Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX7
ISIN: LU0969069607
Mischfonds ausgewogen, Europa
Aktueller Preis (02. 06. 2023)
117,19 €
-0,10 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Echiquier ARTY Fund A (EUR)"},"ts":[[20180525,116.33],[20180528,116.26],[20180529,115.55],[20180530,115.47],[20180531,115.36],[20180604,116.04],[20180606,115.85],[20180611,115.67],[20180612,115.66],[20180613,115.63],[20180614,116.04],[20180615,115.91],[20180618,115.56],[20180619,115.42],[20180620,115.34],[20180621,114.99],[20180622,115.22],[20180625,114.57],[20180626,114.29],[20180627,114.3],[20180702,113.76],[20180703,113.86],[20180704,113.8],[20180705,114.11],[20180709,114.33],[20180710,114.45],[20180711,114.05],[20180712,114.25],[20180716,114.03],[20180717,114.17],[20180718,114.43],[20180719,114.32],[20180720,114.08],[20180723,114],[20180724,114.23],[20180725,114.13],[20180726,114.51],[20180727,114.72],[20180730,114.63],[20180731,114.7],[20180801,114.51],[20180802,114.13],[20180803,114.2],[20180807,114.38],[20180808,114.34],[20180809,114.3],[20180810,113.88],[20180813,113.68],[20180816,113.37],[20180817,113.31],[20180820,113.47],[20180821,113.7],[20180822,113.61],[20180823,113.6],[20180824,113.7],[20180827,113.9],[20180828,113.86],[20180829,113.84],[20180831,113.21],[20180903,113.07],[20180904,112.87],[20180905,112.47],[20180906,112.17],[20180907,112.2],[20180910,112.31],[20180911,112.23],[20180912,112.34],[20180913,112.4],[20180914,112.57],[20180917,112.64],[20180918,112.88],[20180919,113.01],[20180920,113.3],[20180921,113.58],[20180924,113.37],[20180925,113.3],[20180926,113.4],[20180928,113.36],[20181002,113.16],[20181003,113.36],[20181004,112.99],[20181005,112.71],[20181008,112.35],[20181009,112.3],[20181010,111.92],[20181012,111.11],[20181015,111.18],[20181016,111.71],[20181017,111.64],[20181018,111.59],[20181019,111.16],[20181022,111.06],[20181023,110.45],[20181024,110.14],[20181025,110.1],[20181026,109.89],[20181029,110.35],[20181030,110.37],[20181102,111.27],[20181105,111.14],[20181106,111.01],[20181107,111.34],[20181108,111.38],[20181109,111.08],[20181112,110.7],[20181113,110.87],[20181114,110.7],[20181115,110.25],[20181116,110.07],[20181119,109.89],[20181120,109.26],[20181121,109.61],[20181122,109.38],[20181123,109.47],[20181126,110.01],[20181127,109.83],[20181128,109.7],[20181129,109.69],[20181130,109.62],[20181203,109.81],[20181204,109.32],[20181205,108.83],[20181206,107.84],[20181207,107.84],[20181210,107.27],[20181211,107.62],[20181212,108.15],[20181213,108.26],[20181214,108.18],[20181217,107.85],[20181218,107.58],[20181219,107.72],[20181220,107.23],[20181221,107.23],[20181227,106.64],[20181228,107.12],[20190102,107.17],[20190103,106.88],[20190104,107.49],[20190107,107.47],[20190108,107.7],[20190109,108.04],[20190110,108.07],[20190111,108.12],[20190114,107.91],[20190115,108.06],[20190116,108.39],[20190117,108.43],[20190118,108.98],[20190121,108.92],[20190122,108.8],[20190123,108.71],[20190124,108.87],[20190125,109.1],[20190128,108.87],[20190129,108.96],[20190130,109.12],[20190131,109.21],[20190201,109.38],[20190204,109.4],[20190205,109.89],[20190206,110.03],[20190207,109.26],[20190208,108.84],[20190211,109.08],[20190212,109.27],[20190213,109.37],[20190214,109.37],[20190215,109.83],[20190218,110.06],[20190219,110.09],[20190220,110.2],[20190221,110.07],[20190222,110.14],[20190225,110.31],[20190226,110.36],[20190227,110.39],[20190228,110.55],[20190301,110.79],[20190304,110.92],[20190305,110.93],[20190306,110.8],[20190307,110.55],[20190311,110.63],[20190312,110.72],[20190313,111.03],[20190314,111.38],[20190315,111.65],[20190318,111.77],[20190319,111.9],[20190320,111.68],[20190321,111.62],[20190322,111.15],[20190325,110.89],[20190326,111.11],[20190327,111.22],[20190328,111.15],[20190329,111.38],[20190401,111.85],[20190402,112.01],[20190403,112.25],[20190404,112.22],[20190405,112.27],[20190408,112.17],[20190409,112.08],[20190410,112.17],[20190411,112.34],[20190412,112.51],[20190415,112.66],[20190416,112.78],[20190417,112.93],[20190423,112.92],[20190424,112.8],[20190425,112.73],[20190426,112.82],[20190429,112.92],[20190502,112.84],[20190503,112.8],[20190506,112.46],[20190507,112.1],[20190510,111.72],[20190513,111.19],[20190514,111.4],[20190515,111.41],[20190516,111.73],[20190517,111.64],[20190520,111.41],[20190521,111.5],[20190522,111.4],[20190523,110.95],[20190524,111.08],[20190527,111.14],[20190528,111.03],[20190531,110.7],[20190603,110.75],[20190604,110.99],[20190605,111.23],[20190606,111.19],[20190611,111.92],[20190612,111.84],[20190613,111.82],[20190614,111.65],[20190617,111.63],[20190618,112.25],[20190619,112.46],[20190621,112.56],[20190624,112.41],[20190625,112.45],[20190626,112.51],[20190628,112.91],[20190701,113.14],[20190703,113.52],[20190704,113.58],[20190705,113.54],[20190708,113.37],[20190709,113.21],[20190710,113.19],[20190712,113.21],[20190715,113.26],[20190717,113.18],[20190718,113.01],[20190719,113.12],[20190722,113.31],[20190723,113.74],[20190724,114.01],[20190725,114.03],[20190726,114.45],[20190729,114.48],[20190730,114.06],[20190731,113.89],[20190801,113.94],[20190802,113.13],[20190805,112.17],[20190806,112.18],[20190807,112.36],[20190808,113.12],[20190812,112.47],[20190813,112.71],[20190816,112.4],[20190819,112.93],[20190820,112.7],[20190821,113.23],[20190822,113.22],[20190823,112.82],[20190826,112.91],[20190827,113.06],[20190828,112.94],[20190829,113.42],[20190830,113.6],[20190903,113.42],[20190904,113.62],[20190905,114.01],[20190906,114],[20190909,113.82],[20190910,113.73],[20190911,114.05],[20190912,114.12],[20190913,114.22],[20190916,114.16],[20190917,114.04],[20190918,114.03],[20190919,114.24],[20190920,114.3],[20190923,114.04],[20190924,113.97],[20190925,113.78],[20190927,114.03],[20190930,114.15],[20191001,113.79],[20191002,112.74],[20191003,112.75],[20191004,113.15],[20191007,113.21],[20191008,112.75],[20191009,112.87],[20191010,113.15],[20191014,113.74],[20191015,114.26],[20191016,114.26],[20191017,114.2],[20191018,113.94],[20191021,114.33],[20191022,114.19],[20191023,114.36],[20191024,114.7],[20191025,114.9],[20191028,115.13],[20191029,114.91],[20191030,114.97],[20191104,115.5],[20191105,115.68],[20191106,115.73],[20191107,115.92],[20191112,116.07],[20191113,116.04],[20191114,115.89],[20191115,116],[20191118,115.87],[20191119,115.86],[20191120,115.69],[20191121,115.39],[20191122,115.72],[20191125,116.03],[20191126,116.09],[20191128,116.16],[20191129,116.03],[20191202,115.45],[20191203,115.19],[20191204,115.56],[20191205,115.66],[20191206,116.19],[20191209,116.1],[20191210,115.95],[20191211,116.05],[20191212,116.18],[20191213,116.51],[20191216,117.04],[20191217,116.94],[20191218,116.87],[20191219,117.01],[20191220,117.37],[20191223,117.41],[20191227,117.57],[20191230,117.18],[20200102,117.62],[20200103,117.5],[20200106,117.36],[20200107,117.51],[20200108,117.6],[20200109,117.92],[20200110,117.86],[20200113,117.91],[20200114,117.96],[20200115,117.99],[20200116,118.08],[20200117,118.26],[20200120,118.38],[20200121,118.35],[20200122,118.26],[20200123,118.05],[20200124,118.23],[20200127,117.34],[20200128,117.66],[20200129,117.69],