Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX7
ISIN: LU0969069607
Mischfonds ausgewogen, Europa
Aktueller Preis (23. 04. 2024)
123,53 €
-0,26 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069607","name":"Echiquier ARTY Fund A (EUR)","currency":"EUR"},"ts":[[20190423,112.92],[20190424,112.8],[20190425,112.73],[20190426,112.82],[20190429,112.92],[20190502,112.84],[20190503,112.8],[20190506,112.46],[20190507,112.1],[20190510,111.72],[20190513,111.19],[20190514,111.4],[20190515,111.41],[20190516,111.73],[20190517,111.64],[20190520,111.41],[20190521,111.5],[20190522,111.4],[20190523,110.95],[20190524,111.08],[20190527,111.14],[20190528,111.03],[20190531,110.7],[20190603,110.75],[20190604,110.99],[20190605,111.23],[20190606,111.19],[20190611,111.92],[20190612,111.84],[20190613,111.82],[20190614,111.65],[20190617,111.63],[20190618,112.25],[20190619,112.46],[20190621,112.56],[20190624,112.41],[20190625,112.45],[20190626,112.51],[20190628,112.91],[20190701,113.14],[20190703,113.52],[20190704,113.58],[20190705,113.54],[20190708,113.37],[20190709,113.21],[20190710,113.19],[20190712,113.21],[20190715,113.26],[20190717,113.18],[20190718,113.01],[20190719,113.12],[20190722,113.31],[20190723,113.74],[20190724,114.01],[20190725,114.03],[20190726,114.45],[20190729,114.48],[20190730,114.06],[20190731,113.89],[20190801,113.94],[20190802,113.13],[20190805,112.17],[20190806,112.18],[20190807,112.36],[20190808,113.12],[20190812,112.47],[20190813,112.71],[20190816,112.4],[20190819,112.93],[20190820,112.7],[20190821,113.23],[20190822,113.22],[20190823,112.82],[20190826,112.91],[20190827,113.06],[20190828,112.94],[20190829,113.42],[20190830,113.6],[20190903,113.42],[20190904,113.62],[20190905,114.01],[20190906,114],[20190909,113.82],[20190910,113.73],[20190911,114.05],[20190912,114.12],[20190913,114.22],[20190916,114.16],[20190917,114.04],[20190918,114.03],[20190919,114.24],[20190920,114.3],[20190923,114.04],[20190924,113.97],[20190925,113.78],[20190927,114.03],[20190930,114.15],[20191001,113.79],[20191002,112.74],[20191003,112.75],[20191004,113.15],[20191007,113.21],[20191008,112.75],[20191009,112.87],[20191010,113.15],[20191014,113.74],[20191015,114.26],[20191016,114.26],[20191017,114.2],[20191018,113.94],[20191021,114.33],[20191022,114.19],[20191023,114.36],[20191024,114.7],[20191025,114.9],[20191028,115.13],[20191029,114.91],[20191030,114.97],[20191104,115.5],[20191105,115.68],[20191106,115.73],[20191107,115.92],[20191112,116.07],[20191113,116.04],[20191114,115.89],[20191115,116],[20191118,115.87],[20191119,115.86],[20191120,115.69],[20191121,115.39],[20191122,115.72],[20191125,116.03],[20191126,116.09],[20191128,116.16],[20191129,116.03],[20191202,115.45],[20191203,115.19],[20191204,115.56],[20191205,115.66],[20191206,116.19],[20191209,116.1],[20191210,115.95],[20191211,116.05],[20191212,116.18],[20191213,116.51],[20191216,117.04],[20191217,116.94],[20191218,116.87],[20191219,117.01],[20191220,117.37],[20191223,117.41],[20191227,117.57],[20191230,117.18],[20200102,117.62],[20200103,117.5],[20200106,117.36],[20200107,117.51],[20200108,117.6],[20200109,117.92],[20200110,117.86],[20200113,117.91],[20200114,117.96],[20200115,117.99],[20200116,118.08],[20200117,118.26],[20200120,118.38],[20200121,118.35],[20200122,118.26],[20200123,118.05],[20200124,118.23],[20200127,117.34],[20200128,117.66],[20200129,117.69],[20200130,117.38],[20200131,117.11],[20200203,117.22],[20200204,117.85],[20200205,118.4],[20200206,118.7],[20200207,118.54],[20200210,118.7],[20200211,119.07],[20200212,119.36],[20200213,119.49],[20200214,119.55],[20200217,119.61],[20200218,119.66],[20200219,120.05],[20200220,119.84],[20200221,119.65],[20200224,118.28],[20