Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX7
ISIN: LU0969069607
Mischfonds ausgewogen, Europa
Aktueller Preis (24. 06. 2025)
130,69 €
-0,31 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069607","name":"Echiquier ARTY Fund A (EUR)","currency":"EUR"},"ts":[[20200624,112.65],[20200625,112.93],[20200626,112.74],[20200629,112.85],[20200630,113.08],[20200701,113.2],[20200702,113.82],[20200703,113.81],[20200706,114.23],[20200707,114.08],[20200708,114.13],[20200709,114.1],[20200710,114.34],[20200713,114.38],[20200715,114.75],[20200716,114.53],[20200717,114.71],[20200720,115.31],[20200721,115.54],[20200722,115.4],[20200723,115.34],[20200724,114.75],[20200727,114.62],[20200728,114.66],[20200729,114.8],[20200730,114.35],[20200731,114.12],[20200803,114.73],[20200804,114.77],[20200805,114.94],[20200806,114.9],[20200807,114.99],[20200810,114.98],[20200811,115.49],[20200812,115.83],[20200813,115.77],[20200814,115.42],[20200817,115.55],[20200818,115.46],[20200819,115.67],[20200820,115.47],[20200821,115.54],[20200824,116.01],[20200825,116.12],[20200826,116.48],[20200827,116.44],[20200828,116.37],[20200831,116.12],[20200901,116.07],[20200902,116.89],[20200903,116.39],[20200904,115.95],[20200907,116.34],[20200908,116.05],[20200909,116.45],[20200910,116.23],[20200911,116.24],[20200914,116.43],[20200915,116.52],[20200916,116.74],[20200917,116.62],[20200918,116.45],[20200921,115.51],[20200922,115.57],[20200923,115.63],[20200924,115.13],[20200925,115.11],[20200928,115.9],[20200929,115.76],[20200930,115.8],[20201001,115.99],[20201002,115.92],[20201005,116.37],[20201006,116.48],[20201007,116.67],[20201008,117.08],[20201009,117.32],[20201012,117.71],[20201013,117.68],[20201014,117.5],[20201015,116.93],[20201016,117.2],[20201019,117.01],[20201020,116.87],[20201021,116.48],[20201022,116.43],[20201023,116.73],[20201026,115.72],[20201027,115.31],[20201028,114.2],[20201029,114.35],[20201030,114.16],[20201102,114.59],[20201103,115.28],[20201104,116.02],[20201105,116.81],[20201106,116.75],[20201109,118.46],[20201110,118.56],[20201112,118.55],[20201113,118.72],[20201116,119.08],[20201117,118.84],[20201118,118.84],[20201119,118.8],[20201120,118.91],[20201123,118.88],[20201124,119.27],[20201125,119.3],[20201126,119.41],[20201127,119.68],[20201130,119.5],[20201201,119.71],[20201202,119.63],[20201203,119.48],[20201204,119.84],[20201207,119.89],[20201208,119.99],[20201209,120.18],[20201210,120.01],[20201211,119.99],[20201214,120.13],[20201215,120.21],[20201216,120.5],[20201217,120.79],[20201218,120.83],[20201221,119.89],[20201222,120.31],[20201223,120.49],[20201224,120.63],[20201228,120.98],[20201229,121.19],[20201230,121.04],[20201231,121.04],[20210104,121.38],[20210105,121.28],[20210106,121.66],[20210107,121.94],[20210108,122.28],[20210111,121.98],[20210112,121.78],[20210113,122.19],[20210114,122.14],[20210115,121.65],[20210118,121.7],[20210119,121.74],[20210120,122.14],[20210121,122.2],[20210122,121.84],[20210125,121.57],[20210126,121.76],[20210127,121.29],[20210128,121.45],[20210129,120.8],[20210201,121.44],[20210202,121.93],[20210203,122.08],[20210204,122.25],[20210205,122.29],[20210208,122.37],[20210209,122.19],[20210210,122.06],[20210211,122.49],[20210212,122.63],[20210215,122.86],[20210216,122.83],[20210217,122.58],[20210218,122.43],[20210219,122.48],[20210222,122.15],[20210223,121.91],[20210224,121.91],[20210225,121.53],[20210226,120.94],[20210301,121.73],[20210302,121.74],[20210303,121.33],[20210304,120.96],[20210305,120.84],[20210308,121.34],[20210309,121.82],[20210310,122.06],[20210311,122.51],[20210312,122.46],[20210315,122.44],[20210316,122.68],[20210317,122.54],[20210318,122.45],[20210319,122.18],[20210322,122.22],[20210323,122.3],[20210324,122.31],[20210325,122.31],[20210326,122.82],[20210329,122.93],[20210330,123.14],[20210331,123.18],[20210401,123.72],[20210406,123.99],[20210407,123.94],[20210408,124.28],[20210409,124.45],[20210412,124.22],[20210413,124.31],[20210414,124.26],[20210415,124.64],[20210416,124.96],[20210419,124.84],[20210420,124.28],[20210421,124.64],[20210422,124.94],[20210423,124.96],[20210426,124.91],[20210427,124.91],[20210428,124.78],[20210429,124.56],[20210430,124.39],[20210503,124.54],[20210504,124.05],[20210505,124.44],[20210506,124.42],[20210507,124.51],[20210510,124.4],[20210511,123.82],[20210512,123.59],[20210514,124.14],[20210517,124.08],[20210518,123.96],[20210519,123.55],[20210520,124.08],[20210521,124.18],[20210525,124.4],[20210526,124.34],[20210527,124.39],[20210528,124.72],[20210531,124.53],[20210