[20200130,117.38],[20200131,117.11],[20200203,117.22],[20200204,117.85],[20200205,118.4],[20200206,118.7],[20200207,118.54],[20200210,118.7],[20200211,119.07],[20200212,119.36],[20200213,119.49],[20200214,119.55],[20200217,119.61],[20200218,119.66],[20200219,120.05],[20200220,119.84],[20200221,119.65],[20200224,118.28],[20200225,117.5],[20200226,117.35],[20200227,115.61],[20200228,114.08],[20200302,114.16],[20200303,114.64],[20200304,115.18],[20200305,114.49],[20200306,112.9],[20200309,109.29],[20200310,109.3],[20200311,108.63],[20200312,104.68],[20200316,102.13],[20200317,101.98],[20200318,99.71],[20200319,100.24],[20200320,100.97],[20200323,100.06],[20200324,102.3],[20200325,103.38],[20200326,104.78],[20200327,104.09],[20200330,104.48],[20200331,104.95],[20200401,104.21],[20200402,104.19],[20200403,104.13],[20200406,105.31],[20200407,105.94],[20200408,106.45],[20200414,108.41],[20200415,107.85],[20200416,107.89],[20200420,108.47],[20200421,107.32],[20200422,107.8],[20200423,108.21],[20200424,108.18],[20200427,108.79],[20200428,109.11],[20200429,109.86],[20200504,108.53],[20200511,109.83],[20200512,109.6],[20200513,109.18],[20200514,108.68],[20200515,108.9],[20200518,109.89],[20200519,109.99],[20200522,110.48],[20200525,111.01],[20200526,111.3],[20200527,111.43],[20200528,111.85],[20200602,112.34],[20200603,113.04],[20200604,113.06],[20200605,113.84],[20200608,113.97],[20200609,113.42],[20200610,113.21],[20200611,111.72],[20200612,112.01],[20200615,111.91],[20200616,112.93],[20200617,113.24],[20200618,113.11],[20200619,113.2],[20200624,112.65],[20200625,112.93],[20200626,112.74],[20200629,112.85],[20200630,113.08],[20200701,113.2],[20200702,113.82],[20200703,113.81],[20200706,114.23],[20200707,114.08],[20200708,114.13],[20200709,114.1],[20200710,114.34],[20200713,114.38],[20200715,114.75],[20200716,114.53],[20200717,114.71],[20200720,115.31],[20200721,115.54],[20200722,115.4],[20200723,115.34],[20200724,114.75],[20200727,114.62],[20200728,114.66],[20200729,114.8],[20200730,114.35],[20200731,114.12],[20200803,114.73],[20200804,114.77],[20200805,114.94],[20200806,114.9],[20200807,114.99],[20200810,114.98],[20200811,115.49],[20200812,115.83],[20200813,115.77],[20200814,115.42],[20200817,115.55],[20200818,115.46],[20200819,115.67],[20200820,115.47],[20200821,115.54],[20200824,116.01],[20200825,116.12],[20200826,116.48],[20200827,116.44],[20200828,116.37],[20200831,116.12],[20200901,116.07],[20200902,116.89],[20200903,116.39],[20200904,115.95],[20200907,116.34],[20200908,116.05],[20200909,116.45],[20200910,116.23],[20200911,116.24],[20200914,116.43],[20200915,116.52],[20200916,116.74],[20200917,116.62],[20200918,116.45],[20200921,115.51],[20200922,115.57],[20200923,115.63],[20200924,115.13],[20200925,115.11],[20200928,115.9],[20200929,115.76],[20200930,115.8],[20201001,115.99],[20201002,115.92],[20201005,116.37],[20201006,116.48],[20201007,116.67],[20201008,117.08],[20201009,117.32],[20201012,117.71],[20201013,117.68],[20201014,117.5],[20201015,116.93],[20201016,117.2],[20201019,117.01],[20201020,116.87],[20201021,116.48],[20201022,116.43],[20201023,116.73],[20201026,115.72],[20201027,115.31],[20201028,114.2],[20201029,114.35],[20201030,114.16],[20201102,114.59],[20201103,115.28],[20201104,116.02],[20201105,116.81],[20201106,116.75],[20201109,118.46],[20201110,118.56],[20201112,118.55],[20201113,118.72],[20201116,119.08],[20201117,118.84],[20201118,118.84],[20201119,118.8],[20201120,118.91],[20201123,118.88],[20201124,119.27],[20201125,119.3],[20201126,119.41],[20201127,119.68],[20201130,119.5],[20201201,119.71],[20201202,119.63],[20201203,119.48],[20201204,119.84],[20201207,119.89],[20201208,119.99],[20201209,120.18],[20201210,120.01],[20201211,119.99],[20201214,120.13],[20201215,120.21],[20201216,120.5],[20201217,120.79],[20201218,120.83],[20201221,119.89],[20201222,120.31],[20201223,120.49],[20201224,120.63],[20201228,120.98],[20201229,121.19],[20201230,121.04],[20201231,121.04],[20210104,121.38],[20210105,121.28],[20210106,121.66],[20210107,121.94],[20210108,122.28],[20210111,121.98],[20210112,121.78],[20210113,122.19],[20210114,122.14],[20210115,121.65],[20210118,121.7],[20210119,121.74],[20210120,122.14],[20210121,122.2],[20210122,121.84],[20210125,121.57],[20210126,121.76],[20210127,121.29],[20210128,121.45],[20210129,120.8],[20210201,121.44],[20210202,121.93],[20210203,122.08],[20210204,122.25],[20210205,122.29],[20210208,122.37],[20210209,122.19],[20210210,122.06],[20210211,122.49],[20210212,122.63],[20210215,122.86],[20210216,122.83],[20210217,122.58],[20210218,122.43],[20210219,122.48],[20210222,122.15],[20210223,121.91],[20210224,121.91],[20210225,121.53],[20210226,120.94],[20210301,121.73],[20210302,121.74],[20210303,121.33],[20210304,120.96],[20210305,120.84],[20210308,121.34],[20210309,121.82],[20210310,122.06],[20210311,122.51],[20210312,122.46],[20210315,122.44],[20210316,122.68],[20210317,122.54],[20210318,122.45],[20210319,122.18],[20210322,122.22],[20210323,122.3],[20210324,122.31],[20210325,122.31],[20210326,122.82],[20210329,122.93],[20210330,123.14],[20210331,123.18],[20210401,123.72],[20210406,123.99],[20210407,123.94],[20210408,124.28],[20210409,124.45],[20210412,124.22],[20210413,124.31],[20210414,124.26],[20210415,124.64],[20210416,124.96],[20210419,124.84],[20210420,124.28],[20210421,124.64],[20210422,124.94],[20210423,124.96],[20210426,124.91],[20210427,124.91],[20210428,124.78],[20210429,124.56],[20210430,124.39],[20210503,124.54],[20210504,124.05],[20210505,124.44],[20210506,124.42],[20210507,124.51],[20210510,124.4],[20210511,123.82],[20210512,123.59],[20210514,124.14],[20210517,124.08],[20210518,123.96],[20210519,123.55],[20210520,124.08],[20210521,124.18],[20210525,124.4],[20210526,124.34],[20210527,124.39],[20210528,124.72],[20210531,124.53],[20210601,124.56],[20210602,124.66],[20210603,124.63],[20210604,124.92],[20210607,124.97],[20210608,125.03],[20210609,125.08],[20210610,125.27],[20210611,125.67],[20210614,125.78],[20210615,125.75],[20210616,125.77],[20210617,126.01],[20210618,125.38],[20210621,125.52],[20210622,125.29],[20210624,125.71],[20210625,125.66],[20210628,125.62],[20210629,125.82],[20210630,125.6],[20210701,125.77],[20210702,126.05],[20210705,126],[20210706,126.03],[20210707,126.38],[20210708,125.57],[20210709,126.03],[20210712,126.4],[20210713,126.51],[20210715,126.04],[20210716,125.83],[20210719,124.9],[20210720,125.21],[20210721,125.82],[20210722,126.14],[20210723,126.66],[20210726,126.45],[20210727,126.03],[20210728,126.36],[20210729,126.37],[20210730,125.99],[20210802,126.15],[20210803,126.25],[20210804,126.65],[20210805,126.9],[20210806,127.02],[20210809,127.13],[20210810,127.19],[20210811,127.33],[20210812,127.53],[20210813,127.53],[20210816,127.38],[20210817,127.3],[20210818,127.35],[20210819,126.91],[20210820,127.07],[20210823,127.28],[20210824,127.32],[20210825,127.37],[20210826,127.22],[20210827,127.3],[20210830,127.45],[20210831,127.37],[20210901,127.53],[20210902,127.56],[20210903,127.42],[20210906,127.64],[20210907,127.57],[20210908,127.36],[20210909,127.21],[20210910,126.99],[20210913,126.91],[20210914,126