],[20200709,152.78],[20200710,153.82],[20200713,155.16],[20200714,152.68],[20200715,155.64],[20200716,154.58],[20200717,154.97],[20200720,157.2],[20200721,156.92],[20200722,155.87],[20200723,156.31],[20200724,152.98],[20200727,152.9],[20200728,153.2],[20200729,153.27],[20200730,151.18],[20200731,149.98],[20200803,152.74],[20200804,151.61],[20200805,152.54],[20200806,151.84],[20200807,153.14],[20200810,152.44],[20200811,154.55],[20200812,156.53],[20200813,156],[20200814,153.96],[20200817,154.74],[20200818,153.99],[20200819,154.4],[20200820,153.39],[20200821,153.84],[20200824,155.5],[20200825,156.1],[20200826,157.63],[20200827,156.94],[20200828,156.33],[20200831,155.28],[20200901,155.14],[20200902,158.22],[20200903,155.11],[20200904,152.33],[20200907,155.03],[20200908,153.58],[20200909,155.98],[20200910,154.85],[20200911,155.19],[20200914,155.94],[20200915,157.1],[20200916,157.58],[20200917,156.95],[20200918,156.39],[20200921,152.24],[20200922,152.33],[20200923,153.53],[20200924,152.06],[20200925,152.21],[20200928,155.26],[20200929,155.21],[20200930,154.48],[20201001,155.64],[20201002,155.58],[20201005,156.02],[20201006,155.08],[20201007,154.78],[20201008,156.04],[20201009,157.58],[20201012,159.24],[20201013,159.13],[20201014,158.33],[20201015,155.62],[20201016,157.39],[20201019,156.41],[20201020,156.26],[20201021,154.23],[20201022,153.53],[20201023,154.18],[20201026,150.56],[20201027,149.29],[20201028,145.39],[20201029,145.77],[20201030,145.55],[20201102,147.14],[20201103,150.28],[20201104,154.37],[20201105,156.9],[20201106,156.89],[20201109,160.76],[20201110,160.27],[20201111,162.77],[20201112,161.38],[20201113,160.99],[20201116,161.06],[20201117,159.65],[20201118,160.15],[20201119,160.52],[20201120,161.06],[20201123,159.2],[20201124,158.15],[20201125,158.42],[20201126,158.64],[20201127,159.96],[20201130,159.51],[20201201,159.8],[20201202,159.46],[20201203,158.87],[20201204,159.85],[20201207,160.34],[20201208,161],[20201209,160.75],[20201210,160.59],[20201211,159.98],[20201214,160.2],[20201215,160.19],[20201216,161.32],[20201217,162.2],[20201218,162.36],[20201221,159.2],[20201222,161.27],[20201223,161.77],[20201224,161.96],[20201228,163.79],[20201229,164.83],[20201230,164.39],[20201231,163.38],[20210104,166.01],[20210105,164.32],[20210106,164.4],[20210107,164.87],[20210108,167.24],[20210111,165.96],[20210112,165.12],[20210113,165.51],[20210114,165.72],[20210115,164.21],[20210118,164.64],[20210119,165.21],[20210120,166.68],[20210121,167.82],[20210122,167.31],[20210125,166.32],[20210126,167.04],[20210127,164.49],[20210128,164.8],[20210129,162.04],[20210201,164.82],[20210202,166.86],[20210203,166.71],[20210204,167.58],[20210205,167.22],[20210208,167.89],[20210209,167.53],[20210210,166.19],[20210211,167.15],[20210212,167.9],[20210215,168.23],[20210216,168.48],[20210217,166.71],[20210218,165.89],[20210219,166.18],[20210222,164.43],[20210223,163.24],[20210224,163.07],[20210225,162.46],[20210226,161.3],[20210301,164.31],[20210302,164.62],[20210303,163.13],[20210304,161.19],[20210305,159.01],[20210308,161.29],[20210309,163.17],[20210310,163.89],[20210311,165.86],[20210312,164.03],[20210315,164.01],[20210316,165.55],[20210317,164.42],[20210318,164.39],[20210319,163.38],[20210322,164.64],[20210323,164.69],[20210324,164.23],[20210325,165.09],[20210326,166.95],[20210329,167.76],[20210330,168.51],[20210331,168.56],[20210401,170.4],[20210406,171.39],[20210407,170.2],[20210408,172.17],[20210409,172.97],[20210412,171.93],[20210413,172.78],[20210414,173.03],[