Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SYE
ISIN: LU0969070365
Aktienfonds Large Cap, Europa
Aktueller Preis (03. 06. 2023)
174,98 €
0,29 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Echiquier Major SRI Growth Europe Fund B (EUR)"},"ts":[[20180525,128.54],[20180528,128.56],[20180529,126.78],[20180530,126.9],[20180531,126.49],[20180604,128.43],[20180606,129.01],[20180611,128.78],[20180612,128.87],[20180613,129.85],[20180614,130.85],[20180615,130.75],[20180618,129.69],[20180619,128.61],[20180620,128.36],[20180621,127.6],[20180622,128.21],[20180625,125.77],[20180626,125.79],[20180627,126.69],[20180702,125.35],[20180703,126.18],[20180704,125.55],[20180705,125.99],[20180709,127.16],[20180710,128.02],[20180711,127.13],[20180712,128.64],[20180716,127.98],[20180717,128.65],[20180718,129.59],[20180719,129.02],[20180720,128.95],[20180723,128.48],[20180724,128.54],[20180725,128.34],[20180726,129.55],[20180727,129.59],[20180730,128.49],[20180731,127.94],[20180801,127.81],[20180802,127.84],[20180803,128.49],[20180807,128.41],[20180808,128.5],[20180809,129.74],[20180810,128.96],[20180813,129.34],[20180816,128.9],[20180817,128.89],[20180820,129.56],[20180821,129.47],[20180822,129.43],[20180823,129.75],[20180824,129.97],[20180827,130.72],[20180828,130.81],[20180829,131.08],[20180831,130.26],[20180903,130.44],[20180904,129.33],[20180905,126.45],[20180906,125.55],[20180907,125.75],[20180910,126.56],[20180911,126.71],[20180912,126.74],[20180913,126.59],[20180914,127.19],[20180917,126.53],[20180918,126.64],[20180919,126.27],[20180920,126.85],[20180921,127.5],[20180924,126.7],[20180925,127.35],[20180926,127.8],[20180928,127.78],[20181002,128.03],[20181003,128.42],[20181004,126.34],[20181005,125.01],[20181008,122.68],[20181009,122.67],[20181010,118.23],[20181012,117.26],[20181015,116.84],[20181016,120.2],[20181017,119.73],[20181018,118.53],[20181019,117.61],[20181022,117.56],[20181023,115.15],[20181024,114.41],[20181025,116.1],[20181026,115.24],[20181029,116.22],[20181030,116.28],[20181102,119.74],[20181106,118.55],[20181107,119.99],[20181108,120.04],[20181109,119.84],[20181112,118.14],[20181113,119.05],[20181114,118.43],[20181115,117.5],[20181116,116.94],[20181119,115.5],[20181120,114.41],[20181121,115.56],[20181122,114.6],[20181123,115.43],[20181126,116.65],[20181127,116.17],[20181128,117.01],[20181129,117.11],[20181130,116.98],[20181203,118.5],[20181204,117.12],[20181205,115.71],[20181206,112.63],[20181207,113.05],[20181210,111.57],[20181211,113.3],[20181212,114.76],[20181213,114.1],[20181214,113],[20181217,111.57],[20181218,110.72],[20181219,110.86],[20181220,108.89],[20181221,108.03],[20181227,107.12],[20181228,108.83],[20190102,109.21],[20190103,107.07],[20190104,109.95],[20190107,110.52],[20190108,111.78],[20190109,112.86],[20190110,112.89],[20190111,112.45],[20190114,111.23],[20190115,111.84],[20190116,112.53],[20190117,113.29],[20190118,115.36],[20190121,115.39],[20190122,115.08],[20190123,114.9],[20190124,115.32],[20190125,115.54],[20190128,114.27],[20190129,114.77],[20190130,115.5],[20190131,115.25],[20190201,116.37],[20190204,116.71],[20190205,118.45],[20190206,118.95],[20190207,117.63],[20190208,117.18],[20190211,118.28],[20190212,119.12],[20190213,119.97],[20190214,120.83],[20190215,121.81],[20190218,121.92],[20190219,121.22],[20190220,121.61],[20190221,121.45],[20190222,122.01],[20190225,122.57],[20190226,123.18],[20190227,122.25],[20190228,122.07],[20190301,123.36],[20190304,123.58],[20190305,124.06],[20190306,123.51],[20190307,123.61],[20190308,122.93],[20190311,123.7],[20190312,123.42],[20190313,124.09],[20190314,124.76],[20190315,125.85],[20190318,125.94],[20190319,126.26],[20190320,125.81],[20190321,126.35],[20190322,125.16],[20190325,124.57],[20190326,126.33],[20190327,125.73],[20190328,126.66],[20190329,127.75],[20190401,128.97],[20190402,129.56],[20190403,130.45],[20190404,129.82],[20190405,130.12],[20190408,129.82],[20190409,129.17],[20190410,129.57],[20190411,129.48],[20190412,129.76],[20190415,129.87],[20190416,129.95],[20190417,129.88],[20190423,131.19],[20190424,132],[20190425,132.14],[20190426,132.24],[20190429,132.57],[20190502,131.76],[20190503,131.99],[20190506,131.03],[20190507,130.3],[20190510,129.16],[20190513,127.59],[20190514,129.68],[20190515,130.65],[20190516,132.74],[20190517,132.57],[20190520,130.95],[20190521,131.78],[20190522,132.7],[20190523,131.14],[20190524,131.26],[20190527,131.39],[20190528,131.47],[20190531,130],[20190603,130],[20190604,129.88],[20190605,131.08],[20190606,131.46],[20190611,133.84],[20190612,133.69],[20190613,133.91],[20190614,133.54],[20190617,133.69],[20190618,135.94],[20190619,135.87],[20190620,136.8],[20190621,135.84],[20190624,136],[20190625,136.17],[20190626,135.22],[20190627,135.3],[20190628,136.53],[20190701,137.92],[20190702,138.56],[20190703,139.67],[20190704,139.55],[20190705,138.34],[20190708,138.54],[20190709,138.05],[20190710,137.66],[20190711,137.75],[20190712,137.76],[20190715,138.3],[20190716,138.81],[20190717,139.02],[20190718,138.27],[20190719,138.24],[20190722,138.81],[20190723,139.9],[20190724,140.59],[20190725,140.16],[20190726,141.5],[20190729,141.83],[20190730,140.03],[20190731,140.18],[20190801,142.01],[20190802,138.47],[20190805,134.56],[20190806,134.93],[20190807,136.37],[20190808,139.21],[20190812,137.62],[20190813,138.02],[20190816,137.4],[20190819,139.05],[20190820,138.43],[20190821,140.69],[20190822,139.51],[20190823,138.27],[20190826,138.27],[20190827,139.51],[20190828,138.8],[20190829,140.3],[20190830,141.04],[20190903,141.61],[20190904,143.05],[20190905,143.47],[20190906,144.12],[20190909,141.95],[20190910,139.96],[20190911,141.61],[20190912,142.3],[20190913,141.81],[20190916,140.6],[20190917,141.27],[20190918,141.27],[20190919,141.93],[20190920,141.74],[20190923,141.36],[20190924,142.03],[20190925,140.96],[20190926,142.07],[20190927,142.2],[20190930,142.57],[20191001,140.95],[20191002,137.14],[20191003,137.9],[20191004,139.54],[20191007,140.25],[20191008,138.69],[20191009,139.92],[20191010,140.23],[20191011,142.77],[20191014,142.67],[20191015,143.85],[20191016,143.42],[20191017,142.71],[20191018,141.67],[20191021,142.19],[20191022,141.91],[20191023,141.5],[20191024,143.16],[20191025,144.14],[20191028,145.24],[20191029,144.83],[20191030,145.84],[20191104,146.98],[20191105,147.23],[20191106,147.83],[20191107,147.82],[20191108,148.06],[20191111,147.98],[20191112,148.4],[20191113,148.91],[20191114,148.5],[20191115,149.04],[20191118,149.08],[20191119,149.06],[20191120,148.33],[20191121,147.34],[20191122,148.11],[20191125,150.11],[20191126,150.69],[20191127,150.85],[20191128,150.72],[20191129,150.51],[20191202,147.93],[20191203,147.45],[20191204,148.62],[20191205,148.72],[20191206,150.72],[20191209,150.23],[20191210,149.68],[20191211,149.55],[20191212,149.64],[20191213,151.43],[20191216,153.3],[20191217,152.35],[20191218,151.71],[20191219,152.19],[20191220,153.98],[20191223,154.09],[20191227,154.7],[20191230,153.18],[20200102,154.38],[20200103,153.92],[20200106,153.05],[20200107,153.37],[20200108,154.13],[20200109,155.46],[20200110,155.34],[20200113,155.05],[20200114,155.57],[20200115,156.26],[20200116,156.3],[20200117,158.01],[20200120,158.2],[20