.85],[20210915,126.63],[20210916,126.77],[20210917,126.54],[20210920,125.78],[20210921,125.98],[20210922,126.33],[20210923,126.85],[20210924,126.72],[20210927,126.55],[20210928,125.64],[20210929,125.73],[20210930,125.63],[20211001,125.64],[20211004,125.17],[20211005,125.64],[20211006,125.44],[20211007,126.09],[20211008,125.93],[20211011,125.72],[20211012,125.52],[20211013,125.92],[20211014,126.47],[20211015,126.82],[20211018,126.58],[20211019,126.85],[20211020,126.94],[20211021,127.01],[20211022,127.05],[20211025,127.08],[20211026,127.2],[20211027,126.9],[20211028,126.99],[20211029,126.96],[20211102,127.21],[20211103,127.31],[20211104,127.73],[20211105,127.96],[20211108,127.84],[20211109,127.79],[20211110,127.82],[20211112,127.83],[20211115,128.03],[20211116,128.37],[20211117,128.26],[20211118,128.11],[20211119,128.07],[20211122,127.95],[20211123,127.48],[20211124,127.53],[20211125,127.62],[20211126,126.08],[20211129,126.44],[20211130,125.74],[20211201,126.12],[20211202,126.11],[20211203,125.86],[20211206,126.54],[20211207,127.56],[20211208,127.14],[20211209,127.09],[20211210,126.98],[20211213,126.82],[20211214,126.37],[20211215,126.57],[20211216,126.73],[20211217,126.67],[20211220,125.84],[20211221,126.63],[20211222,126.9],[20211223,127.3],[20211224,127.26],[20211227,127.52],[20211228,127.72],[20211229,127.55],[20211230,127.65],[20211231,127.54],[20220103,127.99],[20220104,128.26],[20220105,128.06],[20220106,127.8],[20220107,127.56],[20220110,127.08],[20220111,127.43],[20220112,127.68],[20220113,127.67],[20220114,127.25],[20220117,127.37],[20220118,126.84],[20220119,126.63],[20220120,126.61],[20220121,125.66],[20220124,124.49],[20220125,124.41],[20220126,124.95],[20220127,125.08],[20220128,124.76],[20220131,125.05],[20220201,125.4],[20220202,125.65],[20220203,124.18],[20220204,123.38],[20220207,123.15],[20220208,123.13],[20220209,124.03],[20220210,123.72],[20220211,123.09],[20220214,122.38],[20220215,123.21],[20220216,123.35],[20220217,122.96],[20220218,122.61],[20220221,121.95],[20220222,121.67],[20220223,121.4],[20220224,120.6],[20220225,121.56],[20220228,121.27],[20220301,120.41],[20220302,120.68],[20220303,120.18],[20220304,118.94],[20220307,117.68],[20220308,117.44],[20220309,119.37],[20220310,118.9],[20220311,119.06],[20220314,119.32],[20220315,119.61],[20220316,120.96],[20220317,121.08],[20220318,121.6],[20220321,121.41],[20220322,121.72],[20220323,121.24],[20220324,121.18],[20220325,121.15],[20220328,121.32],[20220329,122.03],[20220330,121.75],[20220331,121.55],[20220401,121.64],[20220404,122.01],[20220405,121.78],[20220406,121.09],[20220407,120.88],[20220408,120.9],[20220411,120.36],[20220412,120.08],[20220413,120.31],[20220414,120.38],[20220419,120.33],[20220420,120.38],[20220421,120.15],[20220422,119.52],[20220425,119.47],[20220426,118.93],[20220427,118.9],[20220428,119.19],[20220429,118.78],[20220502,118.66],[20220503,118.58],[20220504,118.43],[20220505,117.77],[20220506,116.94],[20220510,116.28],[20220511,116.5],[20220512,116.61],[20220513,117.3],[20220516,117.29],[20220517,117.72],[20220518,117.08],[20220519,116.86],[20220520,117.18],[20220523,117.5],[20220524,117.03],[20220525,117.28],[20220527,118.44],[20220530,118.54],[20220531,118.36],[20220601,118.12],[20220602,118.37],[20220603,118.02],[20220607,118.11],[20220608,117.77],[20220609,116.93],[20220610,115.77],[20220613,114.21],[20220614,113.47],[20220615,114.16],[20220616,113.03],[20220617,113.14],[20220620,113.07],[20220621,113.3],[20220622,113.16],[20220624,114.25],[20220627,114.01],[20220628,113.78],[20220629,113.58],[20220630,113.11],[20220701,113.36],[20220704,113.1],[20220705,113.28],[20220706,113.78],[20220707,114.32],[20220708,114.77],[20220711,114.75],[20220712,114.85],[20220713,114.51],[20220715,114.64],[20220718,114.74],[20220719,115.2],[20220720,115.88],[20220721,116.07],[20220722,116.34],[20220725,116.55],[20220726,116.32],[20220727,116.77],[20220728,117.7],[20220729,118.34],[20220801,118.49],[20220802,118.41],[20220803,118.64],[20220804,119.07],[20220805,118.88],[20220808,119.02],[20220809,118.78],[20220810,119.29],[20220811,119.19],[20220812,119.38],[20220816,119.77],[20220817,119.14],[20220818,119.08],[20220819,118.52],[20220822,117.73],[20220823,117.4],[20220824,117.4],[20220825,117.76],[20220826,116.92],[20220829,116.29],[20220830,115.95],[20220831,115.46],[20220901,114.95],[20220902,115.37],[20220905,114.93],[20220906,114.83],[20220907,114.92],[20220908,115.01],[20220909,115.5],[20220912,115.99],[20220913,115.34],[20220914,115.08],[20220915,114.5],[20220916,114.1],[20220919,113.91],[20220920,113.24],[20220921,113.3],[20220922,112.52],[20220923,111.81],[20220926,111.26],[20220927,111.03],[20220928,110.85],[20220929,110.1],[20220930,110.41],[20221003,111.02],[20221004,112.32],[20221005,111.93],[20221006,111.7],[20221007,110.89],[20221010,110.47],[20221011,109.98],[20221012,109.82],[20221013,109.99],[20221014,110.04],[20221017,110.62],[20221018,111.03],[20221019,110.83],[20221020,110.82],[20221021,110.74],[20221024,111.31],[20221025,112.3],[20221026,112.46],[20221027,112.79],[20221028,112.67],[20221031,112.75],[20221102,112.7],[20221103,112.05],[20221104,112.57],[20221107,112.87],[20221108,113.26],[20221109,113.23],[20221110,114.71],[20221114,115.23],[20221115,115.55],[20221116,115.33],[20221117,115.15],[20221118,115.46],[20221121,115.56],[20221122,115.69],[20221123,115.99],[20221124,116.39],[20221125,116.29],[20221128,115.94],[20221129,115.89],[20221130,116.31],[20221201,116.98],[20221202,116.83],[20221205,116.69],[20221206,116.49],[20221207,116.3],[20221208,116.03],[20221209,115.97],[20221212,115.97],[20221213,116.47],[20221214,116.41],[20221215,115.34],[20221216,114.63],[20221219,114.37],[20221220,114.01],[20221221,114.34],[20221222,114.05],[20221223,113.92],[20221227,113.76],[20221228,113.61],[20221229,114.04],[20221230,113.56],[20230102,113.93],[20230103,114.34],[20230104,114.9],[20230105,114.73],[20230106,115.21],[20230109,115.66],[20230110,115.56],[20230111,116.09],[20230112,116.5],[20230113,116.63],[20230116,116.79],[20230117,117.01],[20230118,117.21],[20230119,116.57],[20230120,116.72],[20230123,116.77],[20230124,116.77],[20230125,116.78],[20230126,116.96],[20230127,117.11],[20230130,116.75],[20230131,116.79],[20230201,116.96],[20230202,118.3],[20230203,118.19],[20230206,117.76],[20230207,117.62],[20230208,117.69],[20230209,117.97],[20230210,117.54],[20230213,117.55],[20230214,117.5],[20230215,117.66],[20230216,117.66],[20230217,117.46],[20230220,117.5],[20230221,117.1],[20230222,116.96],[20230223,117.09],[20230224,116.72],[20230227,116.76],[20230228,116.46],[20230301,116.01],[20230302,116.04],[20230303,116.42],[20230306,116.4],[20230307,116.41],[20230308,116.44],[20230309,116.29],[20230310,115.98],[20230313,115.69],[20230314,115.75],[20230315,115.49],[20230316,115.45],[20230317,115.37],[20230320,114.93],[20230321,115.58],[20230322,115.62],[20230323,116.01],[20230324,115.6],[20230327,115.6],[20230328,115.4],[20230329,115.79],[20230330,116.29],[20230331,116.85],[20230403,116.91],[20230404,116.96],[20230405,116.95],[20230406,117.1],[20230411,116.97],[20230412,116.96],[20230413,117.14],[20230414,117.12],[20230417,117.1],[20230418,117.17],[20230419,117.04],[20230420,117.01],[20230421,117],[20230424,116.77],[20230425,116.89],[20230426,116.73],[20230427,116.91],[20230428,117.48],[20230502,117.36],[20230503,117.25],[20230504,117.36],[20230505,117.46],[20230510,117.56],[20230511,117.75],[20230512,117.88],[20230515,117.86],[20230516,117.67],[20230517,117.61],[20230519,117.88],[20230522,117.81],[20230523,117.75],[20230524,117.31],[20230525,117.