20210415,174.33],[20210416,175.36],[20210419,174.79],[20210420,172.97],[20210421,174.47],[20210422,176.62],[20210423,176.7],[20210426,176.04],[20210427,175.99],[20210428,175.35],[20210429,174.79],[20210430,173.95],[20210503,175.29],[20210504,171.88],[20210505,174.49],[20210506,173.89],[20210507,175.73],[20210510,173.91],[20210511,171.05],[20210512,170.23],[20210514,173.05],[20210517,172.76],[20210518,172.81],[20210519,170.85],[20210520,174.21],[20210521,174.91],[20210525,176.17],[20210526,176.06],[20210527,175.44],[20210528,176.77],[20210531,175.84],[20210601,176.36],[20210602,176.65],[20210603,176.09],[20210604,177.33],[20210607,177.41],[20210608,178.1],[20210609,178.89],[20210610,179.17],[20210611,180.78],[20210614,181.11],[20210615,181.55],[20210616,182.13],[20210617,182.24],[20210618,180.01],[20210621,181.13],[20210622,181.68],[20210624,183],[20210625,183.04],[20210628,182.85],[20210629,183.56],[20210630,182.25],[20210701,182.53],[20210702,183.68],[20210705,183.44],[20210706,183.74],[20210707,185.45],[20210708,182.44],[20210709,184.27],[20210712,185.85],[20210713,186.23],[20210714,185.96],[20210715,184.45],[20210716,183.95],[20210719,181.62],[20210720,182.14],[20210721,184.56],[20210722,186.4],[20210723,188.46],[20210726,186.75],[20210727,185.61],[20210728,187.6],[20210729,188.3],[20210730,187.52],[20210802,189.09],[20210803,188.95],[20210804,191.12],[20210805,192.25],[20210806,191.15],[20210809,191.41],[20210810,191.91],[20210811,191.98],[20210812,192.71],[20210813,193.12],[20210816,192.94],[20210817,193.59],[20210818,194],[20210819,192.36],[20210820,193.37],[20210823,194.41],[20210824,194.13],[20210825,193.87],[20210826,193.49],[20210827,194.26],[20210830,194.5],[20210831,193.84],[20210901,195.36],[20210902,196.12],[20210903,194.95],[20210906,196.92],[20210907,196.4],[20210908,194.8],[20210909,195.06],[20210910,194.68],[20210913,193.77],[20210914,195.12],[20210915,193.2],[20210916,194.57],[20210917,192.98],[20210920,190.67],[20210921,193.55],[20210922,193.73],[20210923,195.63],[20210924,193.13],[20210927,189.68],[20210928,183.85],[20210929,184.3],[20210930,184.38],[20211001,183.74],[20211004,181.96],[20211005,184.01],[20211006,182.69],[20211007,185.57],[20211008,184.38],[20211011,183.88],[20211012,184.05],[20211013,187.22],[20211014,189.75],[20211015,191.24],[20211018,190.81],[20211019,192.1],[20211020,192.25],[20211021,192.99],[20211022,194.29],[20211025,194.13],[20211026,195.17],[20211027,194.72],[20211028,196.51],[20211029,196.51],[20211102,198.9],[20211103,198.99],[20211104,200.75],[20211105,199.38],[20211108,200.21],[20211109,200.26],[20211110,200.04],[20211111,200.9],[20211112,202.05],[20211115,202.74],[20211116,203.03],[20211117,203.3],[20211118,203.25],[20211119,204.14],[20211122,202.51],[20211123,198.14],[20211124,198.31],[20211125,199.6],[20211126,195.57],[20211129,197.13],[20211130,195.43],[20211201,198.36],[20211202,194.94],[20211203,193.81],[20211206,195.4],[20211207,201.65],[20211208,200.39],[20211209,200.96],[20211210,200.2],[20211213,199.85],[20211214,196.28],[20211215,197.95],[20211216,199.47],[20211217,197.72],[20211220,194.82],[20211221,197.12],[20211222,200.11],[20211223,201.53],[20211224,201.26],[20211227,203.03],[20211228,204.07],[20211229,203.67],[20211230,204.03],[20211231,203.69],[20220103,203.66],[20220104,202.36],[20220105,201.65],[20220106,196.14],[20220107,194.66],[20220110,189.41],[20220111,191.32],[20220112,192.46],[20220113,191.05],[20220114,187.79],[20220117,189.54],[20220118,186.6],[20220119,187.54],[20