200225,117.5],[20200226,117.35],[20200227,115.61],[20200228,114.08],[20200302,114.16],[20200303,114.64],[20200304,115.18],[20200305,114.49],[20200306,112.9],[20200309,109.29],[20200310,109.3],[20200311,108.63],[20200312,104.68],[20200316,102.13],[20200317,101.98],[20200318,99.71],[20200319,100.24],[20200320,100.97],[20200323,100.06],[20200324,102.3],[20200325,103.38],[20200326,104.78],[20200327,104.09],[20200330,104.48],[20200331,104.95],[20200401,104.21],[20200402,104.19],[20200403,104.13],[20200406,105.31],[20200407,105.94],[20200408,106.45],[20200414,108.41],[20200415,107.85],[20200416,107.89],[20200420,108.47],[20200421,107.32],[20200422,107.8],[20200423,108.21],[20200424,108.18],[20200427,108.79],[20200428,109.11],[20200429,109.86],[20200504,108.53],[20200511,109.83],[20200512,109.6],[20200513,109.18],[20200514,108.68],[20200515,108.9],[20200518,109.89],[20200519,109.99],[20200522,110.48],[20200525,111.01],[20200526,111.3],[20200527,111.43],[20200528,111.85],[20200602,112.34],[20200603,113.04],[20200604,113.06],[20200605,113.84],[20200608,113.97],[20200609,113.42],[20200610,113.21],[20200611,111.72],[20200612,112.01],[20200615,111.91],[20200616,112.93],[20200617,113.24],[20200618,113.11],[20200619,113.2],[20200624,112.65],[20200625,112.93],[20200626,112.74],[20200629,112.85],[20200630,113.08],[20200701,113.2],[20200702,113.82],[20200703,113.81],[20200706,114.23],[20200707,114.08],[20200708,114.13],[20200709,114.1],[20200710,114.34],[20200713,114.38],[20200715,114.75],[20200716,114.53],[20200717,114.71],[20200720,115.31],[20200721,115.54],[20200722,115.4],[20200723,115.34],[20200724,114.75],[20200727,114.62],[20200728,114.66],[20200729,114.8],[20200730,114.35],[20200731,114.12],[20200803,114.73],[20200804,114.77],[20200805,114.94],[20200806,114.9],[20200807,114.99],[20200810,114.98],[20200811,115.49],[20200812,115.83],[20200813,115.77],[20200814,115.42],[20200817,115.55],[20200818,115.46],[20200819,115.67],[20200820,115.47],[20200821,115.54],[20200824,116.01],[20200825,116.12],[20200826,116.48],[20200827,116.44],[20200828,116.37],[20200831,116.12],[20200901,116.07],[20200902,116.89],[20200903,116.39],[20200904,115.95],[20200907,116.34],[20200908,116.05],[20200909,116.45],[20200910,116.23],[20200911,116.24],[20200914,116.43],[20200915,116.52],[20200916,116.74],[20200917,116.62],[20200918,116.45],[20200921,115.51],[20200922,115.57],[20200923,115.63],[20200924,115.13],[20200925,115.11],[20200928,115.9],[20200929,115.76],[20200930,115.8],[20201001,115.99],[20201002,115.92],[20201005,116.37],[20201006,116.48],[20201007,116.67],[20201008,117.08],[20201009,117.32],[20201012,117.71],[20201013,117.68],[20201014,117.5],[20201015,116.93],[20201016,117.2],[20201019,117.01],[20201020,116.87],[20201021,116.48],[20201022,116.43],[20201023,116.73],[20201026,115.72],[20201027,115.31],[20201028,114.2],[20201029,114.35],[20201030,114.16],[20201102,114.59],[20201103,115.28],[20201104,116.02],[20201105,116.81],[20201106,116.75],[20201109,118.46],[20201110,118.56],[20201112,118.55],[20201113,118.72],[20201116,119.08],[20201117,118.84],[20201118,118.84],[20201119,118.8],[20201120,118.91],[20201123,118.88],[20201124,119.27],[20201125,119.3],[20201126,119.41],[20201127,119.68],[20201130,119.5],[20201201,119.71],[20201202,119.63],[20201203,119.48],[20201204,119.84],[20201207,119.89],[20201208,119.99],[20201209,120.18],[20201210,120.01],[20201211,119.99],[20201214,120.13],[20201215,120.21],[20201216,120.5],[20201217,120.79],[20201218,120.83],[20201221,119.89],[20201222,120.31],[20201223,120.49],[20201224,120.63],[20201228,120.98],[20201229,121.19],[20201230,121.04],[20201231,121.04],[20210104,121.38],[20210105,121.28],[20210106,121.66],[20210107