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180529,319.98],[20180530,319.42],[20180531,319.23],[20180601,319.62],[20180602,319.62],[20180603,319.62],[20180604,320.44],[20180605,320.69],[20180606,320.28],[20180607,320.01],[20180608,319.56],[20180609,319.56],[20180610,319.56],[20180611,319.93],[20180612,320.37],[20180613,320.6],[20180614,321.25],[20180615,321.67],[20180616,321.67],[20180617,321.67],[20180618,320.9],[20180619,319.79],[20180620,319.62],[20180621,318.74],[20180622,318.75],[20180623,318.75],[20180624,318.75],[20180625,317.55],[20180626,316.44],[20180627,316.44],[20180628,315.94],[20180629,316.27],[20180630,316.27],[20180701,316.27],[20180702,315.95],[20180703,316.42],[20180704,316.62],[20180705,316.88],[20180706,317.09],[20180707,317.09],[20180708,317.09],[20180709,317.92],[20180710,318.64],[20180711,318.04],[20180712,318.06],[20180713,318.42],[20180714,318.42],[20180715,318.42],[20180716,318.76],[20180717,318.92],[20180718,319.81],[20180719,319.82],[20180720,319.43],[20180721,319.43],[20180722,319.43],[20180723,319.1],[20180724,319.69],[20180725,319.91],[20180726,320.63],[20180727,321.4],[20180728,321.4],[20180729,321.4],[20180730,321.43],[20180731,321.32],[20180801,321.1],[20180802,320.32],[20180803,320.45],[20180804,320.45],[20180805,320.45],[20180806,320.86],[20180807,321.31],[20180808,321.11],[20180809,321.12],[20180810,320.4],[20180811,320.4],[20180812,320.4],[20180813,319.61],[20180814,319.51],[20180815,319.11],[20180816,318.3],[20180817,318.2],[20180818,318.2],[20180819,318.2],[20180820,318.65],[20180821,319.18],[20180822,319.26],[20180823,319.16],[20180824,319.12],[20180825,319.12],[20180826,319.12],[20180827,319.5],[20180828,319.77],[20180829,319.88],[20180830,319.83],[20180831,319.26],[20180901,319.26],[20180902,319.26],[20180903,318.97],[20180904,318.43],[20180905,317.24],[20180906,316.21],[20180907,315.84],[20180908,315.84],[20180909,315.84],[20180910,316.2],[20180911,316.19],[20180912,316.52],[20180913,316.86],[20180914,316.93],[20180915,316.93],[20180916,316.93],[20180917,317.2],[20180918,317.37],[20180919,317.57],[20180920,318.1],[20180921,318.91],[20180922,318.91],[20180923,318.91],[20180924,318.48],[20180925,318.21],[20180926,318.23],[20180927,318.53],[20180928,318.28],[20180929,318.28],[20180930,318.28],[20181001,318.17],[20181002,317.9],[20181003,317.86],[20181004,317.34],[20181005,315.98],[20181006,315.98],[20181007,315.98],[20181008,314.44],[20181009,313.75],[20181010,312.13],[20181011,309.71],[20181012,308.35],[20181013,308.35],[20181014,308.35],[20181015,308.13],[20181016,309.57],[20181017,310.24],[20181018,310.02],[20181019,309.51],[20181020,309.51],[20181021,309.51],[20181022,309.04],[20181023,307.4],[20181024,306.51],[20181025,306.08],[20181026,305.48],[20181027,305.48],[20181028,305.48],[20181029,305.95],[20181030,306.02],[20181031,307.46],[20181101,307.69],[20181102,309.29],[20181103,309.29],[20181104,309.29],[20181105,309.35],[20181106,309.16],[20181107,309.84],[20181108,310.46],[20181109,310.2],[20181110,310.2],[20181111,310.2],[20181112,309.2],[20181113,308.91],[20181114,308.27],[20181115,307.51],[20181116,306.81],[20181117,306.81],[20181118,306.81],[20181119,305.99],[20181120,304.12],[20181121,304.05],[20181122,303.93],[20181123,304.12],[20181124,304.12],[20181125,304.12],[20181126,305.25],[20181127,305.59],[20181128,306.01],[20181129,306.39],[20181130,306.38],[20181201,306.38],[20181202,306.38],[20181203,307.69],[20181204,307.22],[20181205,305.85],[20181206,302.87],[20181207,301.87],[20181208,301.87],[20181209,301.87],[20181210,300.13],[20181211,300.38],[20181212,301.61],[20181213,302.43],[20181214,302.17],[20181215,302.17],[20181216,302.17],[20181217,300.85],[20181218,299.69],[20181219,298.88],[20181220,297.68],[20181221,296.8],[20181222,296.8],[20181223,296.8],[20181224,296.82],[20181225,296.82],[20181226,296.82],[20181227,295.54],[20181228,296.26],[20181229,296.26],[20181230,296.26],[20181231,296.38],[20190101,296.38],[20190102,297.18],[20190103,296.78],[20190104,298.05],[20190105,298.05],[20190106,298.05],[20190107,299.2],[20190108,300.38],[20190109,301.48],[20190110,301.9],[20190111,302.05],[20190112,302.05],[20190113,302.05],[20190114,301.67],[20190115,301.91],[20190116,302.75],[20190117,302.91],[20190118,304.46],[20190119,304.46],[20190120,304.46],[20190121,305.13],[20190122,304.95],[20190123,304.64],[20190124,304.83],[20190125,305.75],[20190126,305.75],[20190127,305.75],[20190128,305.41],[20190129,305.49],[20190130,305.68],[20190131,306.2],[20190201,306.53],[20190202,306.53],[20190203,306.53],[20190204,306.7],[20190205,307.87],[20190206,308.57],[20190207,307.53],[20190208,306.31],[20190209,306.31],[20190210,306.31],[20190211,306.35],[20190212,307.15],[20190213,308.05],[20190214,308.04],[20190215,309.05],[20190216,309.05],[20190217,309.05],[20190218,309.69],[20190219,309.78],[20190220,310.33],[20190221,310.42],[20190222,310.71],[20190223,310.71],[20190224,310.71],[20190225,311.13],[20190226,311.47],[20190227,311.33],[20190228,311.29],[20190301,311.74],[20190302,311.74],[20190303,311.74],[20190304,312.23],[20190305,312.54],[20190306,312.4],[20190307,311.9],[20190308,311.09],[20190309,311.09],[20190310,311.09],[20190311,311.4],[20190312,311.81],[20190313,312.36],[20190314,313.15],[20190315,313.97],[20190316,313.97],[20190317,313.97],[20190318,314.5],[20190319,315.09],[20190320,314.84],[20190321,314.61],[20190322,313.74],[20190323,313.74],[20190324,313.74],[20190325,312.82],[20190326,313.1],[20190327,313.53],[20190328,313.62],[20190329,314.25],[20190330,314.25],[20190331,314.25],[20190401,315.42],[20190402,316.28],[20190403,317.34],[20190404,317.68],[20190405,317.94],[20190406,317.94],[20190407,317.94],[20190408,317.82],[20190409,317.55],[20190410,317.49],[20190411,317.69],[20190412,317.83],[20190413,317.83],[20190414,317.83],[20190415,318.14],[20190416,318.51],[20190417,318.8],[20190418,319.07],[20190419,319.07],[20190420,319.07],[20190421,319.07],[20190422,319.07],[20190423,319.26],[20190424,319.66],[20190425,319.6],[20190426,319.75],[20190427,319.77],[20190428,319.77],[20190429,320.01],[20190430,320.01],[20190501,320.01],[20190502,319.61],[20190503,319.75],[20190504,319.75],[20190505,319.75],[20190506,318.88],[20190507,317.74],[20190508,317.11],[20190509,316.44],[20190510,315.55],[20190511,315.55],[20190512,315.55],[20190513,314.35],[20190514,314.45],[20190515,314.98],[20190516,316.41],[20190517,316.82],[20190518,316.82],[20190519,316.82],[20190520,315.99],[20190521,315.94],[20190522,316.15],[20190523,315.11],[20190524,315.04],[20190525,315.04],[20190526,315.04],[20190527,315.17],[20190528,315.24],[20190529,314.18],[20190530,314.19],[20190531