220120,189.13],[20220121,185.55],[20220124,178.44],[20220125,178.27],[20220126,180.29],[20220127,180.44],[20220128,180.16],[20220131,183.31],[20220201,185.37],[20220202,187.06],[20220203,181.72],[20220204,179.52],[20220207,180.12],[20220208,178.5],[20220209,182.4],[20220210,181.08],[20220211,177.69],[20220214,174.99],[20220215,178.09],[20220216,178.02],[20220217,177.08],[20220218,175.17],[20220221,172.33],[20220222,172.99],[20220223,172.26],[20220224,169.95],[20220225,174.57],[20220228,176.62],[20220301,173.97],[20220302,175.29],[20220303,173.17],[20220304,168.24],[20220307,166.9],[20220308,162.53],[20220309,170.36],[20220310,167.68],[20220311,168.61],[20220314,170.2],[20220315,170.73],[20220316,176.81],[20220317,178.28],[20220318,181.09],[20220321,180.17],[20220322,181.37],[20220323,179.28],[20220324,178.69],[20220325,178.75],[20220328,180.03],[20220329,183.59],[20220330,182.8],[20220331,181.91],[20220401,182.47],[20220404,184.12],[20220405,185.07],[20220406,180.96],[20220407,181.42],[20220408,181.77],[20220411,179.13],[20220412,178.32],[20220413,178.55],[20220414,179.38],[20220419,177.96],[20220420,180.05],[20220421,180.37],[20220422,176.88],[20220425,175.2],[20220426,172.79],[20220427,174.38],[20220428,175.43],[20220429,176.72],[20220502,174.04],[20220503,174.17],[20220504,172.92],[20220505,171.49],[20220506,167.05],[20220510,161.9],[20220511,164.29],[20220512,163.46],[20220513,166.92],[20220516,166.08],[20220517,168.49],[20220518,165.09],[20220519,163.25],[20220520,164.78],[20220523,166.53],[20220524,164.12],[20220525,164.17],[20220527,170.03],[20220530,172.28],[20220531,170.25],[20220601,168.17],[20220602,170.27],[20220603,169.44],[20220607,170.17],[20220608,169.05],[20220609,166.21],[20220610,162.4],[20220613,157.63],[20220614,153.94],[20220615,156.39],[20220616,152.35],[20220617,153.6],[20220620,154.16],[20220621,155.16],[20220622,154.83],[20220624,160.42],[20220627,160.95],[20220628,159.95],[20220629,159.23],[20220630,157.82],[20220701,158.06],[20220704,158.14],[20220705,157.26],[20220706,160.96],[20220707,162.61],[20220708,163.12],[20220711,163.14],[20220712,163.81],[20220713,162.75],[20220714,161.63],[20220715,164.86],[20220718,165.41],[20220719,167.21],[20220720,167.38],[20220721,169.65],[20220722,169.85],[20220725,169.02],[20220726,169.43],[20220727,170.24],[20220728,172.81],[20220729,175.09],[20220801,175.45],[20220802,174.3],[20220803,174.11],[20220804,175.38],[20220805,172.21],[20220808,173.29],[20220809,171.76],[20220810,173.99],[20220811,174.33],[20220812,174.24],[20220816,174.95],[20220817,174.15],[20220818,174.94],[20220819,174.13],[20220822,171.77],[20220823,169.68],[20220824,170.83],[20220825,171.71],[20220826,167.78],[20220829,164.73],[20220830,163.65],[20220831,162.12],[20220901,159.44],[20220902,162.04],[20220905,160.78],[20220906,161.1],[20220907,160.92],[20220908,162.07],[20220909,164.29],[20220912,166.17],[20220913,162.23],[20220914,160.98],[20220915,158.68],[20220916,155.94],[20220919,155.74],[20220920,153.23],[20220921,155.18],[20220922,150.6],[20220923,148.92],[20220926,148.69],[20220927,148.79],[20220928,149.61],[20220929,147.68],[20220930,150.16],[20221003,150.99],[20221004,155.98],[20221005,154.93],[20221006,154.43],[20221007,150.74],[20221010,149.6],[20221011,148.5],[20221012,148.02],[20221013,147.93],[20221014,149.14],[20221017,151.63],[20221018,153.05],[20221019,152.11],[20221020,153],[20221021,151.59],[20221024,154.4],[20221025,157.96],[20221026,159.11],[20221027,158.06],[20221028,158.21],[20221031,158.2],