Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX7
ISIN: LU0969069607
Mischfonds ausgewogen, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
118,43 €
-0,13 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Echiquier ARTY Fund A (EUR)"},"ts":[[20170504,116.24],[20170505,116.51],[20170508,116.58],[20170509,116.8],[20170510,116.92],[20170511,116.83],[20170512,117],[20170515,116.95],[20170516,117],[20170517,116.55],[20170518,116.07],[20170519,116.42],[20170522,116.53],[20170523,116.53],[20170526,116.7],[20170529,116.69],[20170530,116.68],[20170531,116.66],[20170601,116.86],[20170606,116.84],[20170607,116.78],[20170608,116.67],[20170609,116.75],[20170612,116.58],[20170614,116.73],[20170615,116.55],[20170616,116.83],[20170619,117.1],[20170620,116.96],[20170621,116.93],[20170626,116.95],[20170627,116.7],[20170628,116.59],[20170629,116.13],[20170630,116],[20170703,116.34],[20170705,116.26],[20170706,116.12],[20170707,116.09],[20170710,116.16],[20170711,116.05],[20170712,116.49],[20170713,116.7],[20170717,116.83],[20170718,116.63],[20170719,116.89],[20170720,116.93],[20170721,116.63],[20170724,116.47],[20170725,116.53],[20170726,116.68],[20170727,116.69],[20170728,116.52],[20170731,116.49],[20170801,116.62],[20170802,116.67],[20170803,116.7],[20170804,116.9],[20170807,116.85],[20170808,116.86],[20170809,116.64],[20170810,116.55],[20170811,116.17],[20170816,116.57],[20170817,116.68],[20170818,116.43],[20170821,116.23],[20170822,116.33],[20170823,116.28],[20170824,116.36],[20170825,116.34],[20170828,116.17],[20170829,115.76],[20170830,115.92],[20170831,116.09],[20170904,116.15],[20170905,116.15],[20170906,116.22],[20170907,116.42],[20170908,116.43],[20170911,116.74],[20170912,116.97],[20170913,116.9],[20170914,116.86],[20170915,116.81],[20170918,116.98],[20170919,117],[20170920,116.99],[20170921,117.1],[20170922,117.23],[20170925,117.3],[20170926,117.43],[20170927,117.55],[20170928,117.58],[20170929,117.71],[20171002,117.82],[20171003,117.86],[20171004,117.82],[20171005,117.92],[20171006,117.87],[20171009,117.93],[20171010,117.89],[20171011,117.98],[20171012,118.03],[20171013,118.07],[20171017,118.08],[20171018,118.24],[20171019,117.95],[20171020,117.91],[20171023,118.01],[20171024,117.99],[20171025,117.84],[20171026,117.96],[20171030,118.34],[20171102,118.83],[20171103,118.55],[20171106,118.48],[20171107,118.29],[20171109,117.83],[20171110,117.6],[20171113,117.37],[20171115,116.87],[20171116,117.11],[20171117,117.01],[20171120,117.26],[20171121,117.45],[20171122,117.34],[20171123,117.47],[20171124,117.5],[20171127,117.36],[20171128,117.51],[20171129,117.63],[20171201,117.41],[20171204,117.64],[20171205,117.69],[20171206,117.65],[20171207,117.66],[20171212,118.03],[20171213,117.93],[20171214,117.74],[20171215,117.72],[20171218,118.02],[20171219,118.03],[20171220,117.91],[20171221,118.09],[20171227,117.98],[20171228,117.96],[20180102,117.96],[20180103,118.36],[20180104,118.63],[20180105,118.95],[20180108,119.08],[20180109,119.33],[20180110,119.07],[20180111,118.82],[20180112,118.85],[20180115,118.9],[20180116,118.97],[20180117,118.85],[20180123,119.57],[20180124,119.34],[20180125,118.82],[20180126,118.87],[20180129,118.7],[20180130,118.34],[20180131,118.23],[20180201,118.08],[20180202,117.58],[20180205,117.02],[20180206,116.16],[20180207,116.74],[20180208,116.18],[20180212,115.95],[20180213,115.59],[20180214,115.91],[20180215,116.1],[20180216,116.46],[20180219,116.33],[20180220,116.49],[20180221,116.51],[20180222,116.68],[20180223,116.74],[20180226,116.86],[20180227,116.89],[20180228,116.84],[20180301,116.45],[20180302,115.74],[20180305,115.96],[20180306,116.25],[20180308,116.85],[20180309,116.95],[20180312,117.04],[20180314,116.41],[20180315,116.57],[20180316,116.64],[20180319,116.31],[20180320,116.3],[20180321,116.22],[20180322,115.71],[20180323,115.21],[20180326,115],[20180327,115.4],[20180328,115.46],[20180405,116.24],[20180409,116.3],[20180410,116.66],[20180412,116.73],[20180413,116.82],[20180416,116.75],[20180417,117.07],[20180418,117.15],[20180419,117.18],[20180423,117.31],[20180424,117.2],[20180425,116.89],[20180426,117.03],[20180427,117.11],[20180503,117.19],[20180508,117.42],[20180511,117.56],[20180514,117.49],[20180516,117.15],[20180517,117.48],[20180522,117.41],[20180523,116.97],[20180524,116.46],[20180525,116.33],[20180528,116.26],[20180529,115.55],[20180530,115.47],[20180531,115.36],[20180604,116.04],[20180606,115.85],[20180611,115.67],[20180612,115.66],[20180613,115.63],[20180614,116.04],[20180615,115.91],[20180618,115.56],[20180619,115.42],[20180620,115.34],[20180621,114.99],[20180622,115.22],[20180625,114.57],[20180626,114.29],[20180627,114.3],[20180702,113.76],[20180703,113.86],[20180704,113.8],[20180705,114.11],[20180709,114.33],[20180710,114.45],[20180711,114.05],[20180712,114.25],[20180716,114.03],[20180717,114.17],[20180718,114.43],[20180719,114.32],[20180720,114.08],[20180723,114],[20180724,114.23],[20180725,114.13],[20180726,114.51],[20180727,114.72],[20180730,114.63],[20180731,114.7],[20180801,114.51],[20180802,114.13],[20180803,114.2],[20180807,114.38],[20180808,114.34],[20180809,114.3],[20180810,113.88],[20180813,113.68],[20180816,113.37],[20180817,113.31],[20180820,113.47],[20180821,113.7],[20180822,113.61],[20180823,113.6],[20180824,113.7],[20180827,113.9],[20180828,113.86],[20180829,113.84],[20180831,113.21],[20180903,113.07],[20180904,112.87],[20180905,112.47],[20180906,112.17],[20180907,112.2],[20180910,112.31],[20180911,112.23],[20180912,112.34],[20180913,112.4],[20180914,112.57],[20180917,112.64],[20180918,112.88],[20180919,113.01],[20180920,113.3],[20180921,113.58],[20180924,113.37],[20180925,113.3],[20180926,113.4],[20180928,113.36],[20181002,113.16],[20181003,113.36],[20181004,112.99],[20181005,112.71],[20181008,112.35],[20181009,112.3],[20181010,111.92],[20181012,111.11],[20181015,111.18],[20181016,111.71],[20181017,111.64],[20181018,111.59],[20181019,111.16],[20181022,111.06],[20181023,110.45],[20181024,110.14],[20181025,110.1],[20181026,109.89],[20181029,110.35],[20181030,110.37],[20181102,111.27],[20181105,111.14],[20181106,111.01],[20181107,111.34],[20181108,111.38],[20181109,111.08],[20181112,110.7],[20181113,110.87],[20181114,110.7],[20181115,110.25],[20181116,110.07],[20181119,109.89],[20181120,109.26],[20181121,109.61],[20181122,109.38],[20181123,109.47],[20181126,110.01],[20181127,109.83],[20181128,109.7],[20181129,109.69],[20181130,109.62],[20181203,109.81],[20181204,109.32],[20181205,108.83],[20181206,107.84],[20181207,107.84],[20181210,107.27],[20181211,107.62],[20181212,108.15],[20181213,108.26],[20181214,108.18],[20181217,107.85],[20181218,107.58],[20181219,107.72],[20181220,107.23],[20181221,107.23],[20181227,106.64],[20181228,107.12],[20190102,107.17],[20190103,106.88],[20190104,107.49],[20190107,107.47],[20190108,107.7],[20190109,108.04],[20190110,108.07],[20190111,108.12],[20190114,107.91],[20190115,108.06],[20190116,108.39],[20190117,108.43],[20190118,108.98],[20190121,108.92],[20190122,108.8],[20190123,108.71],[20190124,108.87],[20190125,109.1],[20190