200121,158.46],[20200122,159.29],[20200123,157.74],[20200124,159.7],[20200127,156.12],[20200128,156.98],[20200129,158],[20200130,156.46],[20200131,154.37],[20200203,155.68],[20200204,157.97],[20200205,160.22],[20200206,161.04],[20200207,160.41],[20200210,161.16],[20200211,162.2],[20200212,163.05],[20200213,163.75],[20200214,163.7],[20200217,164.31],[20200218,164.54],[20200219,166.61],[20200220,165.01],[20200221,164.27],[20200224,158.56],[20200225,156.06],[20200226,155.95],[20200227,150.26],[20200228,145.5],[20200302,147.09],[20200303,149.21],[20200304,151.18],[20200305,148.98],[20200306,143.63],[20200309,134.97],[20200310,134.18],[20200311,131.95],[20200312,118.93],[20200313,121.73],[20200316,115.22],[20200317,118.63],[20200318,115.01],[20200319,118.02],[20200320,118.45],[20200323,114.49],[20200324,123.78],[20200325,126.66],[20200326,130.86],[20200327,127.2],[20200330,130.51],[20200331,131.42],[20200401,127.85],[20200402,126.77],[20200403,126.42],[20200406,130.6],[20200407,131.93],[20200408,133.55],[20200414,137.15],[20200415,133.41],[20200416,135.47],[20200420,139.82],[20200421,135.43],[20200422,138.16],[20200423,138.21],[20200424,137.07],[20200427,139.2],[20200428,140.37],[20200429,142.17],[20200504,136.56],[20200507,141.5],[20200508,142.73],[20200511,142.18],[20200512,142.13],[20200513,140.03],[20200514,137.29],[20200515,137.71],[20200518,142.83],[20200519,141.91],[20200522,144.21],[20200525,146.02],[20200526,145.93],[20200527,144.53],[20200528,147.29],[20200602,147.61],[20200603,150],[20200604,148.92],[20200605,151.45],[20200608,149.62],[20200609,148.91],[20200610,148.99],[20200611,144.13],[20200612,144.63],[20200615,144.29],[20200616,148.17],[20200617,149.44],[20200618,148.97],[20200619,150.16],[20200624,147.47],[20200625,148.92],[20200626,149.14],[20200629,149.44],[20200630,149.96],[20200701,150.78],[20200702,153.17],[20200703,152.22],[20200706,154.63],[20200707,153.46],[20200708,152.93],[20200709,152.78],[20200710,153.82],[20200713,155.16],[20200714,152.68],[20200715,155.64],[20200716,154.58],[20200717,154.97],[20200720,157.2],[20200721,156.92],[20200722,155.87],[20200723,156.31],[20200724,152.98],[20200727,152.9],[20200728,153.2],[20200729,153.27],[20200730,151.18],[20200731,149.98],[20200803,152.74],[20200804,151.61],[20200805,152.54],[20200806,151.84],[20200807,153.14],[20200810,152.44],[20200811,154.55],[20200812,156.53],[20200813,156],[20200814,153.96],[20200817,154.74],[20200818,153.99],[20200819,154.4],[20200820,153.39],[20200821,153.84],[20200824,155.5],[20200825,156.1],[20200826,157.63],[20200827,156.94],[20200828,156.33],[20200831,155.28],[20200901,155.14],[20200902,158.22],[20200903,155.11],[20200904,152.33],[20200907,155.03],[20200908,153.58],[20200909,155.98],[20200910,154.85],[20200911,155.19],[20200914,155.94],[20200915,157.1],[20200916,157.58],[20200917,156.95],[20200918,156.39],[20200921,152.24],[20200922,152.33],[20200923,153.53],[20200924,152.06],[20200925,152.21],[20200928,155.26],[20200929,155.21],[20200930,154.48],[20201001,155.64],[20201002,155.58],[20201005,156.02],[20201006,155.08],[20201007,154.78],[20201008,156.04],[20201009,157.58],[20201012,159.24],[20201013,159.13],[20201014,158.33],[20201015,155.62],[20201016,157.39],[20201019,156.41],[20201020,156.26],[20201021,154.23],[20201022,153.53],[20201023,154.18],[20201026,150.56],[20201027,149.29],[20201028,145.39],[20201029,145.77],[20201030,145.55],[20201102,147.14],[20201103,150.28],[20201104,154.37],[20201105,156.9],[20201106,156.89],[20201109,160.76],[20201110,160.27],[20201111,162.77],[20201112,161.38],[20201113,160.99],[20201116,161.06],[20201117,159.65],[20201118,160.15],[20201119,160.52],[20201120,161.06],[20201123,159.2],[20201124,158.15],[20201125,158.42],[20201126,158.64],[20201127,159.96],[20201130,159.51],[20201201,159.8],[20201202,159.46],[20201203,158.87],[20201204,159.85],[20201207,160.34],[20201208,161],[20201209,160.75],[20201210,160.59],[20201211,159.98],[20201214,160.2],[20201215,160.19],[20201216,161.32],[20201217,162.2],[20201218,162.36],[20201221,159.2],[20201222,161.27],[20201223,161.77],[20201224,161.96],[20201228,163.79],[20201229,164.83],[20201230,164.39],[20201231,163.38],[20210104,166.01],[20210105,164.32],[20210106,164.4],[20210107,164.87],[20210108,167.24],[20210111,165.96],[20210112,165.12],[20210113,165.51],[20210114,165.72],[20210115,164.21],[20210118,164.64],[20210119,165.21],[20210120,166.68],[20210121,167.82],[20210122,167.31],[20210125,166.32],[20210126,167.04],[20210127,164.49],[20210128,164.8],[20210129,162.04],[20210201,164.82],[20210202,166.86],[20210203,166.71],[20210204,167.58],[20210205,167.22],[20210208,167.89],[20210209,167.53],[20210210,166.19],[20210211,167.15],[20210212,167.9],[20210215,168.23],[20210216,168.48],[20210217,166.71],[20210218,165.89],[20210219,166.18],[20210222,164.43],[20210223,163.24],[20210224,163.07],[20210225,162.46],[20210226,161.3],[20210301,164.31],[20210302,164.62],[20210303,163.13],[20210304,161.19],[20210305,159.01],[20210308,161.29],[20210309,163.17],[20210310,163.89],[20210311,165.86],[20210312,164.03],[20210315,164.01],[20210316,165.55],[20210317,164.42],[20210318,164.39],[20210319,163.38],[20210322,164.64],[20210323,164.69],[20210324,164.23],[20210325,165.09],[20210326,166.95],[20210329,167.76],[20210330,168.51],[20210331,168.56],[20210401,170.4],[20210406,171.39],[20210407,170.2],[20210408,172.17],[20210409,172.97],[20210412,171.93],[20210413,172.78],[20210414,173.03],[20210415,174.33],[20210416,175.36],[20210419,174.79],[20210420,172.97],[20210421,174.47],[20210422,176.62],[20210423,176.7],[20210426,176.04],[20210427,175.99],[20210428,175.35],[20210429,174.79],[20210430,173.95],[20210503,175.29],[20210504,171.88],[20210505,174.49],[20210506,173.89],[20210507,175.73],[20210510,173.91],[20210511,171.05],[20210512,170.23],[20210514,173.05],[20210517,172.76],[20210518,172.81],[20210519,170.85],[20210520,174.21],[20210521,174.91],[20210525,176.17],[20210526,176.06],[20210527,175.44],[20210528,176.77],[20210531,175.84],[20210601,176.36],[20210602,176.65],[20210603,176.09],[20210604,177.33],[20210607,177.41],[20210608,178.1],[20210609,178.89],[20210610,179.17],[20210611,180.78],[20210614,181.11],[20210615,181.55],[20210616,182.13],[20210617,182.24],[20210618,180.01],[20210621,181.13],[20210622,181.68],[20210624,183],[20210625,183.04],[20210628,182.85],[20210629,183.56],[20210630,182.25],[20210701,182.53],[20210702,183.68],[20210705,183.44],[20210706,183.74],[20210707,185.45],[20210708,182.44],[20210709,184.27],[20210712,185.85],[20210713,186.23],[20210714,185.96],[20210715,184.45],[20210716,183.95],[20210719,181.62],[20210720,182.14],[20210721,184.56],[20210722,186.4],[20210723,188.46],[20210726,186.75],[20210727,185.61],[20210728,187.6],[20210729,188.3],[20210730,187.52],[20210802,189.09],[20210803,188.95],[20210804,191.12],[20210805,192.25],[20210806,191.15],[20210809,191.41],[20210810,191.91],[20210811,191.98],[20210812,192.71],[20210813,193.12],[20210816,192.94],[20210817,193.59],[20210818,194],[20210819,192.36],[20210820,193.37],[20210823,194.41],[20210824,194.13],[20210825,193.87],[20210826,193.49],[20210827,194.26],[20210830,194.5],[20210831,193.84],[20210901,195.36],[20210902,