[20221102,157.52],[20221103,155.11],[20221104,157.57],[20221107,157.43],[20221108,159.68],[20221109,159.95],[20221110,166.16],[20221111,166.05],[20221114,166.38],[20221115,166.26],[20221116,164.64],[20221117,164],[20221118,165.15],[20221121,165.7],[20221122,166.12],[20221123,167.24],[20221124,168.03],[20221125,167.81],[20221128,166.88],[20221129,165.35],[20221130,167.15],[20221201,169.23],[20221202,169.35],[20221205,167.79],[20221206,166.18],[20221207,165.71],[20221208,165.05],[20221209,166.48],[20221212,165.93],[20221213,168.47],[20221214,168.52],[20221215,163.19],[20221216,160.57],[20221219,159.63],[20221220,158.52],[20221221,160.68],[20221222,159.13],[20221223,158.78],[20221227,158.94],[20221228,158.62],[20221229,160.44],[20221230,158.06],[20230102,159.24],[20230103,161],[20230104,163.59],[20230105,162.83],[20230106,164.45],[20230109,165.98],[20230110,165.31],[20230111,166.5],[20230112,166.65],[20230113,168.04],[20230116,169.28],[20230117,170.08],[20230118,170.21],[20230119,167.17],[20230120,168.28],[20230123,168.88],[20230124,168.04],[20230125,167.51],[20230126,167.87],[20230127,167.97],[20230130,167.76],[20230131,167.4],[20230201,167.47],[20230202,172.05],[20230203,173.8],[20230206,172.28],[20230207,171.64],[20230208,172.07],[20230209,172.52],[20230210,170.78],[20230213,172.77],[20230214,172.67],[20230215,173.8],[20230216,173.38],[20230217,172.32],[20230220,172.1],[20230221,171.68],[20230222,171.85],[20230223,171.63],[20230224,169.73],[20230227,171.33],[20230228,170.06],[20230301,169],[20230302,169.9],[20230303,171.67],[20230306,171.67],[20230307,170.72],[20230308,170.57],[20230309,170.7],[20230310,168.08],[20230313,165.11],[20230314,167.47],[20230315,164.04],[20230316,167.27],[20230317,166.05],[20230320,167.24],[20230321,168.57],[20230322,168.77],[20230323,170.16],[20230324,168.82],[20230327,170.04],[20230328,168.69],[20230329,171.18],[20230330,173.2],[20230331,174.73],[20230403,173.7],[20230404,173.84],[20230405,173.45],[20230406,173],[20230411,173.85],[20230412,174.27],[20230413,175.5],[20230414,176.03],[20230417,175.78],[20230418,176.43],[20230419,175.77],[20230420,176.29],[20230421,178.12],[20230424,178.05],[20230425,177.3],[20230426,174.66],[20230427,175],[20230428,176.48],[20230502,175.21],[20230503,175.97],[20230504,174.57],[20230505,175.54],[20230508,176.56],[20230510,175.67],[20230511,176.41],[20230512,177.27],[20230515,177.01],[20230516,176.47],[20230517,176.33],[20230519,179.03],[20230522,179.66],[20230523,177.27],[20230524,174.47],[20230525,174.98],[20230526,177.96],[20230530,177.08],[20230531,175.85],[20230601,176.73],[20230602,178.91],[20230605,177.87],[20230606,178.81],[20230607,178.48],[20230608,178.28],[20230609,177.79],[20230612,178.92],[20230613,180.34],[20230614,180.54],[20230615,180.58],[20230616,181.29],[20230619,179.77],[20230620,178.56],[20230621,177.31],[20230626,176.02],[20230627,176.09],[20230628,178.2],[20230629,178.89],[20230630,181.21],[20230703,179.25],[20230704,179.88],[20230705,178.97],[20230706,175.28],[20230707,174.37],[20230710,175.04],[20230711,175.35],[20230712,177.48],[20230713,178.77],[20230714,180.23],[20230717,179.03],[20230718,179.21],[20230719,178.59],[20230720,178.45],[20230721,179.25],[20230724,178.65],[20230725,179.05],[20230726,177.14],[20230727,181.2],[20230728,180.75],[20230731,181.48],[20230801,180.31],[20230802,178.03],[20230803,175.99],[20230804,175.69],[20230807,176.44],[20230808,177.68],[20230809,177.75],[20230810,179.55],[20230811,177.41],[20230816,176.67],[20230817,174.72],[20230