128,108.87],[20190129,108.96],[20190130,109.12],[20190131,109.21],[20190201,109.38],[20190204,109.4],[20190205,109.89],[20190206,110.03],[20190207,109.26],[20190208,108.84],[20190211,109.08],[20190212,109.27],[20190213,109.37],[20190214,109.37],[20190215,109.83],[20190218,110.06],[20190219,110.09],[20190220,110.2],[20190221,110.07],[20190222,110.14],[20190225,110.31],[20190226,110.36],[20190227,110.39],[20190228,110.55],[20190301,110.79],[20190304,110.92],[20190305,110.93],[20190306,110.8],[20190307,110.55],[20190311,110.63],[20190312,110.72],[20190313,111.03],[20190314,111.38],[20190315,111.65],[20190318,111.77],[20190319,111.9],[20190320,111.68],[20190321,111.62],[20190322,111.15],[20190325,110.89],[20190326,111.11],[20190327,111.22],[20190328,111.15],[20190329,111.38],[20190401,111.85],[20190402,112.01],[20190403,112.25],[20190404,112.22],[20190405,112.27],[20190408,112.17],[20190409,112.08],[20190410,112.17],[20190411,112.34],[20190412,112.51],[20190415,112.66],[20190416,112.78],[20190417,112.93],[20190423,112.92],[20190424,112.8],[20190425,112.73],[20190426,112.82],[20190429,112.92],[20190502,112.84],[20190503,112.8],[20190506,112.46],[20190507,112.1],[20190510,111.72],[20190513,111.19],[20190514,111.4],[20190515,111.41],[20190516,111.73],[20190517,111.64],[20190520,111.41],[20190521,111.5],[20190522,111.4],[20190523,110.95],[20190524,111.08],[20190527,111.14],[20190528,111.03],[20190531,110.7],[20190603,110.75],[20190604,110.99],[20190605,111.23],[20190606,111.19],[20190611,111.92],[20190612,111.84],[20190613,111.82],[20190614,111.65],[20190617,111.63],[20190618,112.25],[20190619,112.46],[20190621,112.56],[20190624,112.41],[20190625,112.45],[20190626,112.51],[20190628,112.91],[20190701,113.14],[20190703,113.52],[20190704,113.58],[20190705,113.54],[20190708,113.37],[20190709,113.21],[20190710,113.19],[20190712,113.21],[20190715,113.26],[20190717,113.18],[20190718,113.01],[20190719,113.12],[20190722,113.31],[20190723,113.74],[20190724,114.01],[20190725,114.03],[20190726,114.45],[20190729,114.48],[20190730,114.06],[20190731,113.89],[20190801,113.94],[20190802,113.13],[20190805,112.17],[20190806,112.18],[20190807,112.36],[20190808,113.12],[20190812,112.47],[20190813,112.71],[20190816,112.4],[20190819,112.93],[20190820,112.7],[20190821,113.23],[20190822,113.22],[20190823,112.82],[20190826,112.91],[20190827,113.06],[20190828,112.94],[20190829,113.42],[20190830,113.6],[20190903,113.42],[20190904,113.62],[20190905,114.01],[20190906,114],[20190909,113.82],[20190910,113.73],[20190911,114.05],[20190912,114.12],[20190913,114.22],[20190916,114.16],[20190917,114.04],[20190918,114.03],[20190919,114.24],[20190920,114.3],[20190923,114.04],[20190924,113.97],[20190925,113.78],[20190927,114.03],[20190930,114.15],[20191001,113.79],[20191002,112.74],[20191003,112.75],[20191004,113.15],[20191007,113.21],[20191008,112.75],[20191009,112.87],[20191010,113.15],[20191014,113.74],[20191015,114.26],[20191016,114.26],[20191017,114.2],[20191018,113.94],[20191021,114.33],[20191022,114.19],[20191023,114.36],[20191024,114.7],[20191025,114.9],[20191028,115.13],[20191029,114.91],[20191030,114.97],[20191104,115.5],[20191105,115.68],[20191106,115.73],[20191107,115.92],[20191112,116.07],[20191113,116.04],[20191114,115.89],[20191115,116],[20191118,115.87],[20191119,115.86],[20191120,115.69],[20191121,115.39],[20191122,115.72],[20191125,116.03],[20191126,116.09],[20191128,116.16],[20191129,116.03],[20191202,115.45],[20191203,115.19],[20191204,115.56],[20191205,115.66],[20191206,116.19],[20191209,116.1],[20191210,115.95],[20191211,116.05],[20191212,116.18],[20191213,116.51],[20191216,117.04],[20191217,116.94],[20191218,116.87],[20191219,117.01],[20191220,117.37],[20191223,117.41],[20191227,117.57],[20191230,117.18],[20200102,117.62],[20200103,117.5],[20200106,117.36],[20200107,117.51],[20200108,117.6],[20200109,117.92],[20200110,117.86],[20200113,117.91],[20200114,117.96],[20200115,117.99],[20200116,118.08],[20200117,118.26],[20200120,118.38],[20200121,118.35],[20200122,118.26],[20200123,118.05],[20200124,118.23],[20200127,117.34],[20200128,117.66],[20200129,117.69],[20200130,117.38],[20200131,117.11],[20200203,117.22],[20200204,117.85],[20200205,118.4],[20200206,118.7],[20200207,118.54],[20200210,118.7],[20200211,119.07],[20200212,119.36],[20200213,119.49],[20200214,119.55],[20200217,119.61],[20200218,119.66],[20200219,120.05],[20200220,119.84],[20200221,119.65],[20200224,118.28],[20200225,117.5],[20200226,117.35],[20200227,115.61],[20200228,114.08],[20200302,114.16],[20200303,114.64],[20200304,115.18],[20200305,114.49],[20200306,112.9],[20200309,109.29],[20200310,109.3],[20200311,108.63],[20200312,104.68],[20200316,102.13],[20200317,101.98],[20200318,99.71],[20200319,100.24],[20200320,100.97],[20200323,100.06],[20200324,102.3],[20200325,103.38],[20200326,104.78],[20200327,104.09],[20200330,104.48],[20200331,104.95],[20200401,104.21],[20200402,104.19],[20200403,104.13],[20200406,105.31],[20200407,105.94],[20200408,106.45],[20200414,108.41],[20200415,107.85],[20200416,107.89],[20200420,108.47],[20200421,107.32],[20200422,107.8],[20200423,108.21],[20200424,108.18],[20200427,108.79],[20200428,109.11],[20200429,109.86],[20200504,108.53],[20200511,109.83],[20200512,109.6],[20200513,109.18],[20200514,108.68],[20200515,108.9],[20200518,109.89],[20200519,109.99],[20200522,110.48],[20200525,111.01],[20200526,111.3],[20200527,111.43],[20200528,111.85],[20200602,112.34],[20200603,113.04],[20200604,113.06],[20200605,113.84],[20200608,113.97],[20200609,113.42],[20200610,113.21],[20200611,111.72],[20200612,112.01],[20200615,111.91],[20200616,112.93],[20200617,113.24],[20200618,113.11],[20200619,113.2],[20200624,112.65],[20200625,112.93],[20200626,112.74],[20200629,112.85],[20200630,113.08],[20200701,113.2],[20200702,113.82],[20200703,113.81],[20200706,114.23],[20200707,114.08],[20200708,114.13],[20200709,114.1],[20200710,114.34],[20200713,114.38],[20200715,114.75],[20200716,114.53],[20200717,114.71],[20200720,115.31],[20200721,115.54],[20200722,115.4],[20200723,115.34],[20200724,114.75],[20200727,114.62],[20200728,114.66],[20200729,114.8],[20200730,114.35],[20200731,114.12],[20200803,114.73],[20200804,114.77],[20200805,114.94],[20200806,114.9],[20200807,114.99],[20200810,114.98],[20200811,115.49],[20200812,115.83],[20200813,115.77],[20200814,115.42],[20200817,115.55],[20200818,115.46],[20200819,115.67],[20200820,115.47],[20200821,115.54],[20200824,116.01],[20200825,116.12],[20200826,116.48],[20200827,116.44],[20200828,116.37],[20200831,116.12],[20200901,116.07],[20200902,116.89],[20200903,116.39],[20200904,115.95],[20200907,116.34],[20200908,116.05],[20200909,116.45],[20200910,116.23],[20200911,116.24],[20200914,116.43],[20200915,116.52],[20200916,116.74],[20200917,116.62],[20200918,116.45],[20200921,115.51],[20200922,115.57],[20200923,115.63],[20200924,115.13],[20200925,115.11],[20200928,115.9],[20200929,115.76],[20200930,115.8],[20201001,115.99],[20201002,115.92],[20201005,116.37],[20201006,116.48],[20201007,116.67],[20201008,117.08],[20201009,117.32],[20