,121.94],[20210108,122.28],[20210111,121.98],[20210112,121.78],[20210113,122.19],[20210114,122.14],[20210115,121.65],[20210118,121.7],[20210119,121.74],[20210120,122.14],[20210121,122.2],[20210122,121.84],[20210125,121.57],[20210126,121.76],[20210127,121.29],[20210128,121.45],[20210129,120.8],[20210201,121.44],[20210202,121.93],[20210203,122.08],[20210204,122.25],[20210205,122.29],[20210208,122.37],[20210209,122.19],[20210210,122.06],[20210211,122.49],[20210212,122.63],[20210215,122.86],[20210216,122.83],[20210217,122.58],[20210218,122.43],[20210219,122.48],[20210222,122.15],[20210223,121.91],[20210224,121.91],[20210225,121.53],[20210226,120.94],[20210301,121.73],[20210302,121.74],[20210303,121.33],[20210304,120.96],[20210305,120.84],[20210308,121.34],[20210309,121.82],[20210310,122.06],[20210311,122.51],[20210312,122.46],[20210315,122.44],[20210316,122.68],[20210317,122.54],[20210318,122.45],[20210319,122.18],[20210322,122.22],[20210323,122.3],[20210324,122.31],[20210325,122.31],[20210326,122.82],[20210329,122.93],[20210330,123.14],[20210331,123.18],[20210401,123.72],[20210406,123.99],[20210407,123.94],[20210408,124.28],[20210409,124.45],[20210412,124.22],[20210413,124.31],[20210414,124.26],[20210415,124.64],[20210416,124.96],[20210419,124.84],[20210420,124.28],[20210421,124.64],[20210422,124.94],[20210423,124.96],[20210426,124.91],[20210427,124.91],[20210428,124.78],[20210429,124.56],[20210430,124.39],[20210503,124.54],[20210504,124.05],[20210505,124.44],[20210506,124.42],[20210507,124.51],[20210510,124.4],[20210511,123.82],[20210512,123.59],[20210514,124.14],[20210517,124.08],[20210518,123.96],[20210519,123.55],[20210520,124.08],[20210521,124.18],[20210525,124.4],[20210526,124.34],[20210527,124.39],[20210528,124.72],[20210531,124.53],[20210601,124.56],[20210602,124.66],[20210603,124.63],[20210604,124.92],[20210607,124.97],[20210608,125.03],[20210609,125.08],[20210610,125.27],[20210611,125.67],[20210614,125.78],[20210615,125.75],[20210616,125.77],[20210617,126.01],[20210618,125.38],[20210621,125.52],[20210622,125.29],[20210624,125.71],[20210625,125.66],[20210628,125.62],[20210629,125.82],[20210630,125.6],[20210701,125.77],[20210702,126.05],[20210705,126],[20210706,126.03],[20210707,126.38],[20210708,125.57],[20210709,126.03],[20210712,126.4],[20210713,126.51],[20210715,126.04],[20210716,125.83],[20210719,124.9],[20210720,125.21],[20210721,125.82],[20210722,126.14],[20210723,126.66],[20210726,126.45],[20210727,126.03],[20210728,126.36],[20210729,126.37],[20210730,125.99],[20210802,126.15],[20210803,126.25],[20210804,126.65],[20210805,126.9],[20210806,127.02],[20210809,127.13],[20210810,127.19],[20210811,127.33],[20210812,127.53],[20210813,127.53],[20210816,127.38],[20210817,127.3],[20210818,127.35],[20210819,126.91],[20210820,127.07],[20210823,127.28],[20210824,127.32],[20210825,127.37],[20210826,127.22],[20210827,127.3],[20210830,127.45],[20210831,127.37],[20210901,127.53],[20210902,127.56],[20210903,127.42],[20210906,127.64],[20210907,127.57],[20210908,127.36],[20210909,127.21],[20210910,126.99],[20210913,126.91],[20210914,126.85],[20210915,126.63],[20210916,126.77],[20210917,126.54],[20210920,125.78],[20210921,125.98],[20210922,126.33],[20210923,126.85],[20210924,126.72],[20210927,126.55],[20210928,125.64],[20210929,125.73],[20210930,125.63],[20211001,125.64],[20211004,125.17],[20211005,125.64],[20211006,125.44],[20211007,126.09],[20211008,125.93],[20211011,125.72],[20211012,125.52],[20211013,125.92],[20211014,126.47],[20211015,126.82],[20211018,126.58],[20211019,126.85],[20211020,126.94],[20211021,127.01],[20211022,127.05],[20211025,127.08],[20211026,127.2],[20211027,126.9],[20211028,126.99],[20211029,126.96],[20