818,173.84],[20230821,174.29],[20230822,175.51],[20230823,176.41],[20230824,175.34],[20230825,175.17],[20230828,177.03],[20230829,178.37],[20230830,178.01],[20230831,177.09],[20230901,177.44],[20230904,177.82],[20230905,177.48],[20230906,176.83],[20230907,176.63],[20230908,176.79],[20230911,176.55],[20230912,175.69],[20230913,174.96],[20230914,177.32],[20230915,177.25],[20230918,175.29],[20230919,174.48],[20230920,176.27],[20230921,173.31],[20230922,173.17],[20230925,172.32],[20230926,171.2],[20230927,170.96],[20230928,171.42],[20231002,171.63],[20231004,171.31],[20231005,171.37],[20231006,173.06],[20231009,171.7],[20231010,174.92],[20231011,174.83],[20231012,175.75],[20231013,173.73],[20231016,173.73],[20231017,173.81],[20231018,171.46],[20231019,169.44],[20231020,167.35],[20231023,167.59],[20231024,168.26],[20231025,168.88],[20231026,167.17],[20231027,165.59],[20231030,166.49],[20231102,172.67],[20231107,173.07],[20231108,174.19],[20231109,175.13],[20231110,173.76],[20231113,174],[20231114,176.14],[20231115,177.79],[20231116,177.77],[20231117,179.05],[20231121,179.88],[20231122,181.14],[20231123,181.31],[20231129,181.45],[20231130,181.83],[20231201,183.44],[20231204,183.19],[20231205,183.94],[20231206,184.73],[20231207,184.16],[20231208,185.84],[20231211,186.42],[20231212,187.06],[20231213,187.07],[20231214,188.24],[20231215,188.72],[20231218,187.92],[20231219,188.25],[20231220,188.43],[20231221,188.33],[20231227,188.27],[20231228,188.09],[20240103,184.14],[20240104,184.86],[20240105,184.13],[20240108,185.54],[20240109,185.32],[20240110,185.9],[20240111,185.52],[20240112,187.35],[20240115,185.64],[20240116,186.03],[20240117,185.04],[20240118,187.06],[20240119,187.12],[20240122,188.48],[20240123,187.5],[20240124,189.3],[20240125,190.33],[20240126,191.77],[20240129,192.31],[20240130,193.39],[20240131,193],[20240201,193.74],[20240202,193.11],[20240205,193.64],[20240206,194.56],[20240207,194.76],[20240208,195.25],[20240209,196.61],[20240212,196.87],[20240213,194.29],[20240214,195.75],[20240215,196.62],[20240216,197.98],[20240219,198.18],[20240220,197.19],[20240221,196.84],[20240222,200.15],[20240223,200.34],[20240226,200.17],[20240227,200.2],[20240228,199.6],[20240229,198.87],[20240301,200.47],[20240304,201.28],[20240305,199.9],[20240306,201.09],[20240307,204.1],[20240308,203.55],[20240311,201.83],[20240312,204.49],[20240314,205.04],[20240315,203.21],[20240318,203.02],[20240319,202.98],[20240320,203.31],[20240321,204.7],[20240322,204.01],[20240325,203.07],[20240326,203.04],[20240327,203.74],[20240402,200.73],[20240403,201.5],[20240404,200.68],[20240405,200.36],[20240408,200.54],[20240409,199.44],[20240410,199.81],[20240411,199.77],[20240412,198.95],[20240415,199.51],[20240416,197.72],[20240417,196.55],[20240418,196.14],[20240419,195.44],[20240422,196.18],[20240423,198.64],[20240424,197.59],[20240425,195.56],[20240426,198.48],[20240429,197.22],[20240502,194.42],[20240503,195.36],[20240506,196.26],[20240507,199.07],[20240510,201.12],[20240513,201.26],[20240514,201.25],[20240515,202.79],[20240516,202.63],[20240521,202.49],[20240522,203.18],[20240523,204.01],[20240524,203.45],[20240527,203.74],[20240528,201.97],[20240529,199.9],[20240530,200.32],[20240531,200.48],[20240603,200.49],[20240604,201.36],[20240605,204.61],[20240606,206.05],[20240607,206.12],[20240611,204.97],[20240612,207.36],[20240613,205.59],[20240614,203.71],[20240617,203.55],[20240618,204.11],[20240619,202.99],[20240620,205.84],[20240621,204.62],[20240624,204.62],[20240625,204.9],[20