201012,117.71],[20201013,117.68],[20201014,117.5],[20201015,116.93],[20201016,117.2],[20201019,117.01],[20201020,116.87],[20201021,116.48],[20201022,116.43],[20201023,116.73],[20201026,115.72],[20201027,115.31],[20201028,114.2],[20201029,114.35],[20201030,114.16],[20201102,114.59],[20201103,115.28],[20201104,116.02],[20201105,116.81],[20201106,116.75],[20201109,118.46],[20201110,118.56],[20201112,118.55],[20201113,118.72],[20201116,119.08],[20201117,118.84],[20201118,118.84],[20201119,118.8],[20201120,118.91],[20201123,118.88],[20201124,119.27],[20201125,119.3],[20201126,119.41],[20201127,119.68],[20201130,119.5],[20201201,119.71],[20201202,119.63],[20201203,119.48],[20201204,119.84],[20201207,119.89],[20201208,119.99],[20201209,120.18],[20201210,120.01],[20201211,119.99],[20201214,120.13],[20201215,120.21],[20201216,120.5],[20201217,120.79],[20201218,120.83],[20201221,119.89],[20201222,120.31],[20201223,120.49],[20201224,120.63],[20201228,120.98],[20201229,121.19],[20201230,121.04],[20201231,121.04],[20210104,121.38],[20210105,121.28],[20210106,121.66],[20210107,121.94],[20210108,122.28],[20210111,121.98],[20210112,121.78],[20210113,122.19],[20210114,122.14],[20210115,121.65],[20210118,121.7],[20210119,121.74],[20210120,122.14],[20210121,122.2],[20210122,121.84],[20210125,121.57],[20210126,121.76],[20210127,121.29],[20210128,121.45],[20210129,120.8],[20210201,121.44],[20210202,121.93],[20210203,122.08],[20210204,122.25],[20210205,122.29],[20210208,122.37],[20210209,122.19],[20210210,122.06],[20210211,122.49],[20210212,122.63],[20210215,122.86],[20210216,122.83],[20210217,122.58],[20210218,122.43],[20210219,122.48],[20210222,122.15],[20210223,121.91],[20210224,121.91],[20210225,121.53],[20210226,120.94],[20210301,121.73],[20210302,121.74],[20210303,121.33],[20210304,120.96],[20210305,120.84],[20210308,121.34],[20210309,121.82],[20210310,122.06],[20210311,122.51],[20210312,122.46],[20210315,122.44],[20210316,122.68],[20210317,122.54],[20210318,122.45],[20210319,122.18],[20210322,122.22],[20210323,122.3],[20210324,122.31],[20210325,122.31],[20210326,122.82],[20210329,122.93],[20210330,123.14],[20210331,123.18],[20210401,123.72],[20210406,123.99],[20210407,123.94],[20210408,124.28],[20210409,124.45],[20210412,124.22],[20210413,124.31],[20210414,124.26],[20210415,124.64],[20210416,124.96],[20210419,124.84],[20210420,124.28],[20210421,124.64],[20210422,124.94],[20210423,124.96],[20210426,124.91],[20210427,124.91],[20210428,124.78],[20210429,124.56],[20210430,124.39],[20210503,124.54],[20210504,124.05],[20210505,124.44],[20210506,124.42],[20210507,124.51],[20210510,124.4],[20210511,123.82],[20210512,123.59],[20210514,124.14],[20210517,124.08],[20210518,123.96],[20210519,123.55],[20210520,124.08],[20210521,124.18],[20210525,124.4],[20210526,124.34],[20210527,124.39],[20210528,124.72],[20210531,124.53],[20210601,124.56],[20210602,124.66],[20210603,124.63],[20210604,124.92],[20210607,124.97],[20210608,125.03],[20210609,125.08],[20210610,125.27],[20210611,125.67],[20210614,125.78],[20210615,125.75],[20210616,125.77],[20210617,126.01],[20210618,125.38],[20210621,125.52],[20210622,125.29],[20210624,125.71],[20210625,125.66],[20210628,125.62],[20210629,125.82],[20210630,125.6],[20210701,125.77],[20210702,126.05],[20210705,126],[20210706,126.03],[20210707,126.38],[20210708,125.57],[20210709,126.03],[20210712,126.4],[20210713,126.51],[20210715,126.04],[20210716,125.83],[20210719,124.9],[20210720,125.21],[20210721,125.82],[20210722,126.14],[20210723,126.66],[20210726,126.45],[20210727,126.03],[20210728,126.36],[20210729,126.37],[20210730,125.99],[20210802,126.15],[20210803,126.25],[20210804,126.65],[20210805,126.9],[20210806,127.02],[20210809,127.13],[20210810,127.19],[20210811,127.33],[20210812,127.53],[20210813,127.53],[20210816,127.38],[20210817,127.3],[20210818,127.35],[20210819,126.91],[20210820,127.07],[20210823,127.28],[20210824,127.32],[20210825,127.37],[20210826,127.22],[20210827,127.3],[20210830,127.45],[20210831,127.37],[20210901,127.53],[20210902,127.56],[20210903,127.42],[20210906,127.64],[20210907,127.57],[20210908,127.36],[20210909,127.21],[20210910,126.99],[20210913,126.91],[20210914,126.85],[20210915,126.63],[20210916,126.77],[20210917,126.54],[20210920,125.78],[20210921,125.98],[20210922,126.33],[20210923,126.85],[20210924,126.72],[20210927,126.55],[20210928,125.64],[20210929,125.73],[20210930,125.63],[20211001,125.64],[20211004,125.17],[20211005,125.64],[20211006,125.44],[20211007,126.09],[20211008,125.93],[20211011,125.72],[20211012,125.52],[20211013,125.92],[20211014,126.47],[20211015,126.82],[20211018,126.58],[20211019,126.85],[20211020,126.94],[20211021,127.01],[20211022,127.05],[20211025,127.08],[20211026,127.2],[20211027,126.9],[20211028,126.99],[20211029,126.96],[20211102,127.21],[20211103,127.31],[20211104,127.73],[20211105,127.96],[20211108,127.84],[20211109,127.79],[20211110,127.82],[20211112,127.83],[20211115,128.03],[20211116,128.37],[20211117,128.26],[20211118,128.11],[20211119,128.07],[20211122,127.95],[20211123,127.48],[20211124,127.53],[20211125,127.62],[20211126,126.08],[20211129,126.44],[20211130,125.74],[20211201,126.12],[20211202,126.11],[20211203,125.86],[20211206,126.54],[20211207,127.56],[20211208,127.14],[20211209,127.09],[20211210,126.98],[20211213,126.82],[20211214,126.37],[20211215,126.57],[20211216,126.73],[20211217,126.67],[20211220,125.84],[20211221,126.63],[20211222,126.9],[20211223,127.3],[20211224,127.26],[20211227,127.52],[20211228,127.72],[20211229,127.55],[20211230,127.65],[20211231,127.54],[20220103,127.99],[20220104,128.26],[20220105,128.06],[20220106,127.8],[20220107,127.56],[20220110,127.08],[20220111,127.43],[20220112,127.68],[20220113,127.67],[20220114,127.25],[20220117,127.37],[20220118,126.84],[20220119,126.63],[20220120,126.61],[20220121,125.66],[20220124,124.49],[20220125,124.41],[20220126,124.95],[20220127,125.08],[20220128,124.76],[20220131,125.05],[20220201,125.4],[20220202,125.65],[20220203,124.18],[20220204,123.38],[20220207,123.15],[20220208,123.13],[20220209,124.03],[20220210,123.72],[20220211,123.09],[20220214,122.38],[20220215,123.21],[20220216,123.35],[20220217,122.96],[20220218,122.61],[20220221,121.95],[20220222,121.67],[20220223,121.4],[20220224,120.6],[20220225,121.56],[20220228,121.27],[20220301,120.41],[20220302,120.68],[20220303,120.18],[20220304,118.94],[20220307,117.68],[20220308,117.44],[20220309,119.37],[20220310,118.9],[20220311,119.06],[20220314,119.32],[20220315,119.61],[20220316,120.96],[20220317,121.08],[20220318,121.6],[20220321,121.41],[20220322,121.72],[20220323,121.24],[20220324,121.18],[20220325,121.15],[20220328,121.32],[20220329,122.03],[20220330,121.75],[20220331,121.55],[20220401,121.64],[20220404,122.01],[20220405,121.78],[20220406,121.09],[20220407,120.88],[20220408,120.9],[20220411,120.36],[20220412,120.08],[20220413,120.31],[20220414,120.38],[20220419,120.33],[20220420,120.38],[20220421,120.15],[20220422,119.52],[20220425,119.47],[20220426,118.93],[20220427,118.9],[20220428,119.19],[20220429,118.78],[20220502,118.66],[20220503,118.58],[20220504,118.