,313.57],[20190601,313.57],[20190602,313.57],[20190603,313.41],[20190604,314.13],[20190605,314.97],[20190606,315.34],[20190607,316.17],[20190608,316.17],[20190609,316.17],[20190610,316.25],[20190611,317.33],[20190612,317.45],[20190613,317.76],[20190614,317.77],[20190615,317.77],[20190616,317.77],[20190617,317.62],[20190618,319.1],[20190619,319.97],[20190620,320.41],[20190621,320.91],[20190622,320.91],[20190623,320.91],[20190624,320.49],[20190625,320.11],[20190626,319.75],[20190627,319.73],[20190628,320.41],[20190629,320.41],[20190630,320.41],[20190701,321.69],[20190702,322.57],[20190703,323.82],[20190704,324.59],[20190705,324.24],[20190706,324.24],[20190707,324.24],[20190708,323.79],[20190709,323.05],[20190710,322.62],[20190711,322.34],[20190712,322.1],[20190713,322.1],[20190714,322.1],[20190715,322.37],[20190716,322.86],[20190717,322.9],[20190718,322.32],[20190719,322.43],[20190720,322.43],[20190721,322.43],[20190722,322.67],[20190723,324.03],[20190724,324.8],[20190725,324.74],[20190726,324.96],[20190727,324.96],[20190728,324.96],[20190729,325.1],[20190730,324.06],[20190731,323.52],[20190801,323.84],[20190802,322.13],[20190803,322.13],[20190804,322.13],[20190805,319.11],[20190806,317.57],[20190807,317.56],[20190808,319.04],[20190809,319.31],[20190810,319.31],[20190811,319.31],[20190812,318.7],[20190813,318.88],[20190814,317.76],[20190815,317.56],[20190816,317.87],[20190817,317.87],[20190818,317.87],[20190819,318.98],[20190820,319.36],[20190821,320.23],[20190822,320.19],[20190823,319.6],[20190824,319.6],[20190825,319.6],[20190826,318.99],[20190827,319.63],[20190828,319.71],[20190829,320.63],[20190830,321.53],[20190831,321.53],[20190901,321.53],[20190902,322.37],[20190903,322.31],[20190904,322.84],[20190905,323.66],[20190906,324.1],[20190907,324.1],[20190908,324.1],[20190909,324.13],[20190910,323.61],[20190911,324.31],[20190912,325.01],[20190913,325.2],[20190914,325.2],[20190915,325.2],[20190916,324.86],[20190917,324.54],[20190918,324.64],[20190919,325.15],[20190920,325.54],[20190921,325.54],[20190922,325.54],[20190923,325.04],[20190924,325.15],[20190925,324.41],[20190926,324.74],[20190927,325.17],[20190928,325.17],[20190929,325.17],[20190930,325.6],[20191001,324.7],[20191002,321.95],[20191003,321.3],[20191004,321.35],[20191005,321.35],[20191006,321.35],[20191007,322.15],[20191008,321.59],[20191009,321.42],[20191010,321.79],[20191011,323.15],[20191012,323.15],[20191013,323.15],[20191014,323.8],[20191015,324.78],[20191016,324.96],[20191017,325.11],[20191018,324.67],[20191019,324.67],[20191020,324.67],[20191021,324.97],[20191022,325.3],[20191023,325.44],[20191024,326.1],[20191025,326.53],[20191026,326.53],[20191027,326.53],[20191028,326.83],[20191029,326.78],[20191030,326.88],[20191031,326.9],[20191101,327.05],[20191102,327.05],[20191103,327.05],[20191104,328.48],[20191105,329.16],[20191106,329.6],[20191107,330.09],[20191108,330.01],[20191109,330.01],[20191110,330.01],[20191111,329.96],[20191112,330.15],[20191113,330.05],[20191114,330],[20191115,330.09],[20191116,330.09],[20191117,330.09],[20191118,330.15],[20191119,330.12],[20191120,329.76],[20191121,329.18],[20191122,329.41],[20191123,329.41],[20191124,329.41],[20191125,330.39],[20191126,331.15],[20191127,331.71],[20191128,331.8],[20191129,331.58],[20191130,331.58],[20191201,331.58],[20191202,329.93],[20191203,328.61],[20191204,329.31],[20191205,329.6],[20191206,330.61],[20191207,330.61],[20191208,330.61],[20191209,330.82],[20191210,330.59],[20191211,330.96],[20191212,331.38],[20191213,332.2],[20191214,332.2],[20191215,332.2],[20191216,333.59],[20191217,333.78],[20191218,333.76],[20191219,333.66],[20191220,334.7],[20191221,334.7],[20191222,334.7],[20191223,335.27],[20191224,335.24],[20191225,335.24],[20191226,335.24],[20191227,335.61],[20191228,335.61],[20191229,335.61],[20191230,334.98],[20191231,334.91],[20200101,334.91],[20200102,335.34],[20200103,335.55],[20200104,335.55],[20200105,335.55],[20200106,335.24],[20200107,335.18],[20200108,335.51],[20200109,336.09],[20200110,336.38],[20200111,336.38],[20200112,336.38],[20200113,336.22],[20200114,336.34],[20200115,336.5],[20200116,336.9],[20200117,337.95],[20200118,337.95],[20200119,337.95],[20200120,338.6],[20200121,338.53],[20200122,338.47],[20200123,337.88],[20200124,338.66],[20200125,338.66],[20200126,338.66],[20200127,336.74],[20200128,336.52],[20200129,337.18],[20200130,336.57],[20200131,335.3],[20200201,335.3],[20200202,335.3],[20200203,334.91],[20200204,336.53],[20200205,338.65],[20200206,339.96],[20200207,339.99],[20200208,339.99],[20200209,339.99],[20200210,340.03],[20200211,341.19],[20200212,342.21],[20200213,342.57],[20200214,342.81],[20200215,342.81],[20200216,342.81],[20200217,343.19],[20200218,343.01],[20200219,343.66],[20200220,343.43],[20200221,342.69],[20200222,342.69],[20200223,342.69],[20200224,338.56],[20200225,335.11],[20200226,333.25],[20200227,329.2],[20200228,323.72],[20200229,323.72],[20200301,323.72],[20200302,322.53],[20200303,324.37],[20200304,325.97],[20200305,325.25],[20200306,321.23],[20200307,321.23],[20200308,321.23],[20200309,312.04],[20200310,308.21],[20200311,306.03],[20200312,295.49],[20200313,291.01],[20200314,291.01],[20200315,291.01],[20200316,284.46],[20200317,282.2],[20200318,278.06],[20200319,277.15],[20200320,279.62],[20200321,279.62],[20200322,279.62],[20200323,277.91],[20200324,281.95],[20200325,286.8],[20200326,290.53],[20200327,290.29],[20200328,290.29],[20200329,290.29],[20200330,290.38],[20200331,291.99],[20200401,290.54],[20200402,289.87],[20200403,289.71],[20200404,289.71],[20200405,289.71],[20200406,292.7],[20200407,295.95],[20200408,296.62],[20200409,298.6],[20200410,298.6],[20200411,298.6],[20200412,298.6],[20200413,298.6],[20200414,301.14],[20200415,300.05],[20200416,299.45],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,302.73],[20200421,300.56],[20200422,300.14],[20200423,301.35],[20200424,301.77],[20200425,301.77],[20200426,301.77],[20200427,303.09],[20200428,304.87],[20200429,306.57],[20200430,306.81],[20200501,306.81],[20200502,306.81],[20200503,306.81],[20200504,303.09],[20200505,303.69],[20200506,304.16],[20200507,305.16],[20200508,306.37],[20200509,306.37],[20200510,306.37],[20200511,306.91],[20200512,306.98],[20200513,305.77],[20200514,303.61],[20200515,303.4],[20200516,303.4],[20200517,303.4],[20200518,306.04],[20200519,307.17],[20200520,308.14],[20200521,308.14],[20200522,308.34],[20200523,308.34],[20200524,308.34],[20200525,309.71],[20200526,311.05],[20200527,311.71],[20200528,313.03],[20200529,312.96],[20200530,312.96],[20200531,312.96],[20200601,313.05],[20200602,314.7],[20200603,317.34],[20200604,318.17],[20200605,319.88],[20200606,319.88],[20200607,319.88],[20200608,320.59],[20200609,319.99],[20200610,318.93],[20200611,316.87],[20200612,314.08],[20200613,314.08],[20200614,314.08],[20200615,313.54],[20200616,316.05],[20200617,318.06],[20200618,318.07],[20200619,318.29],[20200620,318.29],[20200621,318.29],[20200622,317.96],[20200623,318.31],[20200624,316.84],[20200625,316.49],[20200626,316.6],[20200627,316.6],[20200628,316.6],[20200629,316.46],[20200630,316.73],[20200701,317.42],[20200702,