196.12],[20210903,194.95],[20210906,196.92],[20210907,196.4],[20210908,194.8],[20210909,195.06],[20210910,194.68],[20210913,193.77],[20210914,195.12],[20210915,193.2],[20210916,194.57],[20210917,192.98],[20210920,190.67],[20210921,193.55],[20210922,193.73],[20210923,195.63],[20210924,193.13],[20210927,189.68],[20210928,183.85],[20210929,184.3],[20210930,184.38],[20211001,183.74],[20211004,181.96],[20211005,184.01],[20211006,182.69],[20211007,185.57],[20211008,184.38],[20211011,183.88],[20211012,184.05],[20211013,187.22],[20211014,189.75],[20211015,191.24],[20211018,190.81],[20211019,192.1],[20211020,192.25],[20211021,192.99],[20211022,194.29],[20211025,194.13],[20211026,195.17],[20211027,194.72],[20211028,196.51],[20211029,196.51],[20211102,198.9],[20211103,198.99],[20211104,200.75],[20211105,199.38],[20211108,200.21],[20211109,200.26],[20211110,200.04],[20211111,200.9],[20211112,202.05],[20211115,202.74],[20211116,203.03],[20211117,203.3],[20211118,203.25],[20211119,204.14],[20211122,202.51],[20211123,198.14],[20211124,198.31],[20211125,199.6],[20211126,195.57],[20211129,197.13],[20211130,195.43],[20211201,198.36],[20211202,194.94],[20211203,193.81],[20211206,195.4],[20211207,201.65],[20211208,200.39],[20211209,200.96],[20211210,200.2],[20211213,199.85],[20211214,196.28],[20211215,197.95],[20211216,199.47],[20211217,197.72],[20211220,194.82],[20211221,197.12],[20211222,200.11],[20211223,201.53],[20211224,201.26],[20211227,203.03],[20211228,204.07],[20211229,203.67],[20211230,204.03],[20211231,203.69],[20220103,203.66],[20220104,202.36],[20220105,201.65],[20220106,196.14],[20220107,194.66],[20220110,189.41],[20220111,191.32],[20220112,192.46],[20220113,191.05],[20220114,187.79],[20220117,189.54],[20220118,186.6],[20220119,187.54],[20220120,189.13],[20220121,185.55],[20220124,178.44],[20220125,178.27],[20220126,180.29],[20220127,180.44],[20220128,180.16],[20220131,183.31],[20220201,185.37],[20220202,187.06],[20220203,181.72],[20220204,179.52],[20220207,180.12],[20220208,178.5],[20220209,182.4],[20220210,181.08],[20220211,177.69],[20220214,174.99],[20220215,178.09],[20220216,178.02],[20220217,177.08],[20220218,175.17],[20220221,172.33],[20220222,172.99],[20220223,172.26],[20220224,169.95],[20220225,174.57],[20220228,176.62],[20220301,173.97],[20220302,175.29],[20220303,173.17],[20220304,168.24],[20220307,166.9],[20220308,162.53],[20220309,170.36],[20220310,167.68],[20220311,168.61],[20220314,170.2],[20220315,170.73],[20220316,176.81],[20220317,178.28],[20220318,181.09],[20220321,180.17],[20220322,181.37],[20220323,179.28],[20220324,178.69],[20220325,178.75],[20220328,180.03],[20220329,183.59],[20220330,182.8],[20220331,181.91],[20220401,182.47],[20220404,184.12],[20220405,185.07],[20220406,180.96],[20220407,181.42],[20220408,181.77],[20220411,179.13],[20220412,178.32],[20220413,178.55],[20220414,179.38],[20220419,177.96],[20220420,180.05],[20220421,180.37],[20220422,176.88],[20220425,175.2],[20220426,172.79],[20220427,174.38],[20220428,175.43],[20220429,176.72],[20220502,174.04],[20220503,174.17],[20220504,172.92],[20220505,171.49],[20220506,167.05],[20220510,161.9],[20220511,164.29],[20220512,163.46],[20220513,166.92],[20220516,166.08],[20220517,168.49],[20220518,165.09],[20220519,163.25],[20220520,164.78],[20220523,166.53],[20220524,164.12],[20220525,164.17],[20220527,170.03],[20220530,172.28],[20220531,170.25],[20220601,168.17],[20220602,170.27],[20220603,169.44],[20220607,170.17],[20220608,169.05],[20220609,166.21],[20220610,162.4],[20220613,157.63],[20220614,153.94],[20220615,156.39],[20220616,152.35],[20220617,153.6],[20220620,154.16],[20220621,155.16],[20220622,154.83],[20220624,160.42],[20220627,160.95],[20220628,159.95],[20220629,159.23],[20220630,157.82],[20220701,158.06],[20220704,158.14],[20220705,157.26],[20220706,160.96],[20220707,162.61],[20220708,163.12],[20220711,163.14],[20220712,163.81],[20220713,162.75],[20220714,161.63],[20220715,164.86],[20220718,165.41],[20220719,167.21],[20220720,167.38],[20220721,169.65],[20220722,169.85],[20220725,169.02],[20220726,169.43],[20220727,170.24],[20220728,172.81],[20220729,175.09],[20220801,175.45],[20220802,174.3],[20220803,174.11],[20220804,175.38],[20220805,172.21],[20220808,173.29],[20220809,171.76],[20220810,173.99],[20220811,174.33],[20220812,174.24],[20220816,174.95],[20220817,174.15],[20220818,174.94],[20220819,174.13],[20220822,171.77],[20220823,169.68],[20220824,170.83],[20220825,171.71],[20220826,167.78],[20220829,164.73],[20220830,163.65],[20220831,162.12],[20220901,159.44],[20220902,162.04],[20220905,160.78],[20220906,161.1],[20220907,160.92],[20220908,162.07],[20220909,164.29],[20220912,166.17],[20220913,162.23],[20220914,160.98],[20220915,158.68],[20220916,155.94],[20220919,155.74],[20220920,153.23],[20220921,155.18],[20220922,150.6],[20220923,148.92],[20220926,148.69],[20220927,148.79],[20220928,149.61],[20220929,147.68],[20220930,150.16],[20221003,150.99],[20221004,155.98],[20221005,154.93],[20221006,154.43],[20221007,150.74],[20221010,149.6],[20221011,148.5],[20221012,148.02],[20221013,147.93],[20221014,149.14],[20221017,151.63],[20221018,153.05],[20221019,152.11],[20221020,153],[20221021,151.59],[20221024,154.4],[20221025,157.96],[20221026,159.11],[20221027,158.06],[20221028,158.21],[20221031,158.2],[20221102,157.52],[20221103,155.11],[20221104,157.57],[20221107,157.43],[20221108,159.68],[20221109,159.95],[20221110,166.16],[20221111,166.05],[20221114,166.38],[20221115,166.26],[20221116,164.64],[20221117,164],[20221118,165.15],[20221121,165.7],[20221122,166.12],[20221123,167.24],[20221124,168.03],[20221125,167.81],[20221128,166.88],[20221129,165.35],[20221130,167.15],[20221201,169.23],[20221202,169.35],[20221205,167.79],[20221206,166.18],[20221207,165.71],[20221208,165.05],[20221209,166.48],[20221212,165.93],[20221213,168.47],[20221214,168.52],[20221215,163.19],[20221216,160.57],[20221219,159.63],[20221220,158.52],[20221221,160.68],[20221222,159.13],[20221223,158.78],[20221227,158.94],[20221228,158.62],[20221229,160.44],[20221230,158.06],[20230102,159.24],[20230103,161],[20230104,163.59],[20230105,162.83],[20230106,164.45],[20230109,165.98],[20230110,165.31],[20230111,166.5],[20230112,166.65],[20230113,168.04],[20230116,169.28],[20230117,170.08],[20230118,170.21],[20230119,167.17],[20230120,168.28],[20230123,168.88],[20230124,168.04],[20230125,167.51],[20230126,167.87],[20230127,167.97],[20230130,167.76],[20230131,167.4],[20230201,167.47],[20230202,172.05],[20230203,173.8],[20230206,172.28],[20230207,171.64],[20230208,172.07],[20230209,172.52],[20230210,170.78],[20230213,172.77],[20230214,172.67],[20230215,173.8],[20230216,173.38],[20230217,172.32],[20230220,172.1],[20230221,171.68],[20230222,171.85],[20230223,171.63],[20230224,169.73],[20230227,171.33],[20230228,170.06],[20230301,169],[20230302,169.9],[20230303,171.67],[20230306,171.67],[20230307,170.72],[20230308,170.57],[20230309,170.7],[20230310,168.08],[20230313,165.11],[20230314,167.47],[20230315,164.04],[20230316,167.27],[20230317,166.05],[20230320,167.24],[20230321,168.57],[20230322,168.77],[20230323,170.16],[20230324,168.82],[20230327,170.04],[20230328,168.69],[20230329,171.18],[20230330,173.2],[20230331,174.73],[20230403,173.7],[20230404,173.84],[20230405,173.45],[20230406,173],[20230411,173.85],[20230412,174.27],[20230413,175.5],[20230414,176.03],[20230417,175.78],[20230418,176.43],[20230419,175.77],[20230420,176.29],[20230421,178.12],[20230424,178.05],[20230425,177.3],[20230426,174.66],[20230427,175],[20230428,176.48],[20230502,175.21],[20230503,175.97],[20230504,174.57],[20230505,175.54],[20230508,176.56],[20230510,175.67],[20230511,176.41],[20230512,177.27],[20230515,177.01],[20230516,176.47],[20230517,176.33],[20230519,179.03],[20230522,179.66],[20230523,177.27],[20230524,174.47],[20230525,174.