601,124.56],[20210602,124.66],[20210603,124.63],[20210604,124.92],[20210607,124.97],[20210608,125.03],[20210609,125.08],[20210610,125.27],[20210611,125.67],[20210614,125.78],[20210615,125.75],[20210616,125.77],[20210617,126.01],[20210618,125.38],[20210621,125.52],[20210622,125.29],[20210624,125.71],[20210625,125.66],[20210628,125.62],[20210629,125.82],[20210630,125.6],[20210701,125.77],[20210702,126.05],[20210705,126],[20210706,126.03],[20210707,126.38],[20210708,125.57],[20210709,126.03],[20210712,126.4],[20210713,126.51],[20210715,126.04],[20210716,125.83],[20210719,124.9],[20210720,125.21],[20210721,125.82],[20210722,126.14],[20210723,126.66],[20210726,126.45],[20210727,126.03],[20210728,126.36],[20210729,126.37],[20210730,125.99],[20210802,126.15],[20210803,126.25],[20210804,126.65],[20210805,126.9],[20210806,127.02],[20210809,127.13],[20210810,127.19],[20210811,127.33],[20210812,127.53],[20210813,127.53],[20210816,127.38],[20210817,127.3],[20210818,127.35],[20210819,126.91],[20210820,127.07],[20210823,127.28],[20210824,127.32],[20210825,127.37],[20210826,127.22],[20210827,127.3],[20210830,127.45],[20210831,127.37],[20210901,127.53],[20210902,127.56],[20210903,127.42],[20210906,127.64],[20210907,127.57],[20210908,127.36],[20210909,127.21],[20210910,126.99],[20210913,126.91],[20210914,126.85],[20210915,126.63],[20210916,126.77],[20210917,126.54],[20210920,125.78],[20210921,125.98],[20210922,126.33],[20210923,126.85],[20210924,126.72],[20210927,126.55],[20210928,125.64],[20210929,125.73],[20210930,125.63],[20211001,125.64],[20211004,125.17],[20211005,125.64],[20211006,125.44],[20211007,126.09],[20211008,125.93],[20211011,125.72],[20211012,125.52],[20211013,125.92],[20211014,126.47],[20211015,126.82],[20211018,126.58],[20211019,126.85],[20211020,126.94],[20211021,127.01],[20211022,127.05],[20211025,127.08],[20211026,127.2],[20211027,126.9],[20211028,126.99],[20211029,126.96],[20211102,127.21],[20211103,127.31],[20211104,127.73],[20211105,127.96],[20211108,127.84],[20211109,127.79],[20211110,127.82],[20211112,127.83],[20211115,128.03],[20211116,128.37],[20211117,128.26],[20211118,128.11],[20211119,128.07],[20211122,127.95],[20211123,127.48],[20211124,127.53],[20211125,127.62],[20211126,126.08],[20211129,126.44],[20211130,125.74],[20211201,126.12],[20211202,126.11],[20211203,125.86],[20211206,126.54],[20211207,127.56],[20211208,127.14],[20211209,127.09],[20211210,126.98],[20211213,126.82],[20211214,126.37],[20211215,126.57],[20211216,126.73],[20211217,126.67],[20211220,125.84],[20211221,126.63],[20211222,126.9],[20211223,127.3],[20211224,127.26],[20211227,127.52],[20211228,127.72],[20211229,127.55],[20211230,127.65],[20211231,127.54],[20220103,127.99],[20220104,128.26],[20220105,128.06],[20220106,127.8],[20220107,127.56],[20220110,127.08],[20220111,127.43],[20220112,127.68],[20220113,127.67],[20220114,127.25],[20220117,127.37],[20220118,126.84],[20220119,126.63],[20220120,126.61],[20220121,125.66],[20220124,124.49],[20220125,124.41],[20220126,124.95],[20220127,125.08],[20220128,124.76],[20220131,125.05],[20220201,125.4],[20220202,125.65],[20220203,124.18],[20220204,123.38],[20220207,123.15],[20220208,123.13],[20220209,124.03],[20220210,123.72],[20220211,123.09],[20220214,122.38],[20220215,123.21],[20220216,123.35],[20220217,122.96],[20220218,122.61],[20220221,121.95],[20220222,121.67],[20220223,121.4],[20220224,120.6],[20220225,121.56],[20220228,121.27],[20220301,120.41],[20220302,120.68],[20220303,120.18],[20220304,118.94],[20220307,117.68],[20220308,117.44],[20220309,119.37],[20220310,118.9],[20220311,119.06],[20220314,119.32],[20220315,119.61],[20220316,120.96],[20220317,121.08],[20220318,121.6],[20220321,121.41],[20220322,121.72],[20220323,121.24],[20220324,121.18],[20220325,121.15],[20220328,121.32],[20220329,122.03],[20220330,121.75],[20220331,121.55],[20220401,121.64],[20220404,122.01],[20220405,121.78],[20220406,121.09],[20220407,120.88],[20220408,120.9],[20220411,120.36],[20220412,120.08],[20220413,120.31],[20220414,120.38],[20220419,120.33],[20220420,120.38],[20220421,120.15],[20220422,119.52],[20220425,119.47],[20220426,118.93],[20220427,118.9],[20220428,119.19],[20220429,118.78],[20220502,118.66],[20220503,118.58],[20220504,118.43],[20220505,117.77],[20220506,116.94],[20220510,116.28],[20220511,116.5],[20220512,116.61],[20220513,117.3],[20220516,117.29],[20220517,117.72],[20220518,117.08],[20220519,116.86],[20220520,117.18],[20220523,117.5],[20220524,117.03],[20220525,117.28],[20220527,118.44],[20220530,118.