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20170505,328.01],[20170506,328.01],[20170507,328.01],[20170508,328.45],[20170509,328.93],[20170510,329.08],[20170511,329.16],[20170512,329.01],[20170513,329.01],[20170514,329.01],[20170515,329.34],[20170516,329.41],[20170517,328.66],[20170518,326.85],[20170519,327.1],[20170520,327.1],[20170521,327.1],[20170522,327.57],[20170523,327.99],[20170524,328.2],[20170525,328.2],[20170526,328.47],[20170527,328.47],[20170528,328.47],[20170529,328.67],[20170530,328.5],[20170531,328.56],[20170601,328.84],[20170602,329.71],[20170603,329.71],[20170604,329.71],[20170605,329.69],[20170606,329.44],[20170607,329.1],[20170608,329.03],[20170609,329.23],[20170610,329.23],[20170611,329.23],[20170612,328.92],[20170613,328.96],[20170614,329.35],[20170615,329.07],[20170616,328.83],[20170617,328.83],[20170618,328.83],[20170619,329.81],[20170620,330.35],[20170621,329.58],[20170622,329.45],[20170623,329.35],[20170624,329.35],[20170625,329.35],[20170626,329.48],[20170627,328.79],[20170628,327.48],[20170629,326.46],[20170630,325.16],[20170701,325.16],[20170702,325.16],[20170703,325.22],[20170704,325.64],[20170705,325.6],[20170706,325],[20170707,324.32],[20170708,324.32],[20170709,324.32],[20170710,324.67],[20170711,324.69],[20170712,325.52],[20170713,326.88],[20170714,327.17],[20170715,327.17],[20170716,327.17],[20170717,327.42],[20170718,326.84],[20170719,326.66],[20170720,327],[20170721,325.94],[20170722,325.94],[20170723,325.94],[20170724,325.08],[20170725,325.27],[20170726,325.56],[20170727,325.62],[20170728,324.71],[20170729,324.71],[20170730,324.71],[20170731,324.36],[20170801,324.47],[20170802,324.58],[20170803,324.45],[20170804,324.97],[20170805,324.97],[20170806,324.97],[20170807,325.64],[20170808,325.8],[20170809,325.32],[20170810,324.38],[20170811,322.83],[20170812,322.83],[20170813,322.83],[20170814,323.21],[20170815,323.5],[20170816,324.63],[20170817,324.75],[20170818,323.77],[20170819,323.77],[20170820,323.77],[20170821,323.2],[20170822,323.33],[20170823,323.63],[20170824,323.61],[20170825,323.52],[20170826,323.52],[20170827,323.52],[20170828,322.79],[20170829,321.5],[20170830,321.47],[20170831,322.44],[20170901,323.43],[20170902,323.43],[20170903,323.43],[20170904,323.38],[20170905,323.35],[20170906,323.16],[20170907,323.64],[20170908,323.77],[20170909,323.77],[20170910,323.77],[20170911,324.91],[20170912,325.88],[20170913,325.97],[20170914,326.15],[20170915,326.02],[20170916,326.02],[20170917,326.02],[20170918,326.16],[20170919,326.2],[20170920,326.22],[20170921,326.48],[20170922,326.51],[20170923,326.51],[20170924,326.51],[20170925,326.73],[20170926,327.09],[20170927,327.39],[20170928,327.4],[20170929,327.91],[20170930,327.91],[20171001,327.91],[20171002,328.86],[20171003,329.1],[20171004,329.39],[20171005,329.71],[20171006,329.78],[20171007,329.78],[20171008,329.78],[20171009,329.68],[20171010,329.52],[20171011,329.6],[20171012,329.71],[20171013,330.19],[20171014,330.19],[20171015,330.19],[20171016,330.45],[20171017,330.69],[20171018,330.78],[20171019,329.99],[20171020,329.93],[20171021,329.93],[20171022,329.93],[20171023,330.09],[20171024,329.94],[20171025,329.34],[20171026,329.66],[20171027,331.01],[20171028,331.01],[20171029,331.01],[20171030,331.77],[20171031,331.9],[20171101,332.22],[20171102,332.84],[20171103,332.93],[20171104,332.93],[20171105,332.93],[20171106,333.13],[20171107,333.14],[20171108,332.54],[20171109,331.53],[20171110,330.14],[20171111,330.14],[20171112,330.14],[20171113,329.04],[20171114,328.16],[20171115,326.74],[20171116,327.28],[20171117,327.38],[20171118,327.38],[20171119,327.38],[20171120,327.75],[20171121,328.72],[20171122,329.12],[20171123,328.91],[20171124,328.88],[20171125,328.88],[20171126,328.88],[20171127,328.35],[20171128,328.56],[20171129,329.26],[20171130,329.11],[20171201,328.13],[20171202,328.13],[20171203,328.13],[20171204,328.59],[20171205,328.7],[20171206,328.41],[20171207,328.61],[20171208,329.29],[20171209,329.29],[20171210,329.29],[20171211,329.51],[20171212,329.93],[20171213,330.15],[20171214,329.53],[20171215,329.13],[20171216,329.13],[20171217,329.13],[20171218,330.29],[20171219,330.77],[20171220,329.99],[20171221,329.39],[20171222,329.6],[20171223,329.6],[20171224,329.6],[20171225,329.6],[20171226,329.6],[20171227,329.59],[20171228,329.64],[20171229,329.15],[20171230,329.15],[20171231,329.13],[20180101,329.13],[20180102,328.77],[20180103,329.38],[20180104,330.83],[20180105,332.19],[20180106,332.19],[20180107,332.19],[20180108,333.28],[20180109,333.87],[20180110,333.59],[20180111,333.12],[20180112,332.94],[20180113,332.94],[20180114,332.94],[20180115,332.95],[20180116,333.05],[20180117,332.95],[20180118,333.27],[20180119,333.9],[20180120,333.9],[20180121,333.9],[20180122,334.46],[20180123,334.92],[20180124,334.8],[20180125,333.9],[20180126,333.82],[20180127,333.82],[20180128,333.82],[20180129,333.95],[20180130,333.07],[20180131,332.33],[20180201,331.72],[20180202,329.9],[20180203,329.9],[20180204,329.9],[20180205,327.53],[20180206,324.72],[20180207,324.75],[20180208,324.2],[20180209,322.13],[20180210,322.13],[20180211,322.13],[20180212,322.3],[20180213,322.1],[20180214,322.68],[20180215,323.75],[20180216,324.97],[20180217,324.97],[20180218,324.97],[20180219,325.34],[20180220,325.49],[20180221,325.61],[20180222,325.61],[20180223,325.74],[20180224,325.74],[20180225,325.74],[20180226,326.56],[20180227,326.72],[20180228,326.41],[20180301,325.04],[20180302,322.53],[20180303,322.53],[20180304,322.53],[20180305,321.8],[20180306,322.55],[20180307,322.62],[20180308,323.81],[20180309,324.95],[20180310,324.95],[20180311,324.95],[20180312,325.66],[20180313,325.41],[20180314,324.54],[20180315,324.63],[20180316,325.08],[20180317,325.08],[20180318,325.08],[20180319,324.44],[20180320,324.23],[20180321,324.06],[20180322,322.83],[20180323,320.93],[20180324,320.93],[20180325,320.93],[20180326,319.92],[20180327,320.36],[20180328,320.48],[20180329,321.29],[20180330,321.29],[20180331,321.29],[20180401,321.29],[20180402,321.29],[20180403,320.94],[20180404,320.48],[20180405,322.04],[20180406,322.73],[20180407,322.73],[20180408,322.73],[20180409,322.8],[20180410,323.24],[20180411,323.14],[20180412,323.35],[20180413,323.89],[20180414,323.89],[20180415,323.89],[20180416,323.8],[20180417,324.42],[20180418,324.93],[20180419,325.23],[20180420,325.18],[20180421,325.18],[20180422,325.18],[20180423,325.1],[20180424,324.99],[20180425,324.03],[20180426,324.27],[20180427,324.86],[20180428,324.86],[20180429,324.86],[20180430,325.34],[20180501,325.34],[20180502,325.79],[20180503,325.76],[20180504,325.96],[20180505,325.96],[20180506,325.96],[20180507,326.77],[20180508,327.36],[20180509,328.02],[20180510,328.02],[20180511,328.58],[20180512,328.58],[20180513,328.58],[20180514,328.61],[20180515,328.69],[20180516,328.7],[20180517,329.06],[20180518,329.27],[20180519,329.27],[20180520,329.27],[20180521,329.41],[20180522,329.68],[20180523,328.96],[20180524,328.44],[20180525,328.33],[20180526,328.33],[20180527,328.33],[20180528,327.99],[20