211102,127.21],[20211103,127.31],[20211104,127.73],[20211105,127.96],[20211108,127.84],[20211109,127.79],[20211110,127.82],[20211112,127.83],[20211115,128.03],[20211116,128.37],[20211117,128.26],[20211118,128.11],[20211119,128.07],[20211122,127.95],[20211123,127.48],[20211124,127.53],[20211125,127.62],[20211126,126.08],[20211129,126.44],[20211130,125.74],[20211201,126.12],[20211202,126.11],[20211203,125.86],[20211206,126.54],[20211207,127.56],[20211208,127.14],[20211209,127.09],[20211210,126.98],[20211213,126.82],[20211214,126.37],[20211215,126.57],[20211216,126.73],[20211217,126.67],[20211220,125.84],[20211221,126.63],[20211222,126.9],[20211223,127.3],[20211224,127.26],[20211227,127.52],[20211228,127.72],[20211229,127.55],[20211230,127.65],[20211231,127.54],[20220103,127.99],[20220104,128.26],[20220105,128.06],[20220106,127.8],[20220107,127.56],[20220110,127.08],[20220111,127.43],[20220112,127.68],[20220113,127.67],[20220114,127.25],[20220117,127.37],[20220118,126.84],[20220119,126.63],[20220120,126.61],[20220121,125.66],[20220124,124.49],[20220125,124.41],[20220126,124.95],[20220127,125.08],[20220128,124.76],[20220131,125.05],[20220201,125.4],[20220202,125.65],[20220203,124.18],[20220204,123.38],[20220207,123.15],[20220208,123.13],[20220209,124.03],[20220210,123.72],[20220211,123.09],[20220214,122.38],[20220215,123.21],[20220216,123.35],[20220217,122.96],[20220218,122.61],[20220221,121.95],[20220222,121.67],[20220223,121.4],[20220224,120.6],[20220225,121.56],[20220228,121.27],[20220301,120.41],[20220302,120.68],[20220303,120.18],[20220304,118.94],[20220307,117.68],[20220308,117.44],[20220309,119.37],[20220310,118.9],[20220311,119.06],[20220314,119.32],[20220315,119.61],[20220316,120.96],[20220317,121.08],[20220318,121.6],[20220321,121.41],[20220322,121.72],[20220323,121.24],[20220324,121.18],[20220325,121.15],[20220328,121.32],[20220329,122.03],[20220330,121.75],[20220331,121.55],[20220401,121.64],[20220404,122.01],[20220405,121.78],[20220406,121.09],[20220407,120.88],[20220408,120.9],[20220411,120.36],[20220412,120.08],[20220413,120.31],[20220414,120.38],[20220419,120.33],[20220420,120.38],[20220421,120.15],[20220422,119.52],[20220425,119.47],[20220426,118.93],[20220427,118.9],[20220428,119.19],[20220429,118.78],[20220502,118.66],[20220503,118.58],[20220504,118.43],[20220505,117.77],[20220506,116.94],[20220510,116.28],[20220511,116.5],[20220512,116.61],[20220513,117.3],[20220516,117.29],[20220517,117.72],[20220518,117.08],[20220519,116.86],[20220520,117.18],[20220523,117.5],[20220524,117.03],[20220525,117.28],[20220527,118.44],[20220530,118.54],[20220531,118.36],[20220601,118.12],[20220602,118.37],[20220603,118.02],[20220607,118.11],[20220608,117.77],[20220609,116.93],[20220610,115.77],[20220613,114.21],[20220614,113.47],[20220615,114.16],[20220616,113.03],[20220617,113.14],[20220620,113.07],[20220621,113.3],[20220622,113.16],[20220624,114.25],[20220627,114.01],[20220628,113.78],[20220629,113.58],[20220630,113.11],[20220701,113.36],[20220704,113.1],[20220705,113.28],[20220706,113.78],[20220707,114.32],[20220708,114.77],[20220711,114.75],[20220712,114.85],[20220713,114.51],[20220715,114.64],[20220718,114.74],[20220719,115.2],[20220720,115.88],[20220721,116.07],[20220722,116.34],[20220725,116.55],[20220726,116.32],[20220727,116.77],[20220728,117.7],[20220729,118.34],[20220801,118.49],[20220802,118.41],[20220803,118.64],[20220804,119.07],[20220805,118.88],[20220808,119.02],[20220809,118.78],[20220810,119.29],[20220811,119.19],[20220812,119.38],[20220816,119.77],[20220817,119.14],[20220818,119.08],[20220819,118.52],[20220822,117.73],[20220823,117.4],[20220824,117.4],[20220825,117.76],[20220826,116.92],[20220829,116.29],[20