54],[20220531,118.36],[20220601,118.12],[20220602,118.37],[20220603,118.02],[20220607,118.11],[20220608,117.77],[20220609,116.93],[20220610,115.77],[20220613,114.21],[20220614,113.47],[20220615,114.16],[20220616,113.03],[20220617,113.14],[20220620,113.07],[20220621,113.3],[20220622,113.16],[20220624,114.25],[20220627,114.01],[20220628,113.78],[20220629,113.58],[20220630,113.11],[20220701,113.36],[20220704,113.1],[20220705,113.28],[20220706,113.78],[20220707,114.32],[20220708,114.77],[20220711,114.75],[20220712,114.85],[20220713,114.51],[20220715,114.64],[20220718,114.74],[20220719,115.2],[20220720,115.88],[20220721,116.07],[20220722,116.34],[20220725,116.55],[20220726,116.32],[20220727,116.77],[20220728,117.7],[20220729,118.34],[20220801,118.49],[20220802,118.41],[20220803,118.64],[20220804,119.07],[20220805,118.88],[20220808,119.02],[20220809,118.78],[20220810,119.29],[20220811,119.19],[20220812,119.38],[20220816,119.77],[20220817,119.14],[20220818,119.08],[20220819,118.52],[20220822,117.73],[20220823,117.4],[20220824,117.4],[20220825,117.76],[20220826,116.92],[20220829,116.29],[20220830,115.95],[20220831,115.46],[20220901,114.95],[20220902,115.37],[20220905,114.93],[20220906,114.83],[20220907,114.92],[20220908,115.01],[20220909,115.5],[20220912,115.99],[20220913,115.34],[20220914,115.08],[20220915,114.5],[20220916,114.1],[20220919,113.91],[20220920,113.24],[20220921,113.3],[20220922,112.52],[20220923,111.81],[20220926,111.26],[20220927,111.03],[20220928,110.85],[20220929,110.1],[20220930,110.41],[20221003,111.02],[20221004,112.32],[20221005,111.93],[20221006,111.7],[20221007,110.89],[20221010,110.47],[20221011,109.98],[20221012,109.82],[20221013,109.99],[20221014,110.04],[20221017,110.62],[20221018,111.03],[20221019,110.83],[20221020,110.82],[20221021,110.74],[20221024,111.31],[20221025,112.3],[20221026,112.46],[20221027,112.79],[20221028,112.67],[20221031,112.75],[20221102,112.7],[20221103,112.05],[20221104,112.57],[20221107,112.87],[20221108,113.26],[20221109,113.23],[20221110,114.71],[20221114,115.23],[20221115,115.55],[20221116,115.33],[20221117,115.15],[20221118,115.46],[20221121,115.56],[20221122,115.69],[20221123,115.99],[20221124,116.39],[20221125,116.29],[20221128,115.94],[20221129,115.89],[20221130,116.31],[20221201,116.98],[20221202,116.83],[20221205,116.69],[20221206,116.49],[20221207,116.3],[20221208,116.03],[20221209,115.97],[20221212,115.97],[20221213,116.47],[20221214,116.41],[20221215,115.34],[20221216,114.63],[20221219,114.37],[20221220,114.01],[20221221,114.34],[20221222,114.05],[20221223,113.92],[20221227,113.76],[20221228,113.61],[20221229,114.04],[20221230,113.56],[20230102,113.93],[20230103,114.34],[20230104,114.9],[20230105,114.73],[20230106,115.21],[20230109,115.66],[20230110,115.56],[20230111,116.09],[20230112,116.5],[20230113,116.63],[20230116,116.79],[20230117,117.01],[20230118,117.21],[20230119,116.57],[20230120,116.72],[20230123,116.77],[20230124,116.77],[20230125,116.78],[20230126,116.96],[20230127,117.11],[20230130,116.75],[20230131,116.79],[20230201,116.96],[20230202,118.3],[20230203,118.19],[20230206,117.76],[20230207,117.62],[20230208,117.69],[20230209,117.97],[20230210,117.54],[20230213,117.55],[20230214,117.5],[20230215,117.66],[20230216,117.66],[20230217,117.46],[20230220,117.5],[20230221,117.1],[20230222,116.96],[20230223,117.09],[20230224,116.72],[20230227,116.76],[20230228,116.46],[20230301,116.01],[20230302,116.04],[20230303,116.42],[20230306,116.4],[20230307,116.41],[20230308,116.44],[20230309,116.29],[20230310,115.98],[20230313,115.69],[20230314,115.75],[20230315,115.49],[20230316,115.45],[20230317,115.37],[20230320,114.93],[20230321,115.58],[20230322,115.62],[20230323,116.01],[20230324,115.6],[20230327,115.6],[20230328,115.4],[20230329,115.79],[20230330,116.29],[20230331,116.85],[20230403,116.91],[20230404,116.96],[20230405,116.95],[20230406,117.1],[20230411,116.97],[20230412,116.96],[20230413,117.14],[20230414,117.12],[20230417,117.1],[20230418,117.17],[20230419,117.04],[20230420,117.01],[20230421,117],[20230424,116.77],[20230425,116.89],[20230426,116.73],[20230427,116.91],[20230428,117.48],[20230502,117.36],[20230503,117.25],[20230504,117.36],[20230505,117.46],[20230510,117.56],[20230511,117.75],[20230512,117.88],[20230515,117.86],[20230516,117.67],[20230517,117.61],[20230519,117.88],[20230522,117.81],[20230523,117.75],[20230524,117.31],[20230525,117.19],[20230526,117.42],[20230530,117.67],[20230531,117.65],[20230601,117.88],[20230602,118.03],[20230605,117.93],[20230606,118