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.53],[20180829,1812.02],[20180830,1809.79],[20180831,1797.63],[20180901,1797.63],[20180902,1797.63],[20180903,1795.91],[20180904,1785.67],[20180905,1767.05],[20180906,1754.75],[20180907,1751.52],[20180908,1751.52],[20180909,1751.52],[20180910,1759.36],[20180911,1759.58],[20180912,1767.12],[20180913,1767.23],[20180914,1769.93],[20180915,1769.93],[20180916,1769.93],[20180917,1772.35],[20180918,1774.35],[20180919,1778.11],[20180920,1787.14],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.65],[20180925,1795.37],[20180926,1799.72],[20180927,1803.81],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.7],[20181002,1791],[20181003,1793.15],[20181004,1781.48],[20181005,1765.87],[20181006,1765.87],[20181007,1765.87],[20181008,1746.4],[20181009,1742.84],[20181010,1723.23],[20181011,1687.16],[20181012,1681.91],[20181013,1681.91],[20181014,1681.91],[20181015,1678.97],[20181016,1699.92],[20181017,1704.76],[20181018,1697.26],[20181019,1689.82],[20181020,1689.82],[20181021,1689.82],[20181022,1686.14],[20181023,1660.61],[20181024,1653.92],[20181025,1655.31],[20181026,1645.28],[20181027,1645.28],[20181028,1645.28],[20181029,1659.19],[20181030,1659.33],[20181031,1683.22],[20181101,1686.77],[20181102,1701.24],[20181103,1701.24],[20181104,1701.24],[20181105,1698.94],[20181106,1692.14],[20181107,1706.26],[20181108,1712.02],[20181109,1706.81],[20181110,1706.81],[20181111,1706.81],[20181112,1694.14],[20181113,1695.77],[20181114,1691.53],[20181115,1677.86],[20181116,1672],[20181117,1672],[20181118,1672],[20181119,1662.21],[20181120,1642.05],[20181121,1650.34],[20181122,1646.57],[20181123,1648.09],[20181124,1648.09],[20181125,1648.09],[20181126,1663.52],[20181127,1663.86],[20181128,1665.43],[20181129,1668.64],[20181130,1666.24],[20181201,1666.24],[20181202,1666.24],[20181203,1681.93],[20181204,1673.91],[20181205,1656.63],[20181206,1617.68],[20181207,1618.31],[20181208,1618.31],[20181209,1618.31],[20181210,1597.79],[20181211,1608.77],[20181212,1628.19],[20181213,1630.82],[20181214,1621.17],[20181215,1621.17],[20181216,1621.17],[20181217,1606.77],[20181218,1594.73],[20181219,1592.68],[20181220,1575.78],[20181221,1566.99],[20181222,1566.99],[20181223,1566.99],[20181224,1565.24],[20181225,1565.24],[20181226,1565.15],[20181227,1548.78],[20181228,1565.55],[20181229,1565.55],[20181230,1565.55],[20181231,1567.13],[20190101,1567.13],[20190102,1573.16],[20190103,1562.27],[20190104,1588],[20190105,1588],[20190106,1588],[20190107,1596.08],[20190108,1606.17],[20190109,1615.47],[20190110,1617.35],[20190111,1619.4],[20190112,1619.4],[20190113,1619.4],[20190114,1609.86],[20190115,1615.04],[20190116,1622.41],[20190117,1625.36],[20190118,1645.34],[20190119,1645.34],[20190120,1645.34],[20190121,1648.17],[20190122,1643.82],[20190123,1642.75],[20190124,1644.73],[20190125,1652.09],[20190126,1652.09],[20190127,1652.09],[20190128,1643.61],[20190129,1648.5],[20190130,1654.2],[20190131,1657.76],[20190201,1661.8],[20190202,1661.8],[20190203,1661.8],[20190204,1663.88],[20190205,1680.57],[20190206,1687.26],[20190207,1673.89],[20190208,1661.47],[20190209,1661.47],[20190210,1661.47],[20190211,1667.17],[20190212,1676.05],[20190213,1683.33],[20190214,1683.22],[20190215,1695.83],[20190216,1695.83],[20190217,1695.83],[20190218,1703.14],[20190219,1700.46],[20190220,1706.89],[20190221,1707.7],[20190222,1710.33],[20190223,1710.33],[20190224,1710.33],[20190225,1713.97],[20190226,1716.67],[20190227,1713.73],[20190228,1713.34],[20190301,1721.64],[20190302,1721.64],[20190303,1721.64],[20190304,1726.15],[20190305,1729.05],[20190306,1728.85],[20190307,1723.8],[20190308,1712.2],[20190309,1712.2],[20190310,1712.2],[20190311,1718.38],[20190312,1720.81],[20190313,1727.57],[20190314,1740.05],[20190315,1750.45],[20190316,1750.45],[20190317,1750.45],[20190318,1756.51],[20190319,1764.51],[20190320,1756.94],[20190321,1753.89],[20190322,1740.76],[20190323,1740.76],[20190324,1740.76],[20190325,1729.02],[20190326,1738.54],[20190327,1739.75],[20190328,1740.87],[20190329,1746.91],[20190330,1746.91],[20190331,1746.91],[20190401,1763.63],[20190402,1771.19],[20190403,1784.13],[20190404,1784.22],[20190405,1785.11],[20190406,1785.11],[20190407,1785.11],[20190408,1784.01],[20190409,1779.43],[20190410,1780.73],[20190411,1783.09],[20190412,1784.74],[20190413,1784.74],[20190414,1784.74],[20190415,1788.49],[20190416,1792.58],[20190417,1793.95],[20190418,1797.39],[20190419,1797.7],[20190420,1797.7],[20190421,1797.7],[20190422,1797.78],[20190423,1802.29],[20190424,1804.78],[20190425,1802.18],[20190426,1803.63],[20190427,1803.63],[20190428,1803.63],[20190429,1805.32],[20190430,1806.27],[20190501,1806.34],[20190502,1800.13],[20190503,1803.49],[20190504,1803.49],[20190505,1803.49],[20190506,1791.2],[20190507,1774.68],[20190508,1770.34],[20190509,1759.92],[20190510,1757.91],[20190511,1757.91],[20190512,1757.91],[20190513,1743.5],[20190514,1750.79],[20190515,1758.75],[20190516,1777.48],[20190517,1779.91],[20190518,1779.91],[20190519,1779.91],[20190520,1767.85],[20190521,1771.96],[20190522,1774.63],[20190523,1756.14],[20190524,1759.68],[20190525,1759.68],[20190526,1759.68],[20190527,1764.11],[20190528,1763.58],[20190529,1745.56],[20190530,1747.92],[20190531,1738.57],[20190601,1738.57],[20190602,1738.57],[20190603,1740.87],[20190604,1748.11],[20190605,1756.65],[20190606,1760.32],[20190607,1770.81],[20190608,1770.81],[20190609,1770.81],[20190610,1772.07],[20190611,1787.67],[20190612,1783.81],[20190613,1785.58],[20190614,1780.21],[20190615,1780.21],[20190616,1780.21],[20190617,1777.85],[20190618,1796.2],[20190619,1801.95],[20190620,1805.72],[20190621,1805.13],[20190622,1805.13],[20190623,1805.13],[20190624,1801.5],[20190625,1798.56],[20190626,1795.49],[20190627,1794.31],[20190628,1802.6],[20190629,1802.6],[20190630,1802.6],[20190701,1817.13],[20190702,1824.04],[20190703,1835.64],[20190704,1839.58],[20190705,1831.01],[20190706,1831.01],[20190707,1831.01],[20190708,1827.12],[20190709,1820.21],[20190710,1816.7],[20190711,1816.11],[20190712,1815.19],[20190713,1815.19],[20190714,1815.19],[20190715,1817.78],[20190716,1822.23],[20190717,1819.99],[20190718,1813.08],[20190719,1814.26],[20190720,1814.26],[20190721,1814.26],[20190722,1816.73],[20190723,1828.3],[20190724,1831.41],[20190725,1827.2],[20190726,1826.73],[20190727,1826.73],[20190728,1826.73],[20190729,1828.09],[20190730,1809.03],[20190731,1806.89],[20190801,1812.97],[20190802,1784.54],[20190803,1784.54],[20190804,1784.54],[20190805,1746.48],[20190806,1737.59],[20190807,1738.44],[20190808,1758.83],[20190809,1755.96],[20190810,1755.96],[20190