180529,326.48],[20180530,325.96],[20180531,325.82],[20180601,326.25],[20180602,326.25],[20180603,326.25],[20180604,327.06],[20180605,327.33],[20180606,326.88],[20180607,326.64],[20180608,326.17],[20180609,326.17],[20180610,326.17],[20180611,326.57],[20180612,327.02],[20180613,327.3],[20180614,327.89],[20180615,328.34],[20180616,328.34],[20180617,328.34],[20180618,327.48],[20180619,326.36],[20180620,326.19],[20180621,325.31],[20180622,325.25],[20180623,325.25],[20180624,325.25],[20180625,324.04],[20180626,322.95],[20180627,322.91],[20180628,322.44],[20180629,322.8],[20180630,322.8],[20180701,322.8],[20180702,322.45],[20180703,322.94],[20180704,323.13],[20180705,323.43],[20180706,323.66],[20180707,323.66],[20180708,323.66],[20180709,324.51],[20180710,325.18],[20180711,324.59],[20180712,324.65],[20180713,325],[20180714,325],[20180715,325],[20180716,325.32],[20180717,325.49],[20180718,326.38],[20180719,326.35],[20180720,325.94],[20180721,325.94],[20180722,325.94],[20180723,325.63],[20180724,326.27],[20180725,326.51],[20180726,327.21],[20180727,327.96],[20180728,327.96],[20180729,327.96],[20180730,327.99],[20180731,327.86],[20180801,327.63],[20180802,326.84],[20180803,327.01],[20180804,327.01],[20180805,327.01],[20180806,327.43],[20180807,327.88],[20180808,327.7],[20180809,327.65],[20180810,326.87],[20180811,326.87],[20180812,326.87],[20180813,326.08],[20180814,325.96],[20180815,325.5],[20180816,324.72],[20180817,324.63],[20180818,324.63],[20180819,324.63],[20180820,325.11],[20180821,325.65],[20180822,325.73],[20180823,325.63],[20180824,325.64],[20180825,325.64],[20180826,325.64],[20180827,326],[20180828,326.31],[20180829,326.4],[20180830,326.32],[20180831,325.7],[20180901,325.7],[20180902,325.7],[20180903,325.4],[20180904,324.76],[20180905,323.56],[20180906,322.54],[20180907,322.15],[20180908,322.15],[20180909,322.15],[20180910,322.54],[20180911,322.51],[20180912,322.87],[20180913,323.26],[20180914,323.29],[20180915,323.29],[20180916,323.29],[20180917,323.58],[20180918,323.76],[20180919,323.99],[20180920,324.55],[20180921,325.34],[20180922,325.34],[20180923,325.34],[20180924,324.93],[20180925,324.68],[20180926,324.71],[20180927,324.99],[20180928,324.71],[20180929,324.71],[20180930,324.71],[20181001,324.63],[20181002,324.32],[20181003,324.21],[20181004,323.68],[20181005,322.27],[20181006,322.27],[20181007,322.27],[20181008,320.7],[20181009,319.9],[20181010,318.24],[20181011,315.77],[20181012,314.47],[20181013,314.47],[20181014,314.47],[20181015,314.29],[20181016,315.72],[20181017,316.37],[20181018,316.13],[20181019,315.58],[20181020,315.58],[20181021,315.58],[20181022,315.1],[20181023,313.37],[20181024,312.54],[20181025,312.08],[20181026,311.43],[20181027,311.43],[20181028,311.43],[20181029,312.02],[20181030,312.1],[20181031,313.61],[20181101,313.84],[20181102,315.37],[20181103,315.37],[20181104,315.37],[20181105,315.42],[20181106,315.27],[20181107,315.93],[20181108,316.51],[20181109,316.22],[20181110,316.22],[20181111,316.22],[20181112,315.27],[20181113,314.96],[20181114,314.34],[20181115,313.59],[20181116,312.86],[20181117,312.86],[20181118,312.86],[20181119,312],[20181120,310.23],[20181121,310.13],[20181122,310.03],[20181123,310.26],[20181124,310.26],[20181125,310.26],[20181126,311.37],[20181127,311.73],[20181128,312.12],[20181129,312.51],[20181130,312.55],[20181201,312.55],[20181202,312.55],[20181203,313.75],[20181204,313.26],[20181205,311.82],[20181206,308.93],[20181207,307.91],[20181208,307.91],[20181209,307.91],[20181210,306.27],[20181211,306.56],[20181212,307.76],[20181213,308.51],[20181214,308.19],[20181215,308.19],[20181216,308.19],[20181217,306.89],[20181218,305.76],[20181219,304.91],[20181220,303.73],[20181221,302.88],[20181222,302.88],[20181223,302.88],[20181224,302.89],[20181225,302.89],[20181226,302.89],[20181227,301.7],[20181228,302.44],[20181229,302.44],[20181230,302.44],[20181231,302.56],[20190101,302.56],[20190102,303.28],[20190103,302.99],[20190104,304.28],[20190105,304.28],[20190106,304.28],[20190107,305.46],[20190108,306.68],[20190109,307.79],[20190110,308.18],[20190111,308.3],[20190112,308.3],[20190113,308.3],[20190114,307.94],[20190115,308.21],[20190116,309.05],[20190117,309.28],[20190118,310.84],[20190119,310.84],[20190120,310.84],[20190121,311.48],[20190122,311.28],[20190123,311.01],[20190124,311.24],[20190125,312.12],[20190126,312.12],[20190127,312.12],[20190128,311.79],[20190129,311.9],[20190130,312.1],[20190131,312.62],[20190201,312.93],[20190202,312.93],[20190203,312.93],[20190204,313.15],[20190205,314.36],[20190206,315.03],[20190207,313.97],[20190208,312.74],[20190209,312.74],[20190210,312.74],[20190211,312.84],[20190212,313.7],[20190213,314.56],[20190214,314.64],[20190215,315.62],[20190216,315.62],[20190217,315.62],[20190218,316.27],[20190219,316.37],[20190220,316.92],[20190221,317.05],[20190222,317.36],[20190223,317.36],[20190224,317.36],[20190225,317.78],[20190226,318.08],[20190227,317.94],[20190228,317.93],[20190301,318.48],[20190302,318.48],[20190303,318.48],[20190304,318.96],[20190305,319.2],[20190306,319.07],[20190307,318.53],[20190308,317.75],[20190309,317.75],[20190310,317.75],[20190311,318.05],[20190312,318.48],[20190313,319.05],[20190314,319.9],[20190315,320.8],[20190316,320.8],[20190317,320.8],[20190318,321.32],[20190319,321.94],[20190320,321.67],[20190321,321.32],[20190322,320.4],[20190323,320.4],[20190324,320.4],[20190325,319.5],[20190326,319.81],[20190327,320.24],[20190328,320.37],[20190329,321.08],[20190330,321.08],[20190331,321.08],[20190401,322.29],[20190402,323.2],[20190403,324.3],[20190404,324.66],[20190405,324.92],[20190406,324.92],[20190407,324.92],[20190408,324.78],[20190409,324.55],[20190410,324.44],[20190411,324.66],[20190412,324.83],[20190413,324.83],[20190414,324.83],[20190415,325.16],[20190416,325.53],[20190417,325.85],[20190418,326.18],[20190419,326.18],[20190420,326.18],[20190421,326.18],[20190422,326.18],[20190423,326.34],[20190424,326.77],[20190425,326.7],[20190426,326.86],[20190427,326.88],[20190428,326.88],[20190429,327.09],[20190430,327.08],[20190501,327.08],[20190502,326.72],[20190503,326.82],[20190504,326.82],[20190505,326.82],[20190506,325.77],[20190507,324.68],[20190508,323.98],[20190509,323.27],[20190510,322.33],[20190511,322.33],[20190512,322.33],[20190513,321.12],[20190514,321.26],[20190515,321.81],[20190516,323.31],[20190517,323.68],[20190518,323.68],[20190519,323.68],[20190520,322.84],[20190521,322.83],[20190522,322.97],[20190523,321.86],[20190524,321.87],[20190525,321.87],[20190526,321.87],[20190527,321.98],[20190528,321.98],[20190529,320.82],[20190530,320.83],[20190531,320.16],[20190601,320.16],[20190602,320.16],[20190603,320.06],[20190604,320.85],[20190605,321.74],[20190606,322.19],[20190607,323.05],[20190608,323.05],[20190609,323.05],[20190610,323.12],[20190611,324.25],[20190612,324.32],[20190613,324.65],[20190614,324.58],[20190615,324.58],[20190616,324.58],[20190617,324.54],[20190618,326.08],[20190619,327.03],[20190620,327.43],[20190621,327.91],[20190622,327.91],[20190623,327.91],[20190624,327.44],[20190625,327.07],[20190626,326.74],[