.11],[20230607,117.89],[20230608,118.07],[20230609,118.16],[20230612,118.31],[20230613,118.32],[20230614,118.3],[20230615,118.08],[20230616,118.16],[20230619,117.94],[20230620,117.96],[20230621,117.65],[20230626,117.52],[20230627,117.37],[20230628,117.68],[20230629,117.56],[20230630,117.81],[20230703,117.65],[20230704,117.78],[20230705,117.6],[20230706,116.88],[20230707,116.79],[20230710,116.74],[20230711,116.87],[20230712,117.46],[20230717,117.86],[20230718,118.17],[20230719,118.22],[20230720,118.1],[20230721,118.13],[20230724,118.34],[20230725,118.45],[20230726,118.27],[20230727,118.7],[20230728,118.71],[20230731,118.74],[20230801,118.53],[20230802,118.29],[20230803,117.94],[20230804,118.15],[20230807,118.21],[20230808,118.32],[20230809,118.3],[20230810,118.41],[20230811,118.05],[20230816,117.79],[20230817,117.51],[20230818,117.54],[20230821,117.43],[20230822,117.66],[20230823,118.09],[20230824,118.13],[20230825,118.01],[20230828,118.12],[20230829,118.36],[20230830,118.09],[20230831,118.42],[20230901,118.33],[20230904,118.17],[20230905,117.95],[20230906,117.74],[20230907,117.87],[20230908,117.95],[20230911,117.99],[20230912,117.94],[20230913,117.9],[20230914,118.47],[20230915,118.37],[20230918,118.13],[20230919,118.05],[20230920,118.19],[20230921,117.88],[20230922,117.74],[20230925,117.6],[20230926,117.33],[20230927,117.1],[20230928,116.85],[20231003,116.61],[20231004,116.54],[20231005,116.77],[20231006,116.87],[20231009,117.05],[20231010,117.42],[20231011,117.67],[20231012,117.63],[20231013,117.38],[20231016,117.28],[20231017,116.96],[20231018,116.54],[20231019,116.39],[20231020,116.13],[20231023,116.07],[20231024,116.51],[20231025,116.41],[20231026,116.44],[20231027,116.58],[20231030,116.74],[20231102,118.08],[20231106,118.19],[20231107,118.35],[20231108,118.48],[20231109,118.66],[20231110,118.41],[20231113,118.44],[20231114,119.18],[20231115,119.3],[20231117,119.52],[20231121,119.55],[20231122,119.73],[20231123,119.71],[20231124,119.65],[20231127,119.86],[20231128,119.98],[20231129,120.45],[20231130,120.64],[20231201,121.16],[20231204,121.24],[20231205,121.63],[20231206,121.94],[20231207,122.07],[20231208,122.07],[20231211,122.04],[20231212,122.11],[20231213,122.28],[20231214,123.2],[20231215,123.63],[20231218,123.43],[20231219,123.59],[20231220,123.81],[20231221,123.89],[20231227,124.12],[20231228,124.1],[20240103,123.19],[20240104,122.85],[20240105,122.55],[20240108,122.88],[20240109,122.77],[20240110,122.72],[20240111,122.76],[20240112,123.11],[20240115,122.83],[20240116,122.69],[20240117,122.16],[20240118,122.4],[20240119,122.47],[20240122,122.82],[20240123,122.68],[20240124,122.92],[20240125,123.22],[20240126,123.59],[20240129,123.77],[20240130,123.71],[20240131,123.87],[20240201,123.81],[20240202,123.73],[20240205,123.58],[20240206,123.68],[20240207,123.62],[20240208,123.46],[20240209,123.36],[20240212,123.49],[20240213,123.11],[20240214,123.36],[20240215,123.45],[20240216,123.4],[20240219,123.51],[20240220,123.58],[20240221,123.33],[20240222,123.71],[20240223,124.01],[20240226,123.68],[20240227,123.67],[20240228,123.34],[20240229,123.44],[20240301,123.8],[20240304,123.92],[20240305,123.96],[20240306,124.12],[20240307,124.63],[20240308,124.75],[20240311,124.53],[20240312,124.75],[20240313,124.68],[20240314,124.6],[20240315,124.25],[20240318,124.25],[20240319,124.33],[20240320,124.4],[20240321,124.86],[20240322,125.12],[20240325,124.76],[20240326,124.9],[20240327,125.2],[20240402,124.83],[20240403,124.79],[20240404,124.85],[20240405,124.73],[20240408,124.7],[20240409,124.9],[20240410,124.86],[20240411,124.78],[20240412,124.93],[20240415,124.52],[20240416,123.98],[20240417,123.89],[20240418,123.85],[20240419,123.53],[20240422,123.93],[20240423,124.31],[20240424,124.07],[20240425,123.87],[20240426,124.39],[20240429,124.47],[20240502,124.28],[20240503,124.67],[20240506,124.91],[20240507,125.47],[20240510,125.74],[20240513,125.65],[20240514,125.62],[20240515,126.07],[20240516,126.09],[20240521,126.1],[20240522,126.09],[20240523,126.02],[20240524,126],[20240527,126.12],[20240528,125.9],[20240529,125.41],[20240530,125.45],[20240531,125.47],[20240603,125.84],[20240604,126.04],[20240605,126.46],[20240606,126.46],[20240607,126.33],[20240611,125.98],[20240612,126.57],[20240613,126.45],[20240614,126.31],[20240617,125.98],[20240618,126.16],[20240619,126.03],[20240620,126.21],[20240621,126.17],[20240624,126.17],[20240625,126.11],[20240626,126.28],[20240627,126.19],[20240628,126.12],[20240701,125.87],[20240702,125.71],[20240