811,1755.96],[20190812,1749.42],[20190813,1752.13],[20190814,1737.02],[20190815,1732.32],[20190816,1740.88],[20190817,1740.88],[20190818,1740.88],[20190819,1758.51],[20190820,1756.58],[20190821,1768.55],[20190822,1766.19],[20190823,1757.14],[20190824,1757.14],[20190825,1757.14],[20190826,1751.05],[20190827,1757.99],[20190828,1755.09],[20190829,1769.1],[20190830,1781.86],[20190831,1781.86],[20190901,1781.86],[20190902,1788.04],[20190903,1784.15],[20190904,1796.36],[20190905,1807.43],[20190906,1813.09],[20190907,1813.09],[20190908,1813.09],[20190909,1810.85],[20190910,1806.87],[20190911,1819.45],[20190912,1823.91],[20190913,1827.5],[20190914,1827.5],[20190915,1827.5],[20190916,1822.43],[20190917,1820.01],[20190918,1822.81],[20190919,1830.79],[20190920,1836.3],[20190921,1836.3],[20190922,1836.3],[20190923,1827.26],[20190924,1827.6],[20190925,1816.29],[20190926,1826.57],[20190927,1834.62],[20190928,1834.62],[20190929,1834.62],[20190930,1839.4],[20191001,1826.63],[20191002,1786.94],[20191003,1783.86],[20191004,1786.65],[20191005,1786.65],[20191006,1786.65],[20191007,1799.22],[20191008,1789.04],[20191009,1791.38],[20191010,1797.73],[20191011,1827.89],[20191012,1827.89],[20191013,1827.89],[20191014,1828.46],[20191015,1840.17],[20191016,1843.24],[20191017,1844.68],[20191018,1840.09],[20191019,1840.09],[20191020,1840.09],[20191021,1846.12],[20191022,1851],[20191023,1851.75],[20191024,1864.9],[20191025,1866.77],[20191026,1866.77],[20191027,1866.77],[20191028,1872.75],[20191029,1872.07],[20191030,1873.95],[20191031,1866.61],[20191101,1871.08],[20191102,1871.08],[20191103,1871.08],[20191104,1890.51],[20191105,1895.72],[20191106,1899.65],[20191107,1905.89],[20191108,1904.63],[20191109,1904.63],[20191110,1904.63],[20191111,1903.38],[20191112,1908.6],[20191113,1905.86],[20191114,1901.98],[20191115,1905.38],[20191116,1905.38],[20191117,1905.38],[20191118,1907.12],[20191119,1906.83],[20191120,1896.99],[20191121,1890.98],[20191122,1896.73],[20191123,1896.73],[20191124,1896.73],[20191125,1911.52],[20191126,1914.76],[20191127,1920.34],[20191128,1919.41],[20191129,1914.95],[20191130,1914.95],[20191201,1914.95],[20191202,1895.74],[20191203,1880.44],[20191204,1894.35],[20191205,1898.13],[20191206,1910.45],[20191207,1910.45],[20191208,1910.45],[20191209,1910.61],[20191210,1903.53],[20191211,1906.82],[20191212,1913.23],[20191213,1931.86],[20191214,1931.86],[20191215,1931.86],[20191216,1949.96],[20191217,1944.44],[20191218,1943],[20191219,1944.1],[20191220,1956.25],[20191221,1956.25],[20191222,1956.25],[20191223,1958.97],[20191224,1959.5],[20191225,1959.5],[20191226,1959.52],[20191227,1965.68],[20191228,1965.68],[20191229,1965.68],[20191230,1955.09],[20191231,1955.14],[20200101,1955.14],[20200102,1965.75],[20200103,1961.25],[20200104,1961.25],[20200105,1961.25],[20200106,1953.88],[20200107,1957.38],[20200108,1959.34],[20200109,1968.06],[20200110,1969.27],[20200111,1969.27],[20200112,1969.27],[20200113,1968.45],[20200114,1970.14],[20200115,1971.52],[20200116,1973.76],[20200117,1988.21],[20200118,1988.21],[20200119,1988.21],[20200120,1989.08],[20200121,1985.94],[20200122,1987.39],[20200123,1977.32],[20200124,1988.47],[20200125,1988.47],[20200126,1988.47],[20200127,1952.94],[20200128,1956.23],[20200129,1966.56],[20200130,1951.66],[20200131,1935.14],[20200201,1935.14],[20200202,1935.14],[20200203,1934.45],[20200204,1958.61],[20200205,1983.71],[20200206,1993.68],[20200207,1990.86],[20200208,1990.86],[20200209,1990.86],[20200210,1991.28],[20200211,2005.35],[20200212,2016.63],[20200213,2017.86],[20200214,2020.11],[20200215,2020.11],[20200216,2020.11],[20200217,2023.81],[20200218,2019.18],[20200219,2032.23],[20200220,2022.24],[20200221,2011.3],[20200222,2011.3],[20200223,2011.3],[20200224,1946.69],[20200225,1911.04],[20200226,1897.75],[20200227,1849.63],[20200228,1786.79],[20200229,1786.79],[20200301,1786.79],[20200302,1784.8],[20200303,1809.4],[20200304,1831.59],[20200305,1811.19],[20200306,1754.78],[20200307,1754.78],[20200308,1754.78],[20200309,1641.72],[20200310,1625.52],[20200311,1599.55],[20200312,1457.41],[20200313,1454.18],[20200314,1454.18],[20200315,1454.18],[20200316,1373.33],[20200317,1386.48],[20200318,1349.91],[20200319,1365.32],[20200320,1401.74],[20200321,1401.74],[20200322,1401.74],[20200323,1359.13],[20200324,1435.63],[20200325,1484.1],[20200326,1511.53],[20200327,1486.38],[20200328,1486.38],[20200329,1486.38],[20200330,1491.75],[20200331,1519.27],[20200401,1487.77],[20200402,1488.44],[20200403,1481.39],[20200404,1481.39],[20200405,1481.39],[20200406,1523.66],[20200407,1557.43],[20200408,1556.38],[20200409,1574.76],[20200410,1575.35],[20200411,1575.35],[20200412,1575.35],[20200413,1574.99],[20200414,1591.35],[20200415,1555.02],[20200416,1555.48],[20200417,1586.05],[20200418,1586.05],[20200419,1586.05],[20200420,1595.26],[20200421,1561.12],[20200422,1574.1],[20200423,1587.53],[20200424,1582],[20200425,1582],[20200426,1582],[20200427,1601.04],[20200428,1626.08],[20200429,1646.98],[20200430,1635.29],[20200501,1634.12],[20200502,1634.12],[20200503,1634.12],[20200504,1585.09],[20200505,1601.66],[20200506,1606.24],[20200507,1616.31],[20200508,1629.83],[20200509,1629.83],[20200510,1629.83],[20200511,1628.02],[20200512,1632.05],[20200513,1610.8],[20200514,1579.95],[20200515,1583.22],[20200516,1583.22],[20200517,1583.22],[20200518,1626.48],[20200519,1632.53],[20200520,1642.7],[20200521,1640.1],[20200522,1636.81],[20200523,1636.81],[20200524,1636.81],[20200525,1653.5],[20200526,1674],[20200527,1678.73],[20200528,1696.18],[20200529,1686.21],[20200530,1686.21],[20200531,1686.21],[20200601,1688.73],[20200602,1716.15],[20200603,1749.74],[20200604,1749.94],[20200605,1776.04],[20200606,1776.04],[20200607,1776.04],[20200608,1777.44],[20200609,1760.83],[20200610,1754.87],[20200611,1722.69],[20200612,1700.41],[20200613,1700.41],[20200614,1700.41],[20200615,1690.66],[20200616,1728.7],[20200617,1744.52],[20200618,1739.61],[20200619,1745.1],[20200620,1745.1],[20200621,1745.1],[20200622,1738.3],[20200623,1749.23],[20200624,1722.69],[20200625,1721.58],[20200626,1723.39],[20200627,1723.39],[20200628,1723.39],[20200629,1723.68],[20200630,1726.63],[20200701,1731.25],[20200702,1756.4],[20200703,1753.59],[20200704,1753.59],[20200705,1753.59],[20200706,1770.04],[20200707,1764.28],[20200708,1757.5],[20200709,1751.21],[20200710,1756.05],[20200711,1756.05],[20200712,1756.05],[20200713,1769.9],[20200714,1761.92],[20200715,1781.9],[20200716,1780.2],[20200717,1782.92],[20200718,1782.92],[20200719,1782.92],[20200720,1793.42],[20200721,1803.81],[20200722,1792.55],[20200723,1792.25],[20200724,1766.86],[20200725,1766.86],[20200726,1766.86],[20200727,1761.51],[20200728,1763.85],[20200729,1764.54],[20200730,1736.07],[20200731,1722.3],[20200801,1722.3],[20200802,1722.3],[20200803,1740.25],[20200804,1745],[20200805,1753.33],[20200806,1745.26],[20200807,1747.45],[20200808,1747.45],[20200809,1747.45],[20200810,1753.37],[20200811,1775.63],[20200812,1791.08],[20200813,1788.05],[20200814,1769.4],[20200815,1769.4],[20200816,1769.4],[20200817,1771.21],[20200818,1767.67],[20200819,1771.09],[20200820,1760.34],[20200821,1758.24],[20200822,1758.24],[20200823,1758.24],[20200824,1778.68],[20200825,1780.82],[20