20190627,326.71],[20190628,327.46],[20190629,327.46],[20190630,327.46],[20190701,328.84],[20190702,329.72],[20190703,331.02],[20190704,331.77],[20190705,331.39],[20190706,331.39],[20190707,331.39],[20190708,330.91],[20190709,330.14],[20190710,329.73],[20190711,329.45],[20190712,329.24],[20190713,329.24],[20190714,329.24],[20190715,329.51],[20190716,330],[20190717,330.06],[20190718,329.43],[20190719,329.5],[20190720,329.5],[20190721,329.5],[20190722,329.81],[20190723,331.26],[20190724,331.98],[20190725,331.95],[20190726,332.11],[20190727,332.11],[20190728,332.11],[20190729,332.22],[20190730,331.06],[20190731,330.52],[20190801,330.79],[20190802,328.81],[20190803,328.81],[20190804,328.81],[20190805,325.69],[20190806,324.26],[20190807,324.34],[20190808,325.75],[20190809,325.96],[20190810,325.96],[20190811,325.96],[20190812,325.36],[20190813,325.4],[20190814,324.39],[20190815,324.11],[20190816,324.57],[20190817,324.57],[20190818,324.57],[20190819,325.75],[20190820,326.14],[20190821,327.03],[20190822,326.93],[20190823,326.35],[20190824,326.35],[20190825,326.35],[20190826,325.7],[20190827,326.35],[20190828,326.4],[20190829,327.51],[20190830,328.47],[20190831,328.47],[20190901,328.47],[20190902,329.25],[20190903,329.19],[20190904,329.82],[20190905,330.72],[20190906,331.15],[20190907,331.15],[20190908,331.15],[20190909,331.19],[20190910,330.73],[20190911,331.44],[20190912,332.13],[20190913,332.39],[20190914,332.39],[20190915,332.39],[20190916,331.98],[20190917,331.64],[20190918,331.77],[20190919,332.32],[20190920,332.73],[20190921,332.73],[20190922,332.73],[20190923,332.14],[20190924,332.24],[20190925,331.42],[20190926,331.85],[20190927,332.33],[20190928,332.33],[20190929,332.33],[20190930,332.71],[20191001,331.78],[20191002,328.89],[20191003,328.31],[20191004,328.25],[20191005,328.25],[20191006,328.25],[20191007,329.06],[20191008,328.47],[20191009,328.39],[20191010,328.8],[20191011,330.33],[20191012,330.33],[20191013,330.33],[20191014,331],[20191015,332.02],[20191016,332.24],[20191017,332.37],[20191018,331.92],[20191019,331.92],[20191020,331.92],[20191021,332.24],[20191022,332.58],[20191023,332.71],[20191024,333.46],[20191025,333.88],[20191026,333.88],[20191027,333.88],[20191028,334.2],[20191029,334.14],[20191030,334.21],[20191031,334.3],[20191101,334.45],[20191102,334.45],[20191103,334.45],[20191104,335.98],[20191105,336.68],[20191106,337.16],[20191107,337.66],[20191108,337.6],[20191109,337.6],[20191110,337.6],[20191111,337.51],[20191112,337.74],[20191113,337.59],[20191114,337.56],[20191115,337.65],[20191116,337.65],[20191117,337.65],[20191118,337.74],[20191119,337.72],[20191120,337.24],[20191121,336.69],[20191122,336.99],[20191123,336.99],[20191124,336.99],[20191125,337.98],[20191126,338.74],[20191127,339.29],[20191128,339.33],[20191129,339.08],[20191130,339.08],[20191201,339.08],[20191202,337.41],[20191203,336.02],[20191204,336.77],[20191205,337.14],[20191206,338.07],[20191207,338.07],[20191208,338.07],[20191209,338.31],[20191210,337.99],[20191211,338.48],[20191212,338.94],[20191213,339.92],[20191214,339.92],[20191215,339.92],[20191216,341.28],[20191217,341.46],[20191218,341.43],[20191219,341.34],[20191220,342.42],[20191221,342.42],[20191222,342.42],[20191223,343],[20191224,342.97],[20191225,342.97],[20191226,342.97],[20191227,343.32],[20191228,343.32],[20191229,343.32],[20191230,342.65],[20191231,342.64],[20200101,342.64],[20200102,343.08],[20200103,343.21],[20200104,343.21],[20200105,343.21],[20200106,342.9],[20200107,342.89],[20200108,343.25],[20200109,343.84],[20200110,344.12],[20200111,344.12],[20200112,344.12],[20200113,343.96],[20200114,344.07],[20200115,344.24],[20200116,344.66],[20200117,345.73],[20200118,345.73],[20200119,345.73],[20200120,346.34],[20200121,346.26],[20200122,346.21],[20200123,345.63],[20200124,346.33],[20200125,346.33],[20200126,346.33],[20200127,344.41],[20200128,344.2],[20200129,344.86],[20200130,344.16],[20200131,342.93],[20200201,342.93],[20200202,342.93],[20200203,342.61],[20200204,344.3],[20200205,346.47],[20200206,347.75],[20200207,347.78],[20200208,347.78],[20200209,347.78],[20200210,347.85],[20200211,349.03],[20200212,350.06],[20200213,350.39],[20200214,350.67],[20200215,350.67],[20200216,350.67],[20200217,351.02],[20200218,350.87],[20200219,351.51],[20200220,351.22],[20200221,350.33],[20200222,350.33],[20200223,350.33],[20200224,346.04],[20200225,342.63],[20200226,340.55],[20200227,336.47],[20200228,331.07],[20200229,331.07],[20200301,331.07],[20200302,329.83],[20200303,331.83],[20200304,333.31],[20200305,332.42],[20200306,328.08],[20200307,328.08],[20200308,328.08],[20200309,319.08],[20200310,315.32],[20200311,312.75],[20200312,302.54],[20200313,297.92],[20200314,297.92],[20200315,297.92],[20200316,291.33],[20200317,289.03],[20200318,285.02],[20200319,284.17],[20200320,286.56],[20200321,286.56],[20200322,286.56],[20200323,285.13],[20200324,289.2],[20200325,294.08],[20200326,297.59],[20200327,297.45],[20200328,297.45],[20200329,297.45],[20200330,297.54],[20200331,299.03],[20200401,297.7],[20200402,297.02],[20200403,297.02],[20200404,297.02],[20200405,297.02],[20200406,299.95],[20200407,303.17],[20200408,303.86],[20200409,305.87],[20200410,305.87],[20200411,305.87],[20200412,305.87],[20200413,305.87],[20200414,308.25],[20200415,307.24],[20200416,306.75],[20200417,308.91],[20200418,308.91],[20200419,308.91],[20200420,309.8],[20200421,307.76],[20200422,307.4],[20200423,308.58],[20200424,309.05],[20200425,309.05],[20200426,309.05],[20200427,310.36],[20200428,312.19],[20200429,313.76],[20200430,313.89],[20200501,313.89],[20200502,313.89],[20200503,313.89],[20200504,310.33],[20200505,310.93],[20200506,311.42],[20200507,312.42],[20200508,313.64],[20200509,313.64],[20200510,313.64],[20200511,314.1],[20200512,314.12],[20200513,312.93],[20200514,310.84],[20200515,310.73],[20200516,310.73],[20200517,310.73],[20200518,313.27],[20200519,314.38],[20200520,315.35],[20200521,315.35],[20200522,315.55],[20200523,315.55],[20200524,315.55],[20200525,316.94],[20200526,318.27],[20200527,318.92],[20200528,320.18],[20200529,320.19],[20200530,320.19],[20200531,320.19],[20200601,320.27],[20200602,321.96],[20200603,324.51],[20200604,325.4],[20200605,327.09],[20200606,327.09],[20200607,327.09],[20200608,327.72],[20200609,327.11],[20200610,325.89],[20200611,323.95],[20200612,321.23],[20200613,321.23],[20200614,321.23],[20200615,320.82],[20200616,323.29],[20200617,325.24],[20200618,325.27],[20200619,325.47],[20200620,325.47],[20200621,325.47],[20200622,325.14],[20200623,325.45],[20200624,324.04],[20200625,323.67],[20200626,323.79],[20200627,323.79],[20200628,323.79],[20200629,323.68],[20200630,323.96],[20200701,324.7],[20200702,326.66],[20200703,327.17],[20200704,327.17],[20200705,327.17],[20200706,328.41],[20200707,328.45],[20200708,328.24],[20200709,328.02],[20200710,328.23],[20200711,328.23],[20200712,328.23],[20200713,328.89],[20200714,328.65],[20200715,329.64],[20200716,329.9],[20200717,330.07],[20200718,330.07],[20200719,330.07],[20200720,331.1],[20200721,332.25],[20200722,332],[20200723,331.85],[20200