319.42],[20200703,319.88],[20200704,319.88],[20200705,319.88],[20200706,321.18],[20200707,321.23],[20200708,321],[20200709,320.75],[20200710,320.98],[20200711,320.98],[20200712,320.98],[20200713,321.68],[20200714,321.39],[20200715,322.42],[20200716,322.63],[20200717,322.77],[20200718,322.77],[20200719,322.77],[20200720,323.83],[20200721,324.99],[20200722,324.77],[20200723,324.68],[20200724,322.98],[20200725,322.98],[20200726,322.98],[20200727,321.95],[20200728,321.85],[20200729,321.96],[20200730,320.55],[20200731,319.42],[20200801,319.42],[20200802,319.42],[20200803,320.4],[20200804,321.35],[20200805,321.85],[20200806,321.73],[20200807,321.84],[20200808,321.84],[20200809,321.84],[20200810,322.4],[20200811,323.75],[20200812,324.44],[20200813,324.55],[20200814,323.61],[20200815,323.61],[20200816,323.61],[20200817,323.45],[20200818,323.49],[20200819,323.82],[20200820,323.21],[20200821,323.26],[20200822,323.26],[20200823,323.26],[20200824,324.53],[20200825,324.95],[20200826,325.64],[20200827,325.66],[20200828,325.19],[20200829,325.19],[20200830,325.19],[20200831,324.56],[20200901,324.16],[20200902,326.02],[20200903,326],[20200904,324.12],[20200905,324.12],[20200906,324.12],[20200907,324.02],[20200908,323.3],[20200909,324.16],[20200910,324.43],[20200911,324.34],[20200912,324.34],[20200913,324.34],[20200914,324.5],[20200915,325.21],[20200916,326.03],[20200917,325.91],[20200918,325.24],[20200919,325.24],[20200920,325.24],[20200921,322.39],[20200922,321.44],[20200923,321.52],[20200924,320.4],[20200925,319.65],[20200926,319.65],[20200927,319.65],[20200928,321.49],[20200929,322.34],[20200930,322.25],[20201001,322.77],[20201002,322.95],[20201003,322.95],[20201004,322.95],[20201005,323.81],[20201006,324.23],[20201007,324.29],[20201008,325.14],[20201009,326.24],[20201010,326.24],[20201011,326.24],[20201012,327.62],[20201013,327.96],[20201014,327.82],[20201015,326.09],[20201016,326.2],[20201017,326.2],[20201018,326.2],[20201019,326.21],[20201020,325.45],[20201021,324.16],[20201022,323.16],[20201023,323.52],[20201024,323.52],[20201025,323.52],[20201026,321.95],[20201027,320.51],[20201028,317.59],[20201029,316.14],[20201030,315.78],[20201031,315.78],[20201101,315.78],[20201102,317.13],[20201103,319.39],[20201104,322.25],[20201105,325.28],[20201106,325.99],[20201107,325.99],[20201108,325.99],[20201109,329.12],[20201110,330.11],[20201111,331.1],[20201112,331.14],[20201113,331.24],[20201114,331.24],[20201115,331.24],[20201116,332.51],[20201117,332.84],[20201118,333.11],[20201119,332.7],[20201120,333.09],[20201121,333.09],[20201122,333.09],[20201123,333.42],[20201124,334.24],[20201125,334.48],[20201126,334.75],[20201127,335.26],[20201128,335.26],[20201129,335.26],[20201130,334.89],[20201201,335.26],[20201202,335.03],[20201203,334.86],[20201204,335.31],[20201205,335.31],[20201206,335.31],[20201207,335.78],[20201208,335.91],[20201209,336.45],[20201210,336.12],[20201211,335.41],[20201212,335.41],[20201213,335.41],[20201214,335.67],[20201215,336.05],[20201216,336.98],[20201217,337.97],[20201218,338.09],[20201219,338.09],[20201220,338.09],[20201221,336.07],[20201222,336.43],[20201223,337.39],[20201224,337.45],[20201225,337.45],[20201226,337.45],[20201227,337.45],[20201228,338.76],[20201229,339.69],[20201230,339.96],[20201231,339.92],[20210101,339.92],[20210102,339.92],[20210103,339.92],[20210104,340.65],[20210105,340.73],[20210106,341.42],[20210107,342.48],[20210108,343.73],[20210109,343.73],[20210110,343.73],[20210111,343.5],[20210112,343.19],[20210113,343.29],[20210114,344.01],[20210115,343.24],[20210116,343.24],[20210117,343.24],[20210118,343.14],[20210119,343.27],[20210120,344.46],[20210121,344.98],[20210122,344.66],[20210123,344.66],[20210124,344.66],[20210125,343.92],[20210126,344.23],[20210127,342.92],[20210128,342.28],[20210129,340.62],[20210130,340.62],[20210131,340.62],[20210201,341.28],[20210202,343.16],[20210203,344.62],[20210204,345.56],[20210205,346.15],[20210206,346.15],[20210207,346.15],[20210208,346.6],[20210209,346.63],[20210210,346.56],[20210211,347.16],[20210212,347.74],[20210213,347.74],[20210214,347.74],[20210215,348.85],[20210216,349.12],[20210217,348.4],[20210218,347.18],[20210219,346.93],[20210220,346.93],[20210221,346.93],[20210222,346.05],[20210223,344.66],[20210224,344.42],[20210225,343.82],[20210226,342.11],[20210227,342.11],[20210228,342.11],[20210301,343.29],[20210302,344.36],[20210303,344.27],[20210304,343.16],[20210305,342.13],[20210306,342.13],[20210307,342.13],[20210308,343.27],[20210309,344.9],[20210310,346.14],[20210311,347.53],[20210312,347.47],[20210313,347.47],[20210314,347.47],[20210315,347.67],[20210316,348.65],[20210317,348.36],[20210318,348.43],[20210319,347.71],[20210320,347.71],[20210321,347.71],[20210322,347.68],[20210323,347.49],[20210324,347.5],[20210325,347.13],[20210326,348.11],[20210327,348.11],[20210328,348.11],[20210329,348.91],[20210330,349.82],[20210331,350.01],[20210401,351.13],[20210402,351.13],[20210403,351.13],[20210404,351.13],[20210405,351.13],[20210406,352.72],[20210407,353.01],[20210408,353.65],[20210409,354.15],[20210410,354.15],[20210411,354.15],[20210412,354.02],[20210413,354.01],[20210414,354.23],[20210415,354.81],[20210416,356.19],[20210417,356.19],[20210418,356.19],[20210419,356.3],[20210420,354.33],[20210421,354.22],[20210422,355.15],[20210423,355.4],[20210424,355.4],[20210425,355.4],[20210426,355.59],[20210427,355.71],[20210428,355.73],[20210429,355.38],[20210430,354.8],[20210501,354.8],[20210502,354.8],[20210503,355.11],[20210504,353.95],[20210505,354.78],[20210506,354.96],[20210507,356.01],[20210508,356.01],[20210509,356.01],[20210510,356.22],[20210511,354.06],[20210512,353.16],[20210513,353.16],[20210514,354.08],[20210515,354.08],[20210516,354.08],[20210517,354.39],[20210518,354.71],[20210519,352.88],[20210520,353.8],[20210521,355.17],[20210522,355.17],[20210523,355.17],[20210524,355.1],[20210525,356.16],[20210526,356.56],[20210527,356.97],[20210528,357.77],[20210529,357.77],[20210530,357.77],[20210531,357.59],[20210601,358.35],[20210602,358.85],[20210603,358.88],[20210604,359.43],[20210605,359.43],[20210606,359.43],[20210607,360.17],[20210608,360.41],[20210609,360.68],[20210610,361],[20210611,362.07],[20210612,362.07],[20210613,362.07],[20210614,362.76],[20210615,363.11],[20210616,363.07],[20210617,362.92],[20210618,361.58],[20210619,361.58],[20210620,361.58],[20210621,361.51],[20210622,361.88],[20210623,361.52],[20210624,362.21],[20210625,362.62],[20210626,362.62],[20210627,362.62],[20210628,362.56],[20210629,363],[20210630,362.53],[20210701,362.81],[20210702,363.58],[20210703,363.58],[20210704,363.58],[20210705,364.22],[20210706,364.22],[20210707,364.98],[20210708,363.27],[20210709,364.01],[20210710,364.01],[20210711,364.01],[20210712,364.91],[20210713,365.5],[20210714,365.74],[20210715,364.78],[20210716,364],[20210717,364],[20210718,364],[20210719,361.4],[20210720,361.17],[20210721,362.77],[20210722,364.33],[20210723,365.98],[20210724,365.98],[20210725,365.98],[20210726,366.32],[20210727,365.49],[20210728,365.86],[20210729,366.55],[20210730,366.49],[20210731,366.49],[20210801,366.49],[20210802,366.97],[20210803,