200826,1789.95],[20200827,1786.18],[20200828,1777.01],[20200829,1777.01],[20200830,1777.01],[20200831,1770.93],[20200901,1763.83],[20200902,1785],[20200903,1774.18],[20200904,1752.84],[20200905,1752.84],[20200906,1752.84],[20200907,1765.45],[20200908,1754.99],[20200909,1773.54],[20200910,1772.84],[20200911,1773.57],[20200912,1773.57],[20200913,1773.57],[20200914,1775.8],[20200915,1784.71],[20200916,1787.78],[20200917,1784.69],[20200918,1778.47],[20200919,1778.47],[20200920,1778.47],[20200921,1733.54],[20200922,1729.44],[20200923,1738.74],[20200924,1724.25],[20200925,1718.3],[20200926,1718.3],[20200927,1718.3],[20200928,1746.25],[20200929,1745.67],[20200930,1742.55],[20201001,1749.01],[20201002,1749.1],[20201003,1749.1],[20201004,1749.1],[20201005,1761.16],[20201006,1762.55],[20201007,1762.16],[20201008,1771.15],[20201009,1780.28],[20201010,1780.28],[20201011,1780.28],[20201012,1791.52],[20201013,1787.35],[20201014,1784.33],[20201015,1753.95],[20201016,1764.96],[20201017,1764.96],[20201018,1764.96],[20201019,1765.77],[20201020,1759.44],[20201021,1741.64],[20201022,1734.68],[20201023,1742.09],[20201024,1742.09],[20201025,1742.09],[20201026,1718.69],[20201027,1701.51],[20201028,1659.16],[20201029,1649.8],[20201030,1651.2],[20201031,1651.2],[20201101,1651.2],[20201102,1671.65],[20201103,1704.43],[20201104,1735.6],[20201105,1758.73],[20201106,1758.84],[20201107,1758.84],[20201108,1758.84],[20201109,1804.18],[20201110,1822.65],[20201111,1837.72],[20201112,1831.81],[20201113,1829.11],[20201114,1829.11],[20201115,1829.11],[20201116,1844.72],[20201117,1842.36],[20201118,1849.68],[20201119,1841.94],[20201120,1848.93],[20201121,1848.93],[20201122,1848.93],[20201123,1848.92],[20201124,1857.43],[20201125,1858.41],[20201126,1858.96],[20201127,1865.22],[20201128,1865.22],[20201129,1865.22],[20201130,1858.03],[20201201,1863.68],[20201202,1862.84],[20201203,1859.67],[20201204,1869.07],[20201205,1869.07],[20201206,1869.07],[20201207,1867.96],[20201208,1870.66],[20201209,1878.07],[20201210,1873.83],[20201211,1859.78],[20201212,1859.78],[20201213,1859.78],[20201214,1865.94],[20201215,1869.05],[20201216,1883.92],[20201217,1890.58],[20201218,1888.64],[20201219,1888.64],[20201220,1888.64],[20201221,1850.44],[20201222,1863.88],[20201223,1879.3],[20201224,1879.94],[20201225,1879.94],[20201226,1879.94],[20201227,1879.94],[20201228,1893.42],[20201229,1909.8],[20201230,1908.51],[20201231,1906.56],[20210101,1906.56],[20210102,1906.56],[20210103,1906.56],[20210104,1915.96],[20210105,1911.89],[20210106,1926.47],[20210107,1940.93],[20210108,1954.35],[20210109,1954.35],[20210110,1954.35],[20210111,1947.14],[20210112,1945.7],[20210113,1948.13],[20210114,1958.1],[20210115,1945.81],[20210116,1945.81],[20210117,1945.81],[20210118,1944.48],[20210119,1944.49],[20210120,1953.58],[20210121,1956.93],[20210122,1945.61],[20210123,1945.61],[20210124,1945.61],[20210125,1936.04],[20210126,1942.47],[20210127,1924.25],[20210128,1919.35],[20210129,1898.21],[20210130,1898.21],[20210131,1898.21],[20210201,1911.52],[20210202,1931.79],[20210203,1940.32],[20210204,1946.65],[20210205,1949.98],[20210206,1949.98],[20210207,1949.98],[20210208,1954.73],[20210209,1952.64],[20210210,1950.96],[20210211,1956.79],[20210212,1966.05],[20210213,1966.05],[20210214,1966.05],[20210215,1986.31],[20210216,1991.08],[20210217,1978.95],[20210218,1966.04],[20210219,1969.82],[20210220,1969.82],[20210221,1969.82],[20210222,1961.42],[20210223,1948.72],[20210224,1956.15],[20210225,1955.87],[20210226,1932.22],[20210227,1932.22],[20210228,1932.22],[20210301,1952.5],[20210302,1962.32],[20210303,1961.77],[20210304,1951.52],[20210305,1941.84],[20210306,1941.84],[20210307,1941.84],[20210308,1963.03],[20210309,1984.24],[20210310,1993.07],[20210311,2004.9],[20210312,2001.44],[20210313,2001.44],[20210314,2001.44],[20210315,2001.85],[20210316,2012.5],[20210317,2007.88],[20210318,2013.57],[20210319,2005.4],[20210320,2005.4],[20210321,2005.4],[20210322,2006.41],[20210323,2003.69],[20210324,2003.11],[20210325,2002.87],[20210326,2019.14],[20210327,2019.14],[20210328,2019.14],[20210329,2026.88],[20210330,2036.69],[20210331,2037.11],[20210401,2046.74],[20210402,2046.71],[20210403,2046.71],[20210404,2046.71],[20210405,2047.42],[20210406,2060.29],[20210407,2057.48],[20210408,2065.93],[20210409,2071.22],[20210410,2071.22],[20210411,2071.22],[20210412,2065.37],[20210413,2065.93],[20210414,2068.58],[20210415,2075.55],[20210416,2090.13],[20210417,2090.13],[20210418,2090.13],[20210419,2092.77],[20210420,2068.27],[20210421,2071.65],[20210422,2084.84],[20210423,2084.56],[20210424,2084.56],[20210425,2084.56],[20210426,2088.09],[20210427,2087.29],[20210428,2087.47],[20210429,2085.63],[20210430,2078.66],[20210501,2078.66],[20210502,2078.66],[20210503,2085.1],[20210504,2070.96],[20210505,2092.1],[20210506,2095.49],[20210507,2110.93],[20210508,2110.93],[20210509,2110.93],[20210510,2116.16],[20210511,2084.57],[20210512,2085.75],[20210513,2085.5],[20210514,2102.69],[20210515,2102.69],[20210516,2102.69],[20210517,2108.87],[20210518,2113.26],[20210519,2089.57],[20210520,2105.93],[20210521,2121.19],[20210522,2121.19],[20210523,2121.19],[20210524,2121.57],[20210525,2127.9],[20210526,2127.29],[20210527,2129.65],[20210528,2140.27],[20210529,2140.27],[20210530,2140.27],[20210531,2135.17],[20210601,2147.01],[20210602,2151.89],[20210603,2152.18],[20210604,2157.97],[20210605,2157.97],[20210606,2157.97],[20210607,2163.78],[20210608,2166.88],[20210609,2166.88],[20210610,2168.76],[20210611,2180.36],[20210612,2180.36],[20210613,2180.36],[20210614,2185.88],[20210615,2189.21],[20210616,2191.56],[20210617,2188.23],[20210618,2166.56],[20210619,2166.56],[20210620,2166.56],[20210621,2169.39],[20210622,2174.28],[20210623,2170.17],[20210624,2179.22],[20210625,2184.03],[20210626,2184.03],[20210627,2184.03],[20210628,2178.01],[20210629,2180.87],[20210630,2167.83],[20210701,2174.87],[20210702,2181.96],[20210703,2181.96],[20210704,2181.96],[20210705,2186.28],[20210706,2181.76],[20210707,2192.1],[20210708,2165.47],[20210709,2182.27],[20210710,2182.27],[20210711,2182.27],[20210712,2196.45],[20210713,2201.11],[20210714,2200.79],[20210715,2189.4],[20210716,2181.08],[20210717,2181.08],[20210718,2181.08],[20210719,2142.02],[20210720,2143.85],[20210721,2169.52],[20210722,2183.75],[20210723,2201.52],[20210724,2201.52],[20210725,2201.52],[20210726,2202.32],[20210727,2192.89],[20210728,2201.36],[20210729,2213.46],[20210730,2208.01],[20210731,2208.01],[20210801,2208.01],[20210802,2216.79],[20210803,2222.99],[20210804,2235.36],[20210805,2244.78],[20210806,2245.9],[20210807,2245.9],[20210808,2245.9],[20210809,2248.43],[20210810,2255.31],[20210811,2263.08],[20210812,2269.77],[20210813,2275.06],[20210814,2275.06],[20210815,2275.06],[20210816,2267.96],[20210817,2270.37],[20210818,2273.16],[20210819,2246.66],[20210820,2249.22],[20210821,2249.22],[20210822,2249.22],[20210823,2263.25],[20210824,2265.56],[20210825,2265.78],[20210826,2259.78],[20210827,2265.93],[20210828,2265.93],[20210829,2265.93],[20210830,2271.23],[20210831,2266.65],[20210901,2272.41],[20210902,2279.2],[20210903,2272.89],[20210904,2272.89],[20210905,2272.89],[20210906,2281.74],[20210907,2277.36],[20210908,2257.84],[20210909,2