724,330.18],[20200725,330.18],[20200726,330.18],[20200727,329.18],[20200728,329.09],[20200729,329.15],[20200730,327.73],[20200731,326.72],[20200801,326.72],[20200802,326.72],[20200803,327.68],[20200804,328.6],[20200805,329.1],[20200806,329],[20200807,329.13],[20200808,329.13],[20200809,329.13],[20200810,329.69],[20200811,331.05],[20200812,331.69],[20200813,331.78],[20200814,330.87],[20200815,330.87],[20200816,330.87],[20200817,330.72],[20200818,330.76],[20200819,331.06],[20200820,330.48],[20200821,330.6],[20200822,330.6],[20200823,330.6],[20200824,331.82],[20200825,332.28],[20200826,332.94],[20200827,332.96],[20200828,332.45],[20200829,332.45],[20200830,332.45],[20200831,331.85],[20200901,331.55],[20200902,333.29],[20200903,333.22],[20200904,331.39],[20200905,331.39],[20200906,331.39],[20200907,331.23],[20200908,330.56],[20200909,331.37],[20200910,331.67],[20200911,331.6],[20200912,331.6],[20200913,331.6],[20200914,331.81],[20200915,332.52],[20200916,333.29],[20200917,333.13],[20200918,332.42],[20200919,332.42],[20200920,332.42],[20200921,329.62],[20200922,328.7],[20200923,328.75],[20200924,327.68],[20200925,327],[20200926,327],[20200927,327],[20200928,328.79],[20200929,329.62],[20200930,329.55],[20201001,330.06],[20201002,330.26],[20201003,330.26],[20201004,330.26],[20201005,331.09],[20201006,331.52],[20201007,331.61],[20201008,332.49],[20201009,333.6],[20201010,333.6],[20201011,333.6],[20201012,334.94],[20201013,335.26],[20201014,335.09],[20201015,333.44],[20201016,333.51],[20201017,333.51],[20201018,333.51],[20201019,333.5],[20201020,332.73],[20201021,331.47],[20201022,330.52],[20201023,330.8],[20201024,330.8],[20201025,330.8],[20201026,329.25],[20201027,327.77],[20201028,324.96],[20201029,323.54],[20201030,323.26],[20201031,323.26],[20201101,323.26],[20201102,324.6],[20201103,326.88],[20201104,329.72],[20201105,332.63],[20201106,333.41],[20201107,333.41],[20201108,333.41],[20201109,336.36],[20201110,337.28],[20201111,338.25],[20201112,338.33],[20201113,338.48],[20201114,338.48],[20201115,338.48],[20201116,339.69],[20201117,340.02],[20201118,340.28],[20201119,339.91],[20201120,340.31],[20201121,340.31],[20201122,340.31],[20201123,340.66],[20201124,341.43],[20201125,341.66],[20201126,341.95],[20201127,342.39],[20201128,342.39],[20201129,342.39],[20201130,342.04],[20201201,342.39],[20201202,342.15],[20201203,342.03],[20201204,342.48],[20201205,342.48],[20201206,342.48],[20201207,342.95],[20201208,343.06],[20201209,343.6],[20201210,343.27],[20201211,342.54],[20201212,342.54],[20201213,342.54],[20201214,342.86],[20201215,343.23],[20201216,344.17],[20201217,345.14],[20201218,345.2],[20201219,345.2],[20201220,345.2],[20201221,343.16],[20201222,343.58],[20201223,344.54],[20201224,344.62],[20201225,344.62],[20201226,344.62],[20201227,344.62],[20201228,345.97],[20201229,346.9],[20201230,347.16],[20201231,347.14],[20210101,347.14],[20210102,347.14],[20210103,347.14],[20210104,347.88],[20210105,347.92],[20210106,348.7],[20210107,349.81],[20210108,351.04],[20210109,351.04],[20210110,351.04],[20210111,350.81],[20210112,350.49],[20210113,350.59],[20210114,351.3],[20210115,350.54],[20210116,350.54],[20210117,350.54],[20210118,350.45],[20210119,350.64],[20210120,351.81],[20210121,352.31],[20210122,351.93],[20210123,351.93],[20210124,351.93],[20210125,351.2],[20210126,351.45],[20210127,350.05],[20210128,349.34],[20210129,347.83],[20210130,347.83],[20210131,347.83],[20210201,348.57],[20210202,350.46],[20210203,351.95],[20210204,352.88],[20210205,353.55],[20210206,353.55],[20210207,353.55],[20210208,353.99],[20210209,353.98],[20210210,353.95],[20210211,354.55],[20210212,355.14],[20210213,355.14],[20210214,355.14],[20210215,356.28],[20210216,356.53],[20210217,355.79],[20210218,354.55],[20210219,354.24],[20210220,354.24],[20210221,354.24],[20210222,353.34],[20210223,351.97],[20210224,351.71],[20210225,351.05],[20210226,349.46],[20210227,349.46],[20210228,349.46],[20210301,350.64],[20210302,351.71],[20210303,351.56],[20210304,350.46],[20210305,349.48],[20210306,349.48],[20210307,349.48],[20210308,350.63],[20210309,352.34],[20210310,353.62],[20210311,355.01],[20210312,354.94],[20210313,354.94],[20210314,354.94],[20210315,355.19],[20210316,356.14],[20210317,355.83],[20210318,355.89],[20210319,355.2],[20210320,355.2],[20210321,355.2],[20210322,355.13],[20210323,354.92],[20210324,354.95],[20210325,354.61],[20210326,355.66],[20210327,355.66],[20210328,355.66],[20210329,356.5],[20210330,357.4],[20210331,357.66],[20210401,358.78],[20210402,358.78],[20210403,358.78],[20210404,358.78],[20210405,358.78],[20210406,360.38],[20210407,360.66],[20210408,361.29],[20210409,361.78],[20210410,361.78],[20210411,361.78],[20210412,361.63],[20210413,361.6],[20210414,361.88],[20210415,362.47],[20210416,363.84],[20210417,363.84],[20210418,363.84],[20210419,363.93],[20210420,361.92],[20210421,361.82],[20210422,362.81],[20210423,363.03],[20210424,363.03],[20210425,363.03],[20210426,363.24],[20210427,363.36],[20210428,363.39],[20210429,363.06],[20210430,362.44],[20210501,362.44],[20210502,362.44],[20210503,362.74],[20210504,361.68],[20210505,362.44],[20210506,362.67],[20210507,363.73],[20210508,363.73],[20210509,363.73],[20210510,363.85],[20210511,361.56],[20210512,360.77],[20210513,360.77],[20210514,361.73],[20210515,361.73],[20210516,361.73],[20210517,362.04],[20210518,362.35],[20210519,360.49],[20210520,361.44],[20210521,362.9],[20210522,362.9],[20210523,362.9],[20210524,362.84],[20210525,363.96],[20210526,364.29],[20210527,364.73],[20210528,365.55],[20210529,365.55],[20210530,365.55],[20210531,365.4],[20210601,366.2],[20210602,366.65],[20210603,366.71],[20210604,367.25],[20210605,367.25],[20210606,367.25],[20210607,368.01],[20210608,368.26],[20210609,368.49],[20210610,368.83],[20210611,369.93],[20210612,369.93],[20210613,369.93],[20210614,370.64],[20210615,371.01],[20210616,370.99],[20210617,370.8],[20210618,369.45],[20210619,369.45],[20210620,369.45],[20210621,369.36],[20210622,369.77],[20210623,369.39],[20210624,370.13],[20210625,370.55],[20210626,370.55],[20210627,370.55],[20210628,370.49],[20210629,370.91],[20210630,370.42],[20210701,370.67],[20210702,371.48],[20210703,371.48],[20210704,371.48],[20210705,372.1],[20210706,372.12],[20210707,372.76],[20210708,370.98],[20210709,371.86],[20210710,371.86],[20210711,371.86],[20210712,372.78],[20210713,373.41],[20210714,373.62],[20210715,372.59],[20210716,371.72],[20210717,371.72],[20210718,371.72],[20210719,369.02],[20210720,368.88],[20210721,370.55],[20210722,372.26],[20210723,373.89],[20210724,373.89],[20210725,373.89],[20210726,374.17],[20210727,373.38],[20210728,373.78],[20210729,374.49],[20210730,374.39],[20210731,374.39],[20210801,374.39],[20210802,374.91],[20210803,375.29],[20210804,376.34],[20210805,377.11],[20210806,377.49],[20210807,377.49],[20210808,377.49],[20210809,377.54],[20210810,378.02],[20210811,378.42],[20210812,378.99],[20210813,379.25],[20210814,379.25],[20210815,379.25],[20210816,378.67],[20210817,378.68],[20210818,378.85],[20210819,377.05],[20210820,377.22],[20210821,377.22],[20