367.28],[20210804,368.3],[20210805,369.07],[20210806,369.42],[20210807,369.42],[20210808,369.42],[20210809,369.42],[20210810,369.87],[20210811,370.27],[20210812,370.81],[20210813,371.07],[20210814,371.07],[20210815,371.07],[20210816,370.55],[20210817,370.59],[20210818,370.78],[20210819,369.11],[20210820,369.22],[20210821,369.22],[20210822,369.22],[20210823,369.98],[20210824,370.63],[20210825,370.65],[20210826,370.14],[20210827,370.44],[20210828,370.44],[20210829,370.44],[20210830,370.98],[20210831,370.84],[20210901,371.04],[20210902,371.4],[20210903,371.02],[20210904,371.02],[20210905,371.02],[20210906,371.7],[20210907,371.31],[20210908,370.11],[20210909,369.62],[20210910,369.23],[20210911,369.23],[20210912,369.23],[20210913,369.09],[20210914,369.06],[20210915,368.35],[20210916,368.49],[20210917,367.59],[20210918,367.59],[20210919,367.59],[20210920,365.07],[20210921,365.45],[20210922,366.62],[20210923,368.2],[20210924,367.63],[20210925,367.63],[20210926,367.63],[20210927,367.09],[20210928,364.29],[20210929,363.78],[20210930,363.37],[20211001,363.07],[20211002,363.07],[20211003,363.07],[20211004,362.33],[20211005,362.94],[20211006,362.11],[20211007,363.82],[20211008,363.87],[20211009,363.87],[20211010,363.87],[20211011,363.67],[20211012,363.32],[20211013,364.02],[20211014,366.09],[20211015,367.57],[20211016,367.57],[20211017,367.57],[20211018,367.59],[20211019,367.9],[20211020,368.3],[20211021,368.51],[20211022,369.27],[20211023,369.27],[20211024,369.27],[20211025,369.44],[20211026,370.2],[20211027,370.2],[20211028,370.36],[20211029,370.29],[20211030,370.29],[20211031,370.29],[20211101,370.79],[20211102,372.06],[20211103,372.93],[20211104,374.21],[20211105,375.21],[20211106,375.21],[20211107,375.21],[20211108,375.09],[20211109,375.01],[20211110,374.68],[20211111,374.94],[20211112,375.23],[20211113,375.23],[20211114,375.23],[20211115,375.93],[20211116,376.69],[20211117,376.86],[20211118,376.51],[20211119,375.9],[20211120,375.9],[20211121,375.9],[20211122,375.56],[20211123,373.69],[20211124,372.65],[20211125,373.08],[20211126,369.24],[20211127,369.24],[20211128,369.24],[20211129,368.48],[20211130,367.46],[20211201,368.63],[20211202,367.67],[20211203,366.93],[20211204,366.93],[20211205,366.93],[20211206,367.7],[20211207,371.1],[20211208,371.58],[20211209,371.58],[20211210,371.37],[20211211,371.37],[20211212,371.37],[20211213,371.07],[20211214,369.68],[20211215,369.31],[20211216,370.52],[20211217,370.09],[20211218,370.09],[20211219,370.09],[20211220,368.13],[20211221,368.84],[20211222,370.19],[20211223,371.91],[20211224,371.92],[20211225,371.92],[20211226,371.92],[20211227,373.12],[20211228,374.47],[20211229,374.34],[20211230,374.52],[20211231,374.52],[20220101,374.52],[20220102,374.52],[20220103,374.79],[20220104,375.81],[20220105,375.79],[20220106,374.22],[20220107,372.29],[20220108,372.29],[20220109,372.29],[20220110,370.03],[20220111,370.01],[20220112,371.22],[20220113,371.41],[20220114,369.85],[20220115,369.85],[20220116,369.85],[20220117,369.61],[20220118,368.43],[20220119,367.94],[20220120,367.94],[20220121,365.88],[20220122,365.88],[20220123,365.88],[20220124,361.01],[20220125,359.07],[20220126,360.68],[20220127,361.57],[20220128,360.82],[20220129,360.82],[20220130,360.82],[20220131,361.83],[20220201,363.71],[20220202,364.92],[20220203,362.96],[20220204,359.53],[20220205,359.53],[20220206,359.53],[20220207,358.49],[20220208,358.4],[20220209,360.67],[20220210,360.91],[20220211,359.54],[20220212,359.54],[20220213,359.54],[20220214,356.78],[20220215,357.64],[20220216,358.25],[20220217,357.59],[20220218,356.36],[20220219,356.36],[20220220,356.36],[20220221,353.95],[20220222,352.79],[20220223,351.93],[20220224,348.65],[20220225,350.4],[20220226,350.4],[20220227,350.4],[20220228,351.28],[20220301,350.1],[20220302,349.88],[20220303,348.76],[20220304,345.1],[20220305,345.1],[20220306,345.1],[20220307,341.81],[20220308,340.2],[20220309,343.65],[20220310,343.7],[20220311,344.32],[20220312,344.32],[20220313,344.32],[20220314,345.42],[20220315,345.01],[20220316,348.37],[20220317,350.18],[20220318,351.97],[20220319,351.97],[20220320,351.97],[20220321,352.68],[20220322,353.72],[20220323,353.13],[20220324,352.63],[20220325,352.68],[20220326,352.68],[20220327,352.68],[20220328,352.88],[20220329,354.73],[20220330,354.71],[20220331,353.99],[20220401,354.07],[20220402,354.07],[20220403,354.07],[20220404,355.11],[20220405,355.7],[20220406,353.41],[20220407,352.35],[20220408,353],[20220409,353],[20220410,353],[20220411,352.46],[20220412,351.43],[20220413,351.32],[20220414,351.69],[20220415,351.69],[20220416,351.69],[20220417,351.69],[20220418,351.69],[20220419,351.12],[20220420,352.04],[20220421,352.24],[20220422,350.02],[20220423,350.02],[20220424,350.02],[20220425,347.45],[20220426,345.97],[20220427,345.5],[20220428,346.41],[20220429,347.36],[20220430,347.36],[20220501,347.36],[20220502,345.45],[20220503,345.07],[20220504,344.4],[20220505,343.52],[20220506,340.25],[20220507,340.25],[20220508,340.25],[20220509,337.98],[20220510,335.42],[20220511,336.19],[20220512,336.18],[20220513,338.36],[20220514,338.36],[20220515,338.36],[20220516,338.98],[20220517,340.43],[20220518,339.41],[20220519,337.79],[20220520,337.74],[20220521,337.74],[20220522,337.74],[20220523,338.66],[20220524,338.08],[20220525,337.98],[20220526,337.98],[20220527,341.32],[20220528,341.32],[20220529,341.32],[20220530,342.97],[20220531,342.79],[20220601,341.87],[20220602,341.93],[20220603,341.83],[20220604,341.83],[20220605,341.83],[20220606,341.83],[20220607,341.81],[20220608,341.27],[20220609,339.24],[20220610,335.49],[20220611,335.49],[20220612,335.49],[20220613,330.68],[20220614,327.24],[20220615,327.2],[20220616,325.95],[20220617,324.36],[20220618,324.36],[20220619,324.36],[20220620,324.63],[20220621,325.27],[20220622,324.82],[20220623,324.82],[20220624,326.65],[20220625,326.65],[20220626,326.65],[20220627,328.14],[20220628,328.57],[20220629,327.75],[20220630,326.12],[20220701,326.03],[20220702,326.03],[20220703,326.03],[20220704,326.28],[20220705,325.54],[20220706,326.84],[20220707,328.83],[20220708,330.26],[20220709,330.26],[20220710,330.26],[20220711,330.47],[20220712,330.83],[20220713,330.05],[20220714,328.3],[20220715,328.87],[20220716,328.87],[20220717,328.87],[20220718,330.1],[20220719,331.12],[20220720,332.48],[20220721,333.43],[20220722,334.71],[20220723,334.71],[20220724,334.71],[20220725,335.16],[20220726,335.12],[20220727,335.77],[20220728,337.65],[20220729,340.02],[20220730,340.02],[20220731,340.02],[20220801,340.62],[20220802,340.19],[20220803,340.65],[20220804,341.91],[20220805,341.24],[20220806,341.24],[20220807,341.24],[20220808,341.61],[20220809,340.7],[20220810,341.41],[20220811,341.92],[20220812,342.46],[20220813,342.46],[20220814,342.46],[20220815,342.95],[20220816,343.92],[20220817,342.77],[20220818,342.2],[20220819,341.35],[20220820,341.35],[20220821,341.35],[20220822,339.25],[20220823,337.94],[20220824,337.72],[20220825,338.23],[20220826,337.1],[20220827,337.1],[20220828,337.1],[20220829,334.57],[20220830,333.19],[20220831,331.43],[20220901,329.01],[20220902,329.73],[20220903,329.73],[20220