220830,115.95],[20220831,115.46],[20220901,114.95],[20220902,115.37],[20220905,114.93],[20220906,114.83],[20220907,114.92],[20220908,115.01],[20220909,115.5],[20220912,115.99],[20220913,115.34],[20220914,115.08],[20220915,114.5],[20220916,114.1],[20220919,113.91],[20220920,113.24],[20220921,113.3],[20220922,112.52],[20220923,111.81],[20220926,111.26],[20220927,111.03],[20220928,110.85],[20220929,110.1],[20220930,110.41],[20221003,111.02],[20221004,112.32],[20221005,111.93],[20221006,111.7],[20221007,110.89],[20221010,110.47],[20221011,109.98],[20221012,109.82],[20221013,109.99],[20221014,110.04],[20221017,110.62],[20221018,111.03],[20221019,110.83],[20221020,110.82],[20221021,110.74],[20221024,111.31],[20221025,112.3],[20221026,112.46],[20221027,112.79],[20221028,112.67],[20221031,112.75],[20221102,112.7],[20221103,112.05],[20221104,112.57],[20221107,112.87],[20221108,113.26],[20221109,113.23],[20221110,114.71],[20221114,115.23],[20221115,115.55],[20221116,115.33],[20221117,115.15],[20221118,115.46],[20221121,115.56],[20221122,115.69],[20221123,115.99],[20221124,116.39],[20221125,116.29],[20221128,115.94],[20221129,115.89],[20221130,116.31],[20221201,116.98],[20221202,116.83],[20221205,116.69],[20221206,116.49],[20221207,116.3],[20221208,116.03],[20221209,115.97],[20221212,115.97],[20221213,116.47],[20221214,116.41],[20221215,115.34],[20221216,114.63],[20221219,114.37],[20221220,114.01],[20221221,114.34],[20221222,114.05],[20221223,113.92],[20221227,113.76],[20221228,113.61],[20221229,114.04],[20221230,113.56],[20230102,113.93],[20230103,114.34],[20230104,114.9],[20230105,114.73],[20230106,115.21],[20230109,115.66],[20230110,115.56],[20230111,116.09],[20230112,116.5],[20230113,116.63],[20230116,116.79],[20230117,117.01],[20230118,117.21],[20230119,116.57],[20230120,116.72],[20230123,116.77],[20230124,116.77],[20230125,116.78],[20230126,116.96],[20230127,117.11],[20230130,116.75],[20230131,116.79],[20230201,116.96],[20230202,118.3],[20230203,118.19],[20230206,117.76],[20230207,117.62],[20230208,117.69],[20230209,117.97],[20230210,117.54],[20230213,117.55],[20230214,117.5],[20230215,117.66],[20230216,117.66],[20230217,117.46],[20230220,117.5],[20230221,117.1],[20230222,116.96],[20230223,117.09],[20230224,116.72],[20230227,116.76],[20230228,116.46],[20230301,116.01],[20230302,116.04],[20230303,116.42],[20230306,116.4],[20230307,116.41],[20230308,116.44],[20230309,116.29],[20230310,115.98],[20230313,115.69],[20230314,115.75],[20230315,115.49],[20230316,115.45],[20230317,115.37],[20230320,114.93],[20230321,115.58],[20230322,115.62],[20230323,116.01],[20230324,115.6],[20230327,115.6],[20230328,115.4],[20230329,115.79],[20230330,116.29],[20230331,116.85],[20230403,116.91],[20230404,116.96],[20230405,116.95],[20230406,117.1],[20230411,116.97],[20230412,116.96],[20230413,117.14],[20230414,117.12],[20230417,117.1],[20230418,117.17],[20230419,117.04],[20230420,117.01],[20230421,117],[20230424,116.77],[20230425,116.89],[20230426,116.73],[20230427,116.91],[20230428,117.48],[20230502,117.36],[20230503,117.25],[20230504,117.36],[20230505,117.46],[20230510,117.56],[20230511,117.75],[20230512,117.88],[20230515,117.86],[20230516,117.67],[20230517,117.61],[20230519,117.88],[20230522,117.81],[20230523,117.75],[20230524,117.31],[20230525,117.19],[20230526,117.42],[20230530,117.67],[20230531,117.65],[20230601,117.88],[20230602,118.03],[20230605,117.93],[20230606,118.11],[20230607,117.89],[20230608,118.07],[20230609,118.16],[20230612,118.31],[20230613,118.32],[20230614,118.3],[20230615,118.08],[20230616,118.16],[20230619,117.94],[20230620,117.96],[20230621,117.65],[20230626,117.52],[20230627,117.37],[20230628,117.68],[20230629,117.56],[20230