704,126.13],[20240708,126.36],[20240709,126.03],[20240710,126.32],[20240711,126.61],[20240712,126.71],[20240715,126.67],[20240716,126.73],[20240717,126.36],[20240718,126.22],[20240719,125.99],[20240722,126.13],[20240723,126.47],[20240724,126.25],[20240725,126.12],[20240726,126.45],[20240729,126.54],[20240730,126.62],[20240731,126.92],[20240801,126.87],[20240805,125.28],[20240806,125.43],[20240807,125.67],[20240808,125.8],[20240809,126.14],[20240812,126.11],[20240813,126.39],[20240816,126.82],[20240819,126.94],[20240820,126.99],[20240821,127.15],[20240822,127.05],[20240823,127.22],[20240826,127.11],[20240827,127.09],[20240828,127.3],[20240829,127.55],[20240830,127.6],[20240902,127.47],[20240903,127.46],[20240904,127.35],[20240905,127.3],[20240906,127.3],[20240909,127.64],[20240910,127.73],[20240911,127.73],[20240912,127.81],[20240913,128],[20240916,128.1],[20240917,128.09],[20240918,127.81],[20240919,128.19],[20240920,127.87],[20240923,128.1],[20240924,128.16],[20240925,128.11],[20240926,128.39],[20240927,128.66],[20240930,128.41],[20241001,128.58],[20241002,128.38],[20241003,128.11],[20241004,127.89],[20241007,127.77],[20241008,127.85],[20241009,127.95],[20241010,127.92],[20241011,128.08],[20241014,128.33],[20241015,128.37],[20241016,128.55],[20241017,128.77],[20241018,128.99],[20241021,128.5],[20241022,128.23],[20241023,128.2],[20241024,128.33],[20241025,128.26],[20241028,128.39],[20241029,128.04],[20241030,127.45],[20241104,127.18],[20241105,126.97],[20241106,127.33],[20241107,127.23],[20241112,127.49],[20241113,127.37],[20241114,127.81],[20241115,127.37],[20241118,127.26],[20241119,127.24],[20241120,127.21],[20241121,127.37],[20241122,127.93],[20241125,128.03],[20241126,128.02],[20241127,127.95],[20241128,128.23],[20241129,128.55],[20241202,128.9],[20241203,128.97],[20241204,129.11],[20241205,129.2],[20241206,129.35],[20241209,129.32],[20241210,129.23],[20241211,129.37],[20241212,129.11],[20241213,128.85],[20241216,128.89],[20241217,128.79],[20241218,128.77],[20241219,128.15],[20241220,127.98],[20241223,127.88],[20241227,127.89],[20241230,127.79],[20250102,128.09],[20250103,127.73],[20250106,127.89],[20250107,127.89],[20250108,127.81],[20250109,127.85],[20250110,127.45],[20250113,127.14],[20250114,127.1],[20250115,127.92],[20250116,128.43],[20250117,128.77],[20250120,128.78],[20250121,129.03],[20250122,129.28],[20250123,129.26],[20250124,129.13],[20250127,129.13],[20250128,129.17],[20250129,129.28],[20250130,129.83],[20250131,130.21],[20250203,130.09],[20250204,130.21],[20250205,130.41],[20250206,130.96],[20250207,130.87],[20250210,131.17],[20250211,131.02],[20250212,130.91],[20250213,131.51],[20250214,131.29],[20250217,131.24],[20250218,131.46],[20250219,130.99],[20250220,130.93],[20250221,131.26],[20250224,131.17],[20250225,131.24],[20250226,131.55],[20250227,131.63],[20250228,131.66],[20250303,131.61],[20250304,130.86],[20250305,130.17],[20250306,129.82],[20250307,129.73],[20250310,129.26],[20250311,128.58],[20250313,128.57],[20250314,128.85],[20250317,129.29],[20250318,129.55],[20250319,129.68],[20250320,129.62],[20250321,129.57],[20250324,129.59],[20250325,129.78],[20250326,129.55],[20250327,129.53],[20250328,129.41],[20250331,128.76],[20250401,129.28],[20250402,129.1],[20250403,128.6],[20250404,126.87],[20250407,125.72],[20250408,126.64],[20250409,125.69],[20250410,127.07],[20250411,126.94],[20250414,127.9],[20250415,128.62],[20250416,128.8],[20250422,129.35],[20250423,129.86],[20250424,130.21],[20250425,130.21],[20250428,130.1],[20250429,130.2],[20250502,130.73],[20250505,130.87],[20250506,130.72],[20250512,130.9],[20250513,130.86],[20250514,130.77],[20250515,131.31],[20250516,131.7],[20250519,131.82],[20250520,132.04],[20250521,131.87],[20250522,131.77],[20250523,131.57],[20250526,131.96],[20250527,132.17],[20250530,132.13],[20250602,131.94],[20250603,132],[20250604,132.13],[20250605,132],[20250610,132.24],[20250611,132.08],[20250612,132.12],[20250613,131.45],[20250616,131.57],[20250617,131.09],[20250618,131.09],[20250619,130.69]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20200624,318.29],[20200625,318.03],[20200626,318.05],[20200627,318.05],[20200628,318.05],[20200629,317.93],[20200630,318.24],[20200701,318.85],[20200702,320.87],[20200703,321.29],[20200704,321.29],[20200705,321.29],[20200706,322.67],[20200707,322.67],[20200708,322.47],[20200709,322.17],[20200710,322.39],[20200711,322.39],[20200712,322.39],[20200713,323.13],[20200714,322.9],[20200715,324],[20200716,324.24],[20200717,324.39],[20200718,324