251.79],[20210910,2250.78],[20210911,2250.78],[20210912,2250.78],[20210913,2253.71],[20210914,2253.48],[20210915,2244.68],[20210916,2247.98],[20210917,2234.83],[20210918,2234.83],[20210919,2234.83],[20210920,2195.54],[20210921,2211.57],[20210922,2227.98],[20210923,2250.38],[20210924,2235.73],[20210925,2235.73],[20210926,2235.73],[20210927,2228.13],[20210928,2190.19],[20210929,2192.54],[20210930,2193.66],[20211001,2187.1],[20211002,2187.1],[20211003,2187.1],[20211004,2180.81],[20211005,2194.91],[20211006,2178.61],[20211007,2204.52],[20211008,2204.86],[20211009,2204.86],[20211010,2204.86],[20211011,2203.35],[20211012,2203.19],[20211013,2214.64],[20211014,2238.05],[20211015,2252.08],[20211016,2252.08],[20211017,2252.08],[20211018,2247.25],[20211019,2250.97],[20211020,2256.92],[20211021,2256.63],[20211022,2267.39],[20211023,2267.39],[20211024,2267.39],[20211025,2270.2],[20211026,2281.82],[20211027,2278.33],[20211028,2282.63],[20211029,2282.76],[20211030,2282.76],[20211031,2282.76],[20211101,2290.28],[20211102,2303.21],[20211103,2312.62],[20211104,2324.67],[20211105,2325.81],[20211106,2325.81],[20211107,2325.81],[20211108,2324.27],[20211109,2322.47],[20211110,2320.78],[20211111,2326.94],[20211112,2331.95],[20211113,2331.95],[20211114,2331.95],[20211115,2337.6],[20211116,2342.01],[20211117,2341.32],[20211118,2336.01],[20211119,2327.33],[20211120,2327.33],[20211121,2327.33],[20211122,2325.22],[20211123,2302.08],[20211124,2297.11],[20211125,2304.89],[20211126,2244.53],[20211127,2244.53],[20211128,2244.53],[20211129,2245.46],[20211130,2231.92],[20211201,2258.86],[20211202,2245.55],[20211203,2236.51],[20211204,2236.51],[20211205,2236.51],[20211206,2250.62],[20211207,2297.99],[20211208,2295.87],[20211209,2294.28],[20211210,2290],[20211211,2290],[20211212,2290],[20211213,2285.67],[20211214,2268.55],[20211215,2267.82],[20211216,2290.53],[20211217,2280.12],[20211218,2280],[20211219,2280],[20211220,2252.88],[20211221,2273.77],[20211222,2291.51],[20211223,2310.88],[20211224,2310.33],[20211225,2310.33],[20211226,2310.33],[20211227,2322.12],[20211228,2334.83],[20211229,2335.95],[20211230,2338.41],[20211231,2336.89],[20220101,2336.89],[20220102,2336.89],[20220103,2341.44],[20220104,2363.18],[20220105,2365.75],[20220106,2344.44],[20220107,2333.11],[20220108,2333.11],[20220109,2333.11],[20220110,2306.94],[20220111,2317.41],[20220112,2332.71],[20220113,2332.36],[20220114,2314.28],[20220115,2314.28],[20220116,2314.28],[20220117,2321.41],[20220118,2306.48],[20220119,2308.35],[20220120,2313.39],[20220121,2282.35],[20220122,2282.35],[20220123,2282.35],[20220124,2212.3],[20220125,2207.6],[20220126,2238.21],[20220127,2250.34],[20220128,2237.32],[20220129,2237.32],[20220130,2237.32],[20220131,2251.09],[20220201,2274.36],[20220202,2287.65],[20220203,2259.65],[20220204,2229.54],[20220205,2229.54],[20220206,2229.54],[20220207,2233.19],[20220208,2238.67],[20220209,2267.94],[20220210,2266.88],[20220211,2252.54],[20220212,2252.54],[20220213,2252.54],[20220214,2216.1],[20220215,2237.92],[20220216,2242.03],[20220217,2232.81],[20220218,2213.74],[20220219,2213.74],[20220220,2213.74],[20220221,2183.79],[20220222,2175.68],[20220223,2174.66],[20220224,2101.75],[20220225,2152.03],[20220226,2152.03],[20220227,2152.03],[20220228,2151.78],[20220301,2114.61],[20220302,2117.69],[20220303,2096.74],[20220304,2030.19],[20220305,2030.19],[20220306,2030.19],[20220307,1995.23],[20220308,1990.77],[20220309,2058.17],[20220310,2048.31],[20220311,2060.98],[20220312,2060.98],[20220313,2060.98],[20220314,2082.63],[20220315,2081.33],[20220316,2135.01],[20220317,2151.51],[20220318,2165.41],[20220319,2165.41],[20220320,2165.41],[20220321,2172.22],[20220322,2183.72],[20220323,2171.45],[20220324,2163.78],[20220325,2166.08],[20220326,2166.08],[20220327,2166.08],[20220328,2171.15],[20220329,2198.17],[20220330,2194.53],[20220331,2186.45],[20220401,2191.13],[20220402,2191.13],[20220403,2191.13],[20220404,2203.53],[20220405,2206.42],[20220406,2178.53],[20220407,2174.51],[20220408,2193.18],[20220409,2193.18],[20220410,2193.18],[20220411,2188.27],[20220412,2179.21],[20220413,2180.82],[20220414,2189.56],[20220415,2189.94],[20220416,2189.94],[20220417,2189.94],[20220418,2190.3],[20220419,2178.19],[20220420,2194.64],[20220421,2204.32],[20220422,2177.14],[20220423,2177.14],[20220424,2177.14],[20220425,2142.67],[20220426,2126.53],[20220427,2128.97],[20220428,2145.89],[20220429,2157.34],[20220430,2157.34],[20220501,2157.34],[20220502,2138.08],[20220503,2137.75],[20220504,2125.88],[20220505,2115.95],[20220506,2080.61],[20220507,2080.61],[20220508,2080.61],[20220509,2047.58],[20220510,2030.47],[20220511,2051.93],[20220512,2041.07],[20220513,2077.63],[20220514,2077.63],[20220515,2077.63],[20220516,2083.28],[20220517,2105.54],[20220518,2091.45],[20220519,2059.93],[20220520,2076.31],[20220521,2076.31],[20220522,2076.31],[20220523,2097.28],[20220524,2085.27],[20220525,2086.34],[20220526,2089.04],[20220527,2120.33],[20220528,2120.33],[20220529,2120.33],[20220530,2139],[20220531,2128.47],[20220601,2112.72],[20220602,2118.36],[20220603,2118.91],[20220604,2118.91],[20220605,2118.91],[20220606,2123.3],[20220607,2124.55],[20220608,2115.09],[20220609,2092.65],[20220610,2047.33],[20220611,2047.33],[20220612,2047.33],[20220613,1997.74],[20220614,1974.98],[20220615,1989.81],[20220616,1965.54],[20220617,1951.5],[20220618,1951.5],[20220619,1951.5],[20220620,1960.81],[20220621,1974.35],[20220622,1955.1],[20220623,1946.09],[20220624,1979.72],[20220625,1979.72],[20220626,1979.72],[20220627,1996.79],[20220628,2003.13],[20220629,1991.59],[20220630,1965.44],[20220701,1960.52],[20220702,1960.52],[20220703,1960.52],[20220704,1968.9],[20220705,1939.81],[20220706,1955.66],[20220707,1986.24],[20220708,1997.64],[20220709,1997.64],[20220710,1997.64],[20220711,1991.9],[20220712,1992.99],[20220713,1981.87],[20220714,1958.31],[20220715,1977.4],[20220716,1977.4],[20220717,1977.4],[20220718,2001.2],[20220719,2018.24],[20220720,2024.58],[20220721,2029.32],[20220722,2036.18],[20220723,2036.18],[20220724,2036.18],[20220725,2039.1],[20220726,2037.04],[20220727,2044.25],[20220728,2058.69],[20220729,2084.17],[20220730,2084.17],[20220731,2084.17],[20220801,2084.86],[20220802,2075.98],[20220803,2082.79],[20220804,2090.07],[20220805,2079.32],[20220806,2079.32],[20220807,2079.32],[20220808,2085.15],[20220809,2077.52],[20220810,2087.46],[20220811,2096.2],[20220812,2099.08],[20220813,2099.08],[20220814,2099.08],[20220815,2099.52],[20220816,2104.86],[20220817,2090.65],[20220818,2093.11],[20220819,2084.11],[20220820,2084.11],[20220821,2084.11],[20220822,2062.64],[20220823,2053.74],[20220824,2053.32],[20220825,2059.6],[20220826,2037.92],[20220827,2037.92],[20220828,2037.92],[20220829,2016.79],[20220830,2008.39],[20220831,1987.6],[20220901,1959.17],[20220902,1979.61],[20220903,1979.61],[20220904,1979.61],[20220905,1968.61],[20220906,1971.95],[20220907,1963.86],[20220908,1969.61],[20220909,1997.61],[20220910,1997.61],[20220911,1997.61],[20220912,2025.15],[20220913,2010.99],[20220914,1988.91],[20220915,1976.48],[20220916,1948.2],[20220917,1948.2],[20220918,1948.2],[20220919,1940.57],[20220920,1925.1],[20220921,1930.61],[20220922,1910.23],[20220923,1869.82],[20220924,1