210822,377.22],[20210823,378.08],[20210824,378.73],[20210825,378.73],[20210826,378.21],[20210827,378.54],[20210828,378.54],[20210829,378.54],[20210830,379.1],[20210831,378.97],[20210901,379.25],[20210902,379.58],[20210903,379.23],[20210904,379.23],[20210905,379.23],[20210906,379.9],[20210907,379.5],[20210908,378.25],[20210909,377.67],[20210910,377.39],[20210911,377.39],[20210912,377.39],[20210913,377.26],[20210914,377.16],[20210915,376.47],[20210916,376.6],[20210917,375.62],[20210918,375.62],[20210919,375.62],[20210920,372.89],[20210921,373.47],[20210922,374.7],[20210923,376.33],[20210924,375.7],[20210925,375.7],[20210926,375.7],[20210927,375.07],[20210928,372.21],[20210929,371.72],[20210930,371.28],[20211001,370.86],[20211002,370.86],[20211003,370.86],[20211004,370.16],[20211005,370.75],[20211006,369.89],[20211007,371.74],[20211008,371.79],[20211009,371.79],[20211010,371.79],[20211011,371.49],[20211012,371.19],[20211013,371.98],[20211014,374.13],[20211015,375.66],[20211016,375.66],[20211017,375.66],[20211018,375.65],[20211019,376],[20211020,376.4],[20211021,376.59],[20211022,377.44],[20211023,377.44],[20211024,377.44],[20211025,377.62],[20211026,378.4],[20211027,378.42],[20211028,378.61],[20211029,378.53],[20211030,378.53],[20211031,378.53],[20211101,379.02],[20211102,380.46],[20211103,381.38],[20211104,382.67],[20211105,383.73],[20211106,383.73],[20211107,383.73],[20211108,383.59],[20211109,383.5],[20211110,383.18],[20211111,383.46],[20211112,383.77],[20211113,383.77],[20211114,383.77],[20211115,384.52],[20211116,385.31],[20211117,385.47],[20211118,385.13],[20211119,384.43],[20211120,384.43],[20211121,384.43],[20211122,384.02],[20211123,382.13],[20211124,381.02],[20211125,381.37],[20211126,377.35],[20211127,377.35],[20211128,377.35],[20211129,376.5],[20211130,375.4],[20211201,376.72],[20211202,375.66],[20211203,375.01],[20211204,375.01],[20211205,375.01],[20211206,375.85],[20211207,379.45],[20211208,379.97],[20211209,379.86],[20211210,379.61],[20211211,379.61],[20211212,379.61],[20211213,379.29],[20211214,377.91],[20211215,377.49],[20211216,378.8],[20211217,378.12],[20211218,378.12],[20211219,378.12],[20211220,376.17],[20211221,377.02],[20211222,378.39],[20211223,380.21],[20211224,380.26],[20211225,380.26],[20211226,380.26],[20211227,381.5],[20211228,382.91],[20211229,382.75],[20211230,382.94],[20211231,382.95],[20220101,382.95],[20220102,382.95],[20220103,383.24],[20220104,384.18],[20220105,384.12],[20220106,382.48],[20220107,380.57],[20220108,380.57],[20220109,380.57],[20220110,378.36],[20220111,378.38],[20220112,379.5],[20220113,379.66],[20220114,378.11],[20220115,378.11],[20220116,378.11],[20220117,377.84],[20220118,376.62],[20220119,376.17],[20220120,376.08],[20220121,373.96],[20220122,373.96],[20220123,373.96],[20220124,369.1],[20220125,367.18],[20220126,368.83],[20220127,369.69],[20220128,368.96],[20220129,368.96],[20220130,368.96],[20220131,370.01],[20220201,371.95],[20220202,373.02],[20220203,371.02],[20220204,367.58],[20220205,367.58],[20220206,367.58],[20220207,366.57],[20220208,366.6],[20220209,368.81],[20220210,368.99],[20220211,367.56],[20220212,367.56],[20220213,367.56],[20220214,364.82],[20220215,365.76],[20220216,366.32],[20220217,365.64],[20220218,364.39],[20220219,364.39],[20220220,364.39],[20220221,361.93],[20220222,360.74],[20220223,359.88],[20220224,356.56],[20220225,358.4],[20220226,358.4],[20220227,358.4],[20220228,359.2],[20220301,358.05],[20220302,357.87],[20220303,356.73],[20220304,353.03],[20220305,353.03],[20220306,353.03],[20220307,349.77],[20220308,348.27],[20220309,351.57],[20220310,351.6],[20220311,352.18],[20220312,352.18],[20220313,352.18],[20220314,353.21],[20220315,352.93],[20220316,356.33],[20220317,358.14],[20220318,359.87],[20220319,359.87],[20220320,359.87],[20220321,360.62],[20220322,361.6],[20220323,361.04],[20220324,360.53],[20220325,360.62],[20220326,360.62],[20220327,360.62],[20220328,360.86],[20220329,362.62],[20220330,362.56],[20220331,361.9],[20220401,362.02],[20220402,362.02],[20220403,362.02],[20220404,363.03],[20220405,363.36],[20220406,361.11],[20220407,360.12],[20220408,360.67],[20220409,360.67],[20220410,360.67],[20220411,360.09],[20220412,359.09],[20220413,358.99],[20220414,359.32],[20220415,359.32],[20220416,359.32],[20220417,359.32],[20220418,359.32],[20220419,358.76],[20220420,359.62],[20220421,359.72],[20220422,357.51],[20220423,357.51],[20220424,357.51],[20220425,354.9],[20220426,353.53],[20220427,353.13],[20220428,354.01],[20220429,354.88],[20220430,354.88],[20220501,354.88],[20220502,353],[20220503,352.6],[20220504,351.94],[20220505,351.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,62€ |
| 2019 | 974,68€ |
| 2020 | 937,79€ |
| 2021 | 1.071,89€ |
| 2022 | 1.023,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,93% |
| 3 M | -4,01% |
| 6 M | -7,28% |
| lfd. Jahr | -7,14% |
| 1 Jahr | -4,53% |
| 3 Jahre | 4,99% |
| 5 Jahre | 1,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 18,43% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| AstraZeneca | 1,50% |
| Carrefour | 1,50% |
| Amazon | 1,20% |
| Teleperf. 1.875% 07/25 | 1,20% |
| CM Arkea 0.75% 01/30 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.2616 | -0.269000 |
| 05.2018 - 05.2019 | -3.7461 | 0.323800 |
| 05.2019 - 05.2020 | -3.7855 | -5.044500 |
| 05.2020 - 05.2021 | 14.3002 | 16.545100 |
| 05.2021 - 05.2022 | -4.5304 | -2.692400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,88% | 7,47% | 6,35% | k.A. |
| Sharpe Ratio | -0,16 | 0,46 | 0,27 | k.A. |
| Tracking Error | 2,45% | 2,12% | 2,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,81 | 0,79 | k.A. |
| Treynor Ratio | -1,09 | 4,27 | 2,16 | k.A. |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| AstraZeneca | 1,50% |
| Carrefour | 1,50% |
| Amazon | 1,20% |
| Teleperf. 1.875% 07/25 | 1,20% |
| CM Arkea 0.75% 01/30 | 1,10% |
| Engie | 1,10% |
| Iberdrola 1.450% 12/99 | 1,10% |
| Microsoft | 1,10% |
| Faurecia 2.625% 06/25 | 1,00% |
| Relx 0% 03/24 | 1,00% |
Länderverteilung (26. 06. 2022)
| Frankreich | 31,80% |
| USA | 19,40% |
| Deutschland | 13,00% |
| Großbritannien | 12,00% |
| Europa | 5,10% |
| Schweden | 5,00% |
| Niederlande | 4,70% |
| Taiwan | 2,60% |
| Japan | 2,20% |
| Spanien | 2,20% |
Branchenverteilung (26. 06. 2022)
| Informationstechnologie | 21,60% |
| Konsumgüter zyklisch | 12,10% |
| Industrie / Investitionsgüter | 11,00% |
| Telekommunikationsdienstleister | 9,30% |
| Gesundheit / Healthcare | 8,90% |
| Grundstoffe | 8,40% |
| Banken | 7,80% |
| Finanzdienstleistungen | 7,10% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Versorger | 5,50% |
Assetverteilung (26. 06. 2022)
| Renten | 49,10% |
| Aktien | 34,20% |
| Wandelanleihen | 9,50% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (26. 06. 2022)
| Divers | 92,80% |
| Kasse | 7,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1986KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1953KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 368KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 833,00 Mio. EUR |