630,117.81],[20230703,117.65],[20230704,117.78],[20230705,117.6],[20230706,116.88],[20230707,116.79],[20230710,116.74],[20230711,116.87],[20230712,117.46],[20230717,117.86],[20230718,118.17],[20230719,118.22],[20230720,118.1],[20230721,118.13],[20230724,118.34],[20230725,118.45],[20230726,118.27],[20230727,118.7],[20230728,118.71],[20230731,118.74],[20230801,118.53],[20230802,118.29],[20230803,117.94],[20230804,118.15],[20230807,118.21],[20230808,118.32],[20230809,118.3],[20230810,118.41],[20230811,118.05],[20230816,117.79],[20230817,117.51],[20230818,117.54],[20230821,117.43],[20230822,117.66],[20230823,118.09],[20230824,118.13],[20230825,118.01],[20230828,118.12],[20230829,118.36],[20230830,118.09],[20230831,118.42],[20230901,118.33],[20230904,118.17],[20230905,117.95],[20230906,117.74],[20230907,117.87],[20230908,117.95],[20230911,117.99],[20230912,117.94],[20230913,117.9],[20230914,118.47],[20230915,118.37],[20230918,118.13],[20230919,118.05],[20230920,118.19],[20230921,117.88],[20230922,117.74],[20230925,117.6],[20230926,117.33],[20230927,117.1],[20230928,116.85],[20231003,116.61],[20231004,116.54],[20231005,116.77],[20231006,116.87],[20231009,117.05],[20231010,117.42],[20231011,117.67],[20231012,117.63],[20231013,117.38],[20231016,117.28],[20231017,116.96],[20231018,116.54],[20231019,116.39],[20231020,116.13],[20231023,116.07],[20231024,116.51],[20231025,116.41],[20231026,116.44],[20231027,116.58],[20231030,116.74],[20231102,118.08],[20231106,118.19],[20231107,118.35],[20231108,118.48],[20231109,118.66],[20231110,118.41],[20231113,118.44],[20231114,119.18],[20231115,119.3],[20231117,119.52],[20231121,119.55],[20231122,119.73],[20231123,119.71],[20231124,119.65],[20231127,119.86],[20231128,119.98],[20231129,120.45],[20231130,120.64],[20231201,121.16],[20231204,121.24],[20231205,121.63],[20231206,121.94],[20231207,122.07],[20231208,122.07],[20231211,122.04],[20231212,122.11],[20231213,122.28],[20231214,123.2],[20231215,123.63],[20231218,123.43],[20231219,123.59],[20231220,123.81],[20231221,123.89],[20231227,124.12],[20231228,124.1],[20240103,123.19],[20240104,122.85],[20240105,122.55],[20240108,122.88],[20240109,122.77],[20240110,122.72],[20240111,122.76],[20240112,123.11],[20240115,122.83],[20240116,122.69],[20240117,122.16],[20240118,122.4],[20240119,122.47],[20240122,122.82],[20240123,122.68],[20240124,122.92],[20240125,123.22],[20240126,123.59],[20240129,123.77],[20240130,123.71],[20240131,123.87],[20240201,123.81],[20240202,123.73],[20240205,123.58],[20240206,123.68],[20240207,123.62],[20240208,123.46],[20240209,123.36],[20240212,123.49],[20240213,123.11],[20240214,123.36],[20240215,123.45],[20240216,123.4],[20240219,123.51],[20240220,123.58],[20240221,123.33],[20240222,123.71],[20240223,124.01],[20240226,123.68],[20240227,123.67],[20240228,123.34],[20240229,123.44],[20240301,123.8],[20240304,123.92],[20240305,123.96],[20240306,124.12],[20240307,124.63],[20240308,124.75],[20240311,124.53],[20240312,124.75],[20240313,124.68],[20240314,124.6],[20240315,124.25],[20240318,124.25],[20240319,124.33],[20240320,124.4],[20240321,124.86],[20240322,125.12],[20240325,124.76],[20240326,124.9],[20240327,125.2],[20240402,124.83],[20240403,124.79],[20240404,124.85],[20240405,124.73],[20240408,124.7],[20240409,124.9],[20240410,124.86],[20240411,124.78],[20240412,124.93],[20240415,124.52],[20240416,123.98],[20240417,123.89],[20240418,123.85],[20240419,123.53]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20190423,321.4],[20190424,321.83],[20190425,321.8],[20190426,321.96],[20190427,321.99],[20190428,321.99],[20190429,322.23],[20190430,322.17],[20190501,322.17],[20190502,321.79],[20190503,321.91],[20190504,321.91],[20190505