869.82],[20220925,1869.82],[20220926,1856.7],[20220927,1857.29],[20220928,1854.06],[20220929,1833.49],[20220930,1846.88],[20221001,1846.88],[20221002,1846.88],[20221003,1853.59],[20221004,1909.67],[20221005,1903.2],[20221006,1893.27],[20221007,1875.41],[20221008,1875.41],[20221009,1875.41],[20221010,1863.31],[20221011,1850.58],[20221012,1845.71],[20221013,1848.47],[20221014,1864.97],[20221015,1864.97],[20221016,1864.97],[20221017,1886.57],[20221018,1901.96],[20221019,1894.61],[20221020,1896.41],[20221021,1888.5],[20221022,1888.5],[20221023,1888.5],[20221024,1910.33],[20221025,1932.82],[20221026,1947.06],[20221027,1948.83],[20221028,1948.8],[20221029,1948.8],[20221030,1948.8],[20221031,1955.64],[20221101,1961.22],[20221102,1961.34],[20221103,1944.44],[20221104,1973.11],[20221105,1973.11],[20221106,1973.11],[20221107,1982.69],[20221108,1997.64],[20221109,1996.73],[20221110,2032.05],[20221111,2049.32],[20221112,2049.32],[20221113,2049.32],[20221114,2052.7],[20221115,2057.27],[20221116,2043.49],[20221117,2033.08],[20221118,2049.55],[20221119,2049.55],[20221120,2049.55],[20221121,2049.2],[20221122,2059.23],[20221123,2068.88],[20221124,2078.79],[20221125,2080.31],[20221126,2080.31],[20221127,2080.31],[20221128,2068.59],[20221129,2067.46],[20221130,2077.19],[20221201,2093.16],[20221202,2093.37],[20221203,2093.37],[20221204,2093.37],[20221205,2085.32],[20221206,2075.79],[20221207,2063.75],[20221208,2059.27],[20221209,2071.89],[20221210,2071.89],[20221211,2071.89],[20221212,2065.64],[20221213,2086.23],[20221214,2088.47],[20221215,2047.83],[20221216,2018.72],[20221217,2018.72],[20221218,2018.72],[20221219,2019.66],[20221220,2014],[20221221,2037.56],[20221222,2031.2],[20221223,2027.13],[20221224,2027.13],[20221225,2027.13],[20221226,2027.13],[20221227,2029.22],[20221228,2026.23],[20221229,2033.21],[20221230,2018.46],[20221231,2018.33],[20230101,2018.33],[20230102,2026.89],[20230103,2052.79],[20230104,2077.91],[20230105,2080.32],[20230106,2092.88],[20230107,2092.88],[20230108,2092.88],[20230109,2115.59],[20230110,2110.99],[20230111,2116.96],[20230112,2126.9],[20230113,2135.68],[20230114,2135.68],[20230115,2135.68],[20230116,2142.89],[20230117,2149.16],[20230118,2157.81],[20230119,2132.85],[20230120,2133.83],[20230121,2133.83],[20230122,2133.83],[20230123,2144.24],[20230124,2142.88],[20230125,2136.8],[20230126,2145.85],[20230127,2149.58],[20230128,2149.58],[20230129,2149.58],[20230130,2143.71],[20230131,2140.27],[20230201,2141.82],[20230202,2163.78],[20230203,2174.21],[20230204,2174.21],[20230205,2174.21],[20230206,2161.14],[20230207,2162.38],[20230208,2170.22],[20230209,2180.67],[20230210,2161],[20230211,2161],[20230212,2161],[20230213,2174.83],[20230214,2181.4],[20230215,2186.97],[20230216,2191.7],[20230217,2185.69],[20230218,2185.69],[20230219,2185.69],[20230220,2188.3],[20230221,2184.28],[20230222,2176.39],[20230223,2180.68],[20230224,2164.68],[20230225,2164.68],[20230226,2164.68],[20230227,2177.59],[20230228,2175.77],[20230301,2168.24],[20230302,2170.11],[20230303,2187.91],[20230304,2187.91],[20230305,2187.91],[20230306,2191.83],[20230307,2180.58],[20230308,2175.09],[20230309,2171.31],[20230310,2147.36],[20230311,2147.36],[20230312,2147.36],[20230313,2102.22],[20230314,2119.51],[20230315,2077.67],[20230316,2089.96],[20230317,2081.48],[20230318,2081.48],[20230319,2081.48],[20230320,2089.78],[20230321,2116.02],[20230322,2119.16],[20230323,2118.02],[20230324,2092.37],[20230325,2092.37],[20230326,2092.37],[20230327,2108.79],[20230328,2108.38],[20230329,2129.45],[20230330,2151.87],[20230331,2165.55],[20230401,2165.55],[20230402,2165.55],[20230403,2167.34],[20230404,2168.93],[20230405,2163.05],[20230406,2170.26],[20230407,2170.23],[20230408,2170.23],[20230409,2170.23],[20230410,2170.7],[20230411,2183.27],[20230412,2187.85],[20230413,2196.52],[20230414,2207.07],[20230415,2207.07],[20230416,2207.07],[20230417,2207.59],[20230418,2217.43],[20230419,2213.3],[20230420,2211.64],[20230421,2217.31],[20230422,2217.31],[20230423,2217.31],[20230424,2220.8],[20230425,2213.21],[20230426,2197.6],[20230427,2203.06],[20230428,2211.06],[20230429,2211.06],[20230430,2211.06],[20230501,2211.06],[20230502,2199.4],[20230503,2201.75],[20230504,2191.04],[20230505,2208.38],[20230506,2208.38],[20230507,2208.38],[20230508,2218.8],[20230509,2216.37],[20230510,2210.22],[20230511,2212.24],[20230512,2218.96],[20230513,2218.96],[20230514,2218.96],[20230515,2222.76],[20230516,2217.34],[20230517,2214.55],[20230518,2216.25],[20230519,2235.23],[20230520,2235.23],[20230521,2235.23],[20230522,2238.67],[20230523,2228.1],[20230524,2195.95],[20230525,2190.77],[20230526,2201.67],[20230527,2201.67],[20230528,2201.67],[20230529,2214.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,27€ |
| 2020 | 1.139,45€ |
| 2021 | 1.374,72€ |
| 2022 | 1.281,08€ |
| 2023 | 1.365,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | 3,09% |
| 6 M | 4,27% |
| lfd. Jahr | 10,70% |
| 1 Jahr | 6,58% |
| 3 Jahre | 19,83% |
| 5 Jahre | 36,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,04% |
| Wertentwicklung seit Auflage | 74,98% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 25% seines Vermögens in außereuropäische Aktien sowie bis zu 40% in Unternehmen mit niedriger und mittlerer Marktkapitalisierung. Das Fondsvermögen besteht mindestens zu 60% aus europäischen Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 6,70% |
| ASML | 4,90% |
| Allianz | 4,80% |
| LVMH | 4,80% |
| Legrand | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.4268 | -3.645900 |
| 05.2019 - 05.2020 | 11.2449 | -6.034000 |
| 05.2020 - 05.2021 | 20.6479 | 28.690500 |
| 05.2021 - 05.2022 | -6.8116 | -1.952900 |
| 05.2022 - 05.2023 | 6.5846 | 5.005500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,70% | 17,12% | 16,58% | k.A. |
| Sharpe Ratio | -0,05 | 0,44 | 0,48 | k.A. |
| Tracking Error | 7,82% | 6,91% | 7,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,07 | 0,96 | k.A. |
| Treynor Ratio | -0,91 | 7,10 | 8,27 | k.A. |
Die 10 größten Wertpapierbestände (03. 06. 2023)
| Novo Nordisk | 6,70% |
| ASML | 4,90% |
| Allianz | 4,80% |
| LVMH | 4,80% |
| Legrand | 4,10% |
| Accenture | 3,90% |
| Pernod Ricard | 3,90% |
| EssilorLuxottica | 3,80% |
| ASSA ABLOY | 3,60% |
| Universal Music | 3,60% |
Länderverteilung (03. 06. 2023)
| Frankreich | 26,30% |
| Deutschland | 13,70% |
| Niederlande | 13,20% |
| Dänemark | 11,50% |
| Großbritannien | 10,30% |
| Schweiz | 7,80% |
| Spanien | 6,80% |
| Irland | 4,00% |
| Schweden | 3,60% |
| USA | 2,80% |
Branchenverteilung (03. 06. 2023)
| Informationstechnologie | 21,10% |
| Gesundheit / Healthcare | 18,10% |
| Industrie / Investitionsgüter | 16,30% |
| Finanzen | 13,20% |
| Konsumgüter zyklisch | 10,20% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Telekommunikationsdienstleister | 6,10% |
| Grundstoffe | 4,40% |
| Versorger | 0,30% |
| Divers | 0,20% |
Assetverteilung (03. 06. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (03. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6787KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Frau Sonia Fasolo Herr Adrien Bommelaer Herr Matthieu Détroyat |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,00 Mio. EUR |