.39],[20200719,324.39],[20200720,325.56],[20200721,326.71],[20200722,326.52],[20200723,326.37],[20200724,324.58],[20200725,324.58],[20200726,324.58],[20200727,323.58],[20200728,323.48],[20200729,323.62],[20200730,322.03],[20200731,320.96],[20200801,320.96],[20200802,320.96],[20200803,322],[20200804,322.83],[20200805,323.41],[20200806,323.3],[20200807,323.37],[20200808,323.37],[20200809,323.37],[20200810,323.94],[20200811,325.44],[20200812,326.25],[20200813,326.28],[20200814,325.24],[20200815,325.24],[20200816,325.24],[20200817,325.15],[20200818,324.99],[20200819,325.34],[20200820,324.7],[20200821,324.7],[20200822,324.7],[20200823,324.7],[20200824,326.04],[20200825,326.47],[20200826,327.2],[20200827,327.12],[20200828,326.65],[20200829,326.65],[20200830,326.65],[20200831,326.06],[20200901,325.6],[20200902,327.53],[20200903,327.38],[20200904,325.63],[20200905,325.63],[20200906,325.63],[20200907,325.68],[20200908,324.91],[20200909,325.89],[20200910,326],[20200911,325.99],[20200912,325.99],[20200913,325.99],[20200914,326.19],[20200915,326.94],[20200916,327.74],[20200917,327.65],[20200918,327.05],[20200919,327.05],[20200920,327.05],[20200921,324.04],[20200922,323.13],[20200923,323.1],[20200924,321.92],[20200925,321.12],[20200926,321.12],[20200927,321.12],[20200928,323.02],[20200929,323.85],[20200930,323.81],[20201001,324.32],[20201002,324.43],[20201003,324.43],[20201004,324.43],[20201005,325.43],[20201006,325.82],[20201007,326.01],[20201008,326.87],[20201009,328.01],[20201010,328.01],[20201011,328.01],[20201012,329.42],[20201013,329.69],[20201014,329.54],[20201015,327.74],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.92],[20201020,327.22],[20201021,325.9],[20201022,324.87],[20201023,325.23],[20201024,325.23],[20201025,325.23],[20201026,323.66],[20201027,322.27],[20201028,319.11],[20201029,317.77],[20201030,317.36],[20201031,317.36],[20201101,317.36],[20201102,318.86],[20201103,321.18],[20201104,324.21],[20201105,327.19],[20201106,327.89],[20201107,327.89],[20201108,327.89],[20201109,331.22],[20201110,332.6],[20201111,333.8],[20201112,333.63],[20201113,333.76],[20201114,333.76],[20201115,333.76],[20201116,335.1],[20201117,335.49],[20201118,335.84],[20201119,335.39],[20201120,335.72],[20201121,335.72],[20201122,335.72],[20201123,336.07],[20201124,336.97],[20201125,337.3],[20201126,337.56],[20201127,338.04],[20201128,338.04],[20201129,338.04],[20201130,337.59],[20201201,337.92],[20201202,337.72],[20201203,337.6],[20201204,338.13],[20201205,338.13],[20201206,338.13],[20201207,338.62],[20201208,338.79],[20201209,339.32],[20201210,339],[20201211,338.21],[20201212,338.21],[20201213,338.21],[20201214,338.5],[20201215,338.85],[20201216,339.82],[20201217,340.77],[20201218,340.89],[20201219,340.89],[20201220,340.89],[20201221,338.7],[20201222,339.16],[20201223,340.11],[20201224,340.19],[20201225,340.19],[20201226,340.19],[20201227,340.19],[20201228,341.63],[20201229,342.58],[20201230,342.81],[20201231,342.78],[20210101,342.78],[20210102,342.78],[20210103,342.78],[20210104,343.58],[20210105,343.59],[20210106,344.26],[20210107,345.52],[20210108,346.82],[20210109,346.82],[20210110,346.82],[20210111,346.55],[20210112,346.3],[20210113,346.42],[20210114,347.14],[20210115,346.34],[20210116,346.34],[20210117,346.34],[20210118,346.3],[20210119,346.44],[20210120,347.67],[20210121,348.16],[20210122,347.78],[20210123,347.78],[20210124,347.78],[20210125,347],[20210126,347.31],[20210127,345.92],[20210128,345.27],[20210129,343.5],[20210130,343.5],[20210131,343.5],[20210201,344.26],[20210202,346.1],[20210203,347.55],[20210204,348.5],[20210205,349.08],[20210206,349.08],[20210207,349.08],[20210208,349.57],[20210209,349.59],[20210210,349.55],[20210211,350.16],[20210212,350.63],[20210213,350.63],[20210214,350.63],[20210215,351.69],[20210216,351.98],[20210217,351.23],[20210218,350.01],[20210219,349.8],[20210220,349.8],[20210221,349.8],[20210222,348.86],[20210223,347.47],[20210224,347.31],[20210225,346.73],[20210226,344.92],[20210227,344.92],[20210228,344.92],[20210301,346.17],[20210302,347.23],[20210303,347.13],[20210304,346.04],[20210305,345.03],[20210306,345.03],[20210307,345.03],[20210308,346.19],[20210309,347.93],[20210310,349.05],[20210311,350.5],[20210312,350.31],[20210313,350.31],[20210314,350.31],[20210315,350.61],[20210316,351.62],[20210317,351.27],[20210318,351.35],[20210319,350.66],[20210320,350.66],[20210321,350.66],[20210322,350.64],[20210323,350.41],[20210324,350.36],[20210325,350.04],[20210326,351.09],[20210327,351.09],[20210328,351.09