240626,205.65],[20240627,204.87],[20240628,203.84],[20240701,202.81],[20240702,202.27],[20240704,203.7],[20240708,203.47],[20240709,201.43],[20240710,202.71],[20240711,203.34],[20240712,206.04],[20240715,204.25],[20240716,203.42],[20240717,199.38],[20240718,198.44],[20240719,197.73],[20240722,199.67],[20240723,201.11],[20240724,199.06],[20240725,196.66],[20240726,198.98],[20240729,198.61],[20240730,199.85],[20240731,201.93],[20240801,199.76],[20240805,190.53],[20240806,191.75],[20240807,193.31],[20240808,194.09],[20240809,195.52],[20240812,195.16],[20240813,196.37],[20240816,201.56],[20240819,202.49],[20240820,202.14],[20240821,203.21],[20240822,203.92],[20240823,203.97],[20240826,203.4],[20240827,203.6],[20240828,204.09],[20240829,207.07],[20240830,206.91],[20240902,206.91],[20240903,204.96],[20240904,201.87],[20240905,198.72],[20240906,197.43],[20240909,199.33],[20240910,198.83],[20240911,199.96],[20240912,202.96],[20240913,204.36],[20240916,204.06],[20240917,204.44],[20240918,202.62],[20240919,206.2],[20240920,203.02],[20240923,204.23],[20240924,204.75],[20240925,205.49],[20240926,208.35],[20240927,208.49],[20240930,206.52],[20241001,206.18],[20241002,206.86],[20241003,205.14],[20241004,205.67],[20241007,205.64],[20241008,206.04],[20241009,207.59],[20241010,206.95],[20241011,208.49],[20241014,210.39],[20241015,207.32],[20241016,206.97],[20241017,208.58],[20241018,209.17],[20241021,208.27],[20241022,208.21],[20241023,207.36],[20241024,207.21],[20241025,207.37],[20241028,208.28],[20241029,207.09],[20241030,203.81],[20241104,202.49],[20241105,202.8],[20241106,203.84],[20241107,204.63],[20241108,204.52],[20241111,206.7],[20241112,203.14],[20241113,203.48],[20241114,205.87],[20241115,202.34],[20241118,202.19],[20241119,201.96],[20241120,202.14],[20241121,203.59],[20241122,206.69],[20241125,206.59],[20241126,205.93],[20241127,204.98],[20241128,205.42],[20241129,207.08],[20241202,209.47],[20241203,210.53],[20241204,212.69],[20241205,211.98],[20241206,212.79],[20241209,211.82],[20241210,210.82],[20241211,211.87],[20241212,211.16],[20241213,210.12],[20241216,210.35],[20241217,210.26],[20241218,210.47],[20241219,207.19],[20241220,205.62],[20241223,205.09],[20241227,206.43],[20241230,204.64],[20250102,206.62],[20250103,205.13],[20250106,208.05],[20250107,208.61],[20250108,208.91],[20250109,210.41],[20250110,208.97],[20250113,206.97],[20250114,207.09],[20250115,209.58],[20250116,211.96],[20250117,213.22],[20250120,213.27],[20250121,214.8],[20250122,217],[20250123,216.79],[20250124,216.39],[20250127,214.4],[20250128,215.21],[20250129,217.05],[20250130,219.16],[20250131,219.97],[20250203,217.75],[20250204,219.94]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200206,1992.44],[20200207,1989.85],[20200208,1989.85],[20200209,1989.85],[20200210,1990.29],[20200211,2004.44],[20200212,2015.34],[20200213,2016.54],[20200214,2018.69],[20200215,2018.69],[20200216,2018.69],[20200217,2022.65],[20200218,2018.48],[20200219,2031.6],[20200220,2021.47],[20200221,2010.59],[20200222,2010.59],[20200223,2010.59],[20200224,1946.56],[20200225,1910.16],[20200226,1897.07],[20200227,1849.4],[20200228,1785.28],[20200229,1785.28],[20200301,1785.28],[20200302,1783.35],[20200303,1807.98],[20200304,1831.21],[20200305,1811.49],[20200306,1754.24],[20200307,1754.24],[20200308,1754.24],[20200309,1640.53],[20200310,1622.97],[20200311,1597.18],[20200312,1454.24],[20200313,1449.63],[20200314,1449.63],[20200315,1449.63],[20200316,1370.22],[20200317,1382.63],[20200318,1347.56],[20200319,1