904,329.73],[20220905,329.38],[20220906,329.23],[20220907,329.06],[20220908,329.24],[20220909,330.81],[20220910,330.81],[20220911,330.81],[20220912,332.86],[20220913,332.04],[20220914,330.36],[20220915,329.02],[20220916,326.88],[20220917,326.88],[20220918,326.88],[20220919,325.47],[20220920,323.86],[20220921,323.76],[20220922,322.18],[20220923,319.67],[20220924,319.67],[20220925,319.67],[20220926,318.03],[20220927,317.21],[20220928,316.88],[20220929,315.21],[20220930,315.05],[20221001,315.05],[20221002,315.05],[20221003,315.47],[20221004,319.42],[20221005,319.94],[20221006,319.59],[20221007,317.77],[20221008,317.77],[20221009,317.77],[20221010,316.27],[20221011,314.82],[20221012,314.12],[20221013,314.01],[20221014,314.7],[20221015,314.7],[20221016,314.7],[20221017,315.98],[20221018,317.39],[20221019,317.28],[20221020,316.8],[20221021,316.19],[20221022,316.19],[20221023,316.19],[20221024,317.53],[20221025,319.49],[20221026,320.43],[20221027,321.12],[20221028,321.73],[20221029,321.73],[20221030,321.73],[20221031,322.18],[20221101,322.53],[20221102,322.76],[20221103,321.31],[20221104,322.17],[20221105,322.17],[20221106,322.17],[20221107,322.92],[20221108,323.92],[20221109,324.26],[20221110,327.35],[20221111,329.24],[20221112,329.24],[20221113,329.24],[20221114,330.29],[20221115,330.68],[20221116,330.22],[20221117,329.3],[20221118,329.85],[20221119,329.85],[20221120,329.85],[20221121,330.33],[20221122,331.08],[20221123,332.04],[20221124,333.05],[20221125,333.36],[20221126,333.36],[20221127,333.36],[20221128,332.26],[20221129,331.96],[20221130,332.67],[20221201,334.4],[20221202,334.84],[20221203,334.84],[20221204,334.84],[20221205,334.21],[20221206,333.31],[20221207,332.12],[20221208,331.77],[20221209,332.05],[20221210,332.05],[20221211,332.05],[20221212,331.78],[20221213,333.34],[20221214,333.63],[20221215,330.67],[20221216,327.67],[20221217,327.67],[20221218,327.67],[20221219,326.64],[20221220,325.61],[20221221,326.48],[20221222,326.43],[20221223,325.91],[20221224,325.91],[20221225,325.91],[20221226,325.91],[20221227,325.77],[20221228,325.11],[20221229,325.57],[20221230,325.1],[20221231,325.09],[20230101,325.09],[20230102,325.44],[20230103,327.2],[20230104,329.47],[20230105,330.04],[20230106,331],[20230107,331],[20230108,331],[20230109,332.86],[20230110,332.79],[20230111,333.5],[20230112,334.71],[20230113,335.65],[20230114,335.65],[20230115,335.65],[20230116,336.45],[20230117,337.25],[20230118,338.34],[20230119,336.83],[20230120,336.23],[20230121,336.23],[20230122,336.23],[20230123,336.82],[20230124,337.38],[20230125,337.1],[20230126,337.5],[20230127,337.82],[20230128,337.82],[20230129,337.82],[20230130,337.28],[20230131,336.77],[20230201,337.38],[20230202,339.54],[20230203,340.9],[20230204,340.9],[20230205,340.9],[20230206,339.99],[20230207,339.69],[20230208,340.04],[20230209,340.61],[20230210,339.29],[20230211,339.29],[20230212,339.29],[20230213,339.54],[20230214,339.81],[20230215,340.08],[20230216,340.31],[20230217,339.73],[20230218,339.73],[20230219,339.73],[20230220,339.72],[20230221,338.92],[20230222,337.77],[20230223,338.11],[20230224,337.19],[20230225,337.19],[20230226,337.19],[20230227,337.41],[20230228,336.95],[20230301,336.11],[20230302,335.78],[20230303,337.32],[20230304,337.32],[20230305,337.32],[20230306,338.18],[20230307,337.76],[20230308,337.34],[20230309,336.97],[20230310,335.3],[20230311,335.3],[20230312,335.3],[20230313,332.72],[20230314,333],[20230315,331.79],[20230316,332.04],[20230317,331.72],[20230318,331.72],[20230319,331.72],[20230320,331.49],[20230321,332.7],[20230322,333.28],[20230323,333.3],[20230324,332.58],[20230325,332.58],[20230326,332.58],[20230327,332.95],[20230328,332.73],[20230329,333.51],[20230330,335.27],[20230331,336.83],[20230401,336.83],[20230402,336.83],[20230403,337.8],[20230404,338.04],[20230405,337.55],[20230406,337.84],[20230407,337.84],[20230408,337.84],[20230409,337.84],[20230410,337.84],[20230411,338.29],[20230412,338.31],[20230413,338.58],[20230414,339.46],[20230415,339.46],[20230416,339.46],[20230417,339.75],[20230418,340.31],[20230419,340.05],[20230420,339.77],[20230421,339.85],[20230422,339.85],[20230423,339.85],[20230424,339.96],[20230425,339.72],[20230426,338.48],[20230427,338.31],[20230428,339.44],[20230429,339.44],[20230430,339.44],[20230501,339.44],[20230502,339.64],[20230503,339.29],[20230504,338.67],[20230505,339.58],[20230506,339.58],[20230507,339.58],[20230508,340.38],[20230509,340.25],[20230510,340.28],[20230511,340.8],[20230512,341.29],[20230513,341.29],[20230514,341.29],[20230515,341.42],[20230516,341.46],[20230517,341.19],[20230518,341.19],[20230519,342.65],[20230520,342.65],[20230521,342.65],[20230522,343.09],[20230523,342.24],[20230524,340.15],[20230525,339.34],[20230526,338.98],[20230527,338.98],[20230528,338.98],[20230529,336.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 953,80€ |
| 2020 | 953,20€ |
| 2021 | 1.068,18€ |
| 2022 | 1.007,04€ |
| 2023 | 1.006,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,40% |
| 6 M | 0,77% |
| lfd. Jahr | 3,20% |
| 1 Jahr | -0,08% |
| 3 Jahre | 5,57% |
| 5 Jahre | 0,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 17,19% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP Paribas | 1,30% |
| Engie | 1,30% |
| Deutsche Telekom | 1,20% |
| Microsoft | 1,20% |
| BNP 6.875% 12/99 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.6196 | -2.095800 |
| 05.2019 - 05.2020 | -0.063 | -1.692200 |
| 05.2020 - 05.2021 | 12.062 | 14.997700 |
| 05.2021 - 05.2022 | -5.7235 | -5.104400 |
| 05.2022 - 05.2023 | -0.0767 | 0.402500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,17% | 7,36% | 7,66% | k.A. |
| Sharpe Ratio | -0,20 | 0,32 | 0,04 | k.A. |
| Tracking Error | 1,61% | 1,90% | 2,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,86 | 0,83 | k.A. |
| Treynor Ratio | -2,15 | 2,78 | 0,36 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| BNP Paribas | 1,30% |
| Engie | 1,30% |
| Deutsche Telekom | 1,20% |
| Microsoft | 1,20% |
| BNP 6.875% 12/99 | 1,10% |
| Crédit Agricole | 1,10% |
| Iberdrola 1.874% 12/99 | 1,10% |
| CM Arkea 0.75% 01/30 | 1,00% |
| Veolia Env. 2.25% 12/99 | 1,00% |
| Visa 1.5% 06/26 | 1,00% |
Länderverteilung (02. 06. 2023)
| Frankreich | 33,10% |
| USA | 15,10% |
| Deutschland | 13,40% |
| Großbritannien | 12,60% |
| Schweden | 7,60% |
| Niederlande | 5,40% |
| Spanien | 4,10% |
| Taiwan | 2,70% |
| Irland | 2,40% |
| Dänemark | 2,10% |
Branchenverteilung (02. 06. 2023)
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 12,20% |
| Industrie / Investitionsgüter | 10,40% |
| Versorger | 9,90% |
| Telekommunikationsdienstleister | 9,80% |
| Finanzdienstleistungen | 9,20% |
| Banken | 8,50% |
| Grundstoffe | 6,70% |
| Gesundheit / Healthcare | 5,80% |
| Konsumgüter nicht-zyklisch | 3,60% |
Assetverteilung (02. 06. 2023)
| Renten | 61,40% |
| Aktien | 27,80% |
| Wandelanleihen | 8,90% |
| Geldmarkt/Kasse | 2,00% |
| gemischt | -0,10% |
Währungsverteilung (02. 06. 2023)
| Divers | 98,00% |
| Kasse | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6787KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 766,00 Mio. EUR |