],[20210329,351.8],[20210330,352.73],[20210331,352.91],[20210401,354.04],[20210402,354.04],[20210403,354.04],[20210404,354.04],[20210405,354.04],[20210406,355.57],[20210407,355.89],[20210408,356.55],[20210409,356.97],[20210410,356.97],[20210411,356.97],[20210412,356.8],[20210413,356.83],[20210414,356.95],[20210415,357.58],[20210416,358.89],[20210417,358.89],[20210418,358.89],[20210419,358.98],[20210420,356.97],[20210421,356.87],[20210422,357.8],[20210423,357.94],[20210424,357.94],[20210425,357.94],[20210426,358.18],[20210427,358.28],[20210428,358.3],[20210429,357.92],[20210430,357.36],[20210501,357.36],[20210502,357.36],[20210503,357.68],[20210504,356.53],[20210505,357.58],[20210506,357.63],[20210507,358.77],[20210508,358.77],[20210509,358.77],[20210510,358.94],[20210511,356.81],[20210512,356],[20210513,356],[20210514,356.88],[20210515,356.88],[20210516,356.88],[20210517,357.17],[20210518,357.5],[20210519,355.61],[20210520,356.58],[20210521,357.84],[20210522,357.84],[20210523,357.84],[20210524,357.77],[20210525,358.86],[20210526,359.13],[20210527,359.55],[20210528,360.43],[20210529,360.43],[20210530,360.43],[20210531,360.25],[20210601,361.08],[20210602,361.52],[20210603,361.53],[20210604,362.14],[20210605,362.14],[20210606,362.14],[20210607,362.83],[20210608,363.12],[20210609,363.4],[20210610,363.73],[20210611,364.73],[20210612,364.73],[20210613,364.73],[20210614,365.36],[20210615,365.63],[20210616,365.59],[20210617,365.43],[20210618,364.06],[20210619,364.06],[20210620,364.06],[20210621,364.01],[20210622,364.35],[20210623,364.05],[20210624,364.75],[20210625,365.09],[20210626,365.09],[20210627,365.09],[20210628,365.07],[20210629,365.49],[20210630,365.06],[20210701,365.41],[20210702,366.19],[20210703,366.19],[20210704,366.19],[20210705,366.81],[20210706,366.85],[20210707,367.59],[20210708,365.86],[20210709,366.61],[20210710,366.61],[20210711,366.61],[20210712,367.49],[20210713,368.07],[20210714,368.31],[20210715,367.4],[20210716,366.65],[20210717,366.65],[20210718,366.65],[20210719,364.04],[20210720,363.87],[20210721,365.48],[20210722,367],[20210723,368.61],[20210724,368.61],[20210725,368.61],[20210726,368.93],[20210727,368.16],[20210728,368.55],[20210729,369.21],[20210730,369.17],[20210731,369.17],[20210801,369.17],[20210802,369.72],[20210803,370.07],[20210804,371.14],[20210805,371.88],[20210806,372.18],[20210807,372.18],[20210808,372.18],[20210809,372.17],[20210810,372.59],[20210811,372.96],[20210812,373.51],[20210813,373.75],[20210814,373.75],[20210815,373.75],[20210816,373.26],[20210817,373.31],[20210818,373.54],[20210819,371.83],[20210820,371.92],[20210821,371.92],[20210822,371.92],[20210823,372.67],[20210824,373.36],[20210825,373.36],[20210826,372.84],[20210827,373.15],[20210828,373.15],[20210829,373.15],[20210830,373.68],[20210831,373.5],[20210901,373.71],[20210902,374.07],[20210903,373.72],[20210904,373.72],[20210905,373.72],[20210906,374.39],[20210907,373.99],[20210908,372.8],[20210909,372.32],[20210910,371.92],[20210911,371.92],[20210912,371.92],[20210913,371.74],[20210914,371.71],[20210915,371.05],[20210916,371.19],[20210917,370.28],[20210918,370.28],[20210919,370.28],[20210920,367.8],[20210921,368.18],[20210922,369.23],[20210923,370.79],[20210924,370.17],[20210925,370.17],[20210926,370.17],[20210927,369.59],[20210928,366.86],[20210929,366.47],[20210930,366.1],[20211001,365.82],[20211002,365.82],[20211003,365.82],[20211004,365.09],[20211005,365.67],[20211006,364.84],[20211007,366.55],[20211008,366.6],[20211009,366.6],[20211010,366.6],[20211011,366.38],[20211012,366.06],[20211013,366.78],[20211014,368.83],[20211015,370.3],[20211016,370.3],[20211017,370.3],[20211018,370.33],[20211019,370.67],[20211020,371.05],[20211021,371.32],[20211022,372.08],[20211023,372.08],[20211024,372.08],[20211025,372.18],[20211026,372.95],[20211027,372.93],[20211028,373.1],[20211029,372.96],[20211030,372.96],[20211031,372.96],[20211101,373.51],[20211102,374.76],[20211103,375.66],[20211104,376.92],[20211105,377.78],[20211106,377.78],[20211107,377.78],[20211108,377.74],[20211109,377.69],[20211110,377.37],[20211111,377.62],[20211112,377.93],[20211113,377.93],[20211114,377.93],[20211115,378.63],[20211116,379.36],[20211117,379.52],[20211118,379.18],[20211119,378.58],[20211120,378.58],[20211121,378.58],[20211122,378.27],[20211123,376.39],[20211124,375.39],[20211125,375.86],[20211126,372.09],[20211127,372.09],[20211128,372.09],[20211129,371.48],[20211130,370.42],[20211201,371.49],[20211202,370.62],[20211203,369.87],[20211204,369.87],[20211205,