,321.91],[20190506,321.07],[20190507,320.03],[20190508,319.3],[20190509,318.71],[20190510,317.77],[20190511,317.77],[20190512,317.77],[20190513,316.56],[20190514,316.59],[20190515,317.11],[20190516,318.5],[20190517,318.94],[20190518,318.94],[20190519,318.94],[20190520,318.18],[20190521,318.09],[20190522,318.32],[20190523,317.33],[20190524,317.25],[20190525,317.25],[20190526,317.25],[20190527,317.33],[20190528,317.43],[20190529,316.41],[20190530,316.42],[20190531,315.83],[20190601,315.83],[20190602,315.83],[20190603,315.67],[20190604,316.35],[20190605,317.22],[20190606,317.6],[20190607,318.42],[20190608,318.42],[20190609,318.42],[20190610,318.5],[20190611,319.63],[20190612,319.72],[20190613,320.04],[20190614,320.06],[20190615,320.06],[20190616,320.06],[20190617,319.92],[20190618,321.39],[20190619,322.28],[20190620,322.75],[20190621,323.27],[20190622,323.27],[20190623,323.27],[20190624,322.86],[20190625,322.51],[20190626,322.15],[20190627,322.14],[20190628,322.82],[20190629,322.82],[20190630,322.82],[20190701,324.11],[20190702,324.98],[20190703,326.22],[20190704,326.99],[20190705,326.63],[20190706,326.63],[20190707,326.63],[20190708,326.19],[20190709,325.44],[20190710,325.03],[20190711,324.75],[20190712,324.5],[20190713,324.5],[20190714,324.5],[20190715,324.79],[20190716,325.24],[20190717,325.32],[20190718,324.78],[20190719,324.91],[20190720,324.91],[20190721,324.91],[20190722,325.11],[20190723,326.43],[20190724,327.22],[20190725,327.18],[20190726,327.41],[20190727,327.41],[20190728,327.41],[20190729,327.54],[20190730,326.58],[20190731,326.11],[20190801,326.38],[20190802,324.73],[20190803,324.73],[20190804,324.73],[20190805,321.78],[20190806,320.33],[20190807,320.27],[20190808,321.64],[20190809,321.97],[20190810,321.97],[20190811,321.97],[20190812,321.38],[20190813,321.54],[20190814,320.53],[20190815,320.34],[20190816,320.73],[20190817,320.73],[20190818,320.73],[20190819,321.74],[20190820,322.14],[20190821,322.99],[20190822,322.93],[20190823,322.42],[20190824,322.42],[20190825,322.42],[20190826,321.77],[20190827,322.39],[20190828,322.44],[20190829,323.33],[20190830,324.22],[20190831,324.22],[20190901,324.22],[20190902,325.04],[20190903,324.99],[20190904,325.51],[20190905,326.28],[20190906,326.72],[20190907,326.72],[20190908,326.72],[20190909,326.74],[20190910,326.22],[20190911,326.96],[20190912,327.63],[20190913,327.8],[20190914,327.8],[20190915,327.8],[20190916,327.5],[20190917,327.19],[20190918,327.25],[20190919,327.73],[20190920,328.07],[20190921,328.07],[20190922,328.07],[20190923,327.64],[20190924,327.79],[20190925,327.01],[20190926,327.36],[20190927,327.73],[20190928,327.73],[20190929,327.73],[20190930,328.12],[20191001,327.28],[20191002,324.64],[20191003,323.95],[20191004,324.02],[20191005,324.02],[20191006,324.02],[20191007,324.72],[20191008,324.22],[20191009,324.01],[20191010,324.31],[20191011,325.62],[20191012,325.62],[20191013,325.62],[20191014,326.33],[20191015,327.26],[20191016,327.41],[20191017,327.61],[20191018,327.14],[20191019,327.14],[20191020,327.14],[20191021,327.45],[20191022,327.76],[20191023,327.92],[20191024,328.6],[20191025,329.03],[20191026,329.03],[20191027,329.03],[20191028,329.35],[20191029,329.28],[20191030,329.41],[20191031,329.44],[20191101,329.6],[20191102,329.6],[20191103,329.6],[20191104,330.96],[20191105,331.6],[20191106,332.05],[20191107,332.52],[20191108,332.43],[20191109,332.43],[20191110,332.43],[20191111,332.41],[20191112,332.58],[20191113,332.51],[20191114,332.45],[20191115,332.51],[20191116,332.51],[20191117,332.51],[20191118,332.56],[20191119,332.54],[20191120,332.18],[20191121,331.61],[20191122,331.85],[20191123,331.85],[20191124,331.85],[20191125,332.85],[20191126,333.63],[20191