363.95],[20200320,1400.25],[20200321,1400.25],[20200322,1400.25],[20200323,1356.8],[20200324,1434.45],[20200325,1483.87],[20200326,1511.32],[20200327,1485.79],[20200328,1485.79],[20200329,1485.79],[20200330,1491.84],[20200331,1519.75],[20200401,1487.82],[20200402,1488.19],[20200403,1480.7],[20200404,1480.7],[20200405,1480.7],[20200406,1523.46],[20200407,1557.42],[20200408,1556.34],[20200409,1574.95],[20200410,1575.55],[20200411,1575.55],[20200412,1575.55],[20200413,1575.18],[20200414,1592.24],[20200415,1555.46],[20200416,1555.53],[20200417,1586.42],[20200418,1586.42],[20200419,1586.42],[20200420,1596.73],[20200421,1561.73],[20200422,1574.62],[20200423,1588.06],[20200424,1581.89],[20200425,1581.89],[20200426,1581.89],[20200427,1601.35],[20200428,1626.49],[20200429,1647.32],[20200430,1635.52],[20200501,1634.31],[20200502,1634.31],[20200503,1634.31],[20200504,1584.97],[20200505,1601.56],[20200506,1605.79],[20200507,1615.95],[20200508,1629.72],[20200509,1629.72],[20200510,1629.72],[20200511,1628.34],[20200512,1632.32],[20200513,1610.79],[20200514,1579.79],[20200515,1583.03],[20200516,1583.03],[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2656.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.043,69€ |
2022 | 1.118,05€ |
2023 | 1.069,32€ |
2024 | 1.191,39€ |
2025 | 1.357,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,58% |
3 M | 8,82% |
6 M | 15,82% |
lfd. Jahr | 7,84% |
1 Jahr | 13,96% |
3 Jahre | 22,93% |
5 Jahre | 37,74% |
10 Jahre | 89,00% |
Entwicklung p.a. | 7,29% |
Wertentwicklung seit Auflage | 120,68% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 25% seines Vermögens in außereuropäische Aktien sowie bis zu 40% in Unternehmen mit niedriger und mittlerer Marktkapitalisierung. Das Fondsvermögen besteht mindestens zu 60% aus europäischen Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML | 6,50% |
Wolters Kluwer | 5,80% |
SAP | 5,50% |
DSV | 4,70% |
Accenture | 4,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.369 | -1.475800 |
02.2021 - 02.2022 | 7.125 | 14.798800 |
02.2022 - 02.2023 | -4.3584 | -3.671900 |
02.2023 - 02.2024 | 11.4154 | 8.445600 |
02.2024 - 02.2025 | 13.9641 | 12.085900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,95% | 15,96% | 15,81% | 14,26% |
Sharpe Ratio | 0,75 | -0,13 | 0,30 | 0,45 |
Tracking Error | 5,23% | 7,13% | 6,78% | 5,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 1,18 | 0,96 | 0,95 |
Treynor Ratio | 6,68 | -1,80 | 5,04 | 6,69 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
ASML | 6,50% |
Wolters Kluwer | 5,80% |
SAP | 5,50% |
DSV | 4,70% |
Accenture | 4,30% |
EssilorLuxottica | 4,20% |
Schneider Electric | 4,20% |
Inditex | 3,80% |
Legrand | 3,70% |
Allianz | 3,60% |
Länderverteilung (07. 02. 2025)
Frankreich | 19,00% |
Großbritannien | 13,70% |
Niederlande | 12,40% |
Deutschland | 12,10% |
Dänemark | 10,40% |
Irland | 7,20% |
Spanien | 6,80% |
USA | 5,20% |
Schweiz | 5,10% |
Schweden | 5,00% |
Branchenverteilung (07. 02. 2025)
Industrie / Investitionsgüter | 29,10% |
Informationstechnologie | 19,70% |
Konsumgüter zyklisch | 17,60% |
Gesundheit / Healthcare | 14,70% |
Finanzen | 13,00% |
Grundstoffe | 2,80% |
Telekommunikationsdienstleister | 2,00% |
Konsumgüter nicht-zyklisch | 1,10% |
Assetverteilung (07. 02. 2025)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 898KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Frau Sonia Fasolo Herr Adrien Bommelaer Herr Matthieu Détroyat |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,00 Mio. EUR |