127,334.16],[20191128,334.26],[20191129,334.03],[20191130,334.03],[20191201,334.03],[20191202,332.49],[20191203,331.22],[20191204,331.83],[20191205,332.12],[20191206,333.1],[20191207,333.1],[20191208,333.1],[20191209,333.33],[20191210,333.1],[20191211,333.45],[20191212,333.84],[20191213,334.64],[20191214,334.64],[20191215,334.64],[20191216,335.99],[20191217,336.19],[20191218,336.16],[20191219,336.08],[20191220,337.07],[20191221,337.07],[20191222,337.07],[20191223,337.64],[20191224,337.6],[20191225,337.6],[20191226,337.6],[20191227,337.99],[20191228,337.99],[20191229,337.99],[20191230,337.34],[20191231,337.27],[20200101,337.27],[20200102,337.75],[20200103,337.91],[20200104,337.91],[20200105,337.91],[20200106,337.66],[20200107,337.62],[20200108,337.95],[20200109,338.52],[20200110,338.81],[20200111,338.81],[20200112,338.81],[20200113,338.66],[20200114,338.79],[20200115,338.97],[20200116,339.39],[20200117,340.45],[20200118,340.45],[20200119,340.45],[20200120,341.11],[20200121,341.02],[20200122,340.98],[20200123,340.39],[20200124,341.18],[20200125,341.18],[20200126,341.18],[20200127,339.22],[20200128,339.04],[20200129,339.69],[20200130,339.07],[20200131,337.83],[20200201,337.83],[20200202,337.83],[20200203,337.44],[20200204,339.05],[20200205,341.24],[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.55],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,366.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,64€ |
| 2021 | 1.106,93€ |
| 2022 | 1.066,94€ |
| 2023 | 1.037,77€ |
| 2024 | 1.095,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | 0,87% |
| 6 M | 6,13% |
| lfd. Jahr | -0,46% |
| 1 Jahr | 5,55% |
| 3 Jahre | -1,05% |
| 5 Jahre | 9,39% |
| 10 Jahre | 19,28% |
| Entwicklung p.a. | 2,04% |
| Wertentwicklung seit Auflage | 23,53% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| LONDON SE | 1,40% |
| LOréal 2.875% 05/28 | 1,30% |
| CM Arkea 0.75% 01/30 | 1,20% |
| Air Liquide | 1,10% |
| Air Liquide 2.875% 09/32 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.3359 | -5.910800 |
| 04.2020 - 04.2021 | 15.7104 | 19.404600 |
| 04.2021 - 04.2022 | -3.6126 | -0.754300 |
| 04.2022 - 04.2023 | -2.7341 | -3.346900 |
| 04.2023 - 04.2024 | 5.5451 | 6.944000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,70% | 7,07% | 7,63% | 6,62% |
| Sharpe Ratio | 0,77 | -0,06 | 0,27 | 0,29 |
| Tracking Error | 2,83% | 2,30% | 2,26% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,82 | 0,82 | 0,82 |
| Treynor Ratio | 5,42 | -0,48 | 2,52 | 2,33 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| LONDON SE | 1,40% |
| LOréal 2.875% 05/28 | 1,30% |
| CM Arkea 0.75% 01/30 | 1,20% |
| Air Liquide | 1,10% |
| Air Liquide 2.875% 09/32 | 1,10% |
| AstraZeneca | 1,10% |
| BNP Paribas | 1,10% |
| LVMH 3.5% 09/23 | 1,10% |
| Microsoft | 1,10% |
| Visa 2.375% 06/34 | 1,00% |
Länderverteilung (23. 04. 2024)
| Frankreich | 42,90% |
| USA | 10,00% |
| Spanien | 7,70% |
| Italien | 6,90% |
| Deutschland | 6,80% |
| Großbritannien | 6,10% |
| Niederlande | 4,70% |
| Schweden | 4,50% |
| Schweiz | 4,10% |
| Welt | 4,10% |
Branchenverteilung (23. 04. 2024)
| Banken | 20,00% |
| Industrie / Investitionsgüter | 16,60% |
| Telekommunikationsdienstleister | 10,20% |
| Konsumgüter zyklisch | 8,70% |
| Gesundheit / Healthcare | 8,70% |
| Versorger | 8,50% |
| Grundstoffe | 7,40% |
| Finanzen | 6,30% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Versicherungen | 3,50% |
Assetverteilung (23. 04. 2024)
| Renten | 65,60% |
| Aktien | 27,50% |
| Wandelanleihen | 4,60% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (23. 04. 2024)
| Divers | 97,70% |
| Kasse | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 727,00 Mio. EUR |