369.87],[20211206,370.62],[20211207,374.01],[20211208,374.46],[20211209,374.51],[20211210,374.3],[20211211,374.3],[20211212,374.3],[20211213,374.02],[20211214,372.58],[20211215,372.22],[20211216,373.38],[20211217,373.07],[20211218,373.07],[20211219,373.07],[20211220,371.05],[20211221,371.71],[20211222,373.02],[20211223,374.71],[20211224,374.71],[20211225,374.71],[20211226,374.71],[20211227,375.98],[20211228,377.34],[20211229,377.27],[20211230,377.42],[20211231,377.4],[20220101,377.4],[20220102,377.4],[20220103,377.72],[20220104,378.69],[20220105,378.72],[20220106,377.19],[20220107,375.23],[20220108,375.23],[20220109,375.23],[20220110,372.95],[20220111,372.99],[20220112,374.17],[20220113,374.3],[20220114,372.77],[20220115,372.77],[20220116,372.77],[20220117,372.55],[20220118,371.29],[20220119,370.86],[20220120,370.8],[20220121,368.66],[20220122,368.66],[20220123,368.66],[20220124,363.98],[20220125,362.18],[20220126,363.89],[20220127,364.67],[20220128,363.83],[20220129,363.83],[20220130,363.83],[20220131,364.84],[20220201,366.72],[20220202,367.93],[20220203,365.86],[20220204,362.44],[20220205,362.44],[20220206,362.44],[20220207,361.21],[20220208,361.14],[20220209,363.53],[20220210,363.67],[20220211,362.46],[20220212,362.46],[20220213,362.46],[20220214,359.72],[20220215,360.65],[20220216,361.25],[20220217,360.59],[20220218,359.35],[20220219,359.35],[20220220,359.35],[20220221,356.97],[20220222,355.81],[20220223,355.06],[20220224,351.67],[20220225,353.55],[20220226,353.55],[20220227,353.55],[20220228,354.39],[20220301,353.32],[20220302,353.13],[20220303,352],[20220304,348.35],[20220305,348.35],[20220306,348.35],[20220307,345.15],[20220308,343.64],[20220309,347.15],[20220310,346.82],[20220311,347.61],[20220312,347.61],[20220313,347.61],[20220314,348.7],[20220315,348.21],[20220316,351.68],[20220317,353.3],[20220318,355.11],[20220319,355.11],[20220320,355.11],[20220321,355.78],[20220322,356.87],[20220323,356.11],[20220324,355.7],[20220325,355.73],[20220326,355.73],[20220327,355.73],[20220328,356],[20220329,357.79],[20220330,357.69],[20220331,357.09],[20220401,357.3],[20220402,357.3],[20220403,357.3],[20220404,358.32],[20220405,358.8],[20220406,356.38],[20220407,355.47],[20220408,356.13],[20220409,356.13],[20220410,356.13],[20220411,355.47],[20220412,354.56],[20220413,354.49],[20220414,354.84],[20220415,354.84],[20220416,354.84],[20220417,354.84],[20220418,354.84],[20220419,354.17],[20220420,355.14],[20220421,355.33],[20220422,353.02],[20220423,353.02],[20220424,353.02],[20220425,350.56],[20220426,349.11],[20220427,348.76],[20220428,349.53],[20220429,350.31],[20220430,350.31],[20220501,350.31],[20220502,348.39],[20220503,348.08],[20220504,347.41],[20220505,346.57],[20220506,343.16],[20220507,343.16],[20220508,343.16],[20220509,340.81],[20220510,338.58],[20220511,339.29],[20220512,339.29],[20220513,341.64],[20220514,341.64],[20220515,341.64],[20220516,342.06],[20220517,343.63],[20220518,342.51],[20220519,340.97],[20220520,341.02],[20220521,341.02],[20220522,341.02],[20220523,341.89],[20220524,341.27],[20220525,341.34],[20220526,341.34],[20220527,344.75],[20220528,344.75],[20220529,344.75],[20220530,346.31],[20220531,346.04],[20220601,345.06],[20220602,345.13],[20220603,344.87],[20220604,344.87],[20220605,344.87],[20220606,344.87],[20220607,344.83],[20220608,344.25],[20220609,342.1],[20220610,338.3],[20220611,338.3],[20220612,338.3],[20220613,333.33],[20220614,329.91],[20220615,330],[20220616,328.55],[20220617,327.19],[20220618,327.19],[20220619,327.19],[20220620,327.39],[20220621,328],[20220622,327.51],[20220623,327.54],[20220624,329.54],[20220625,329.54],[20220626,329.54],[20220627,330.98],[20220628,331.43],[20220629,330.66],[20220630,329.03],[20220701,329.06],[20220702,329.06],[20220703,329.06],[20220704,329.28],[20220705,328.57],[20220706,329.89],[20220707,331.92],[20220708,333.29],[20220709,333.29],[20220710,333.29],[20220711,333.53],[20220712,334],[20220713,333.2],[20220714,331.42],[20220715,332.08],[20220716,332.08],[20220717,332.08],[20220718,333.35],[20220719,334.43],[20220720,335.74],[20220721,336.7],[20220722,337.98],[20220723,337.98],[20220724,337.98],[20220725,338.53],[20220726,338.61],[20220727,339.39],[20220728,341.29],[20220729,343.81],[20220730,343.81],[20220731,343.81],[20220801,344.45],[20220802,344.09],[20220803,344.52],[20220804,345.77],[20220805,344.98],[20220806,344.98],[20220807,344.98],[20220808,345.41],[20220809,344.45],[20220810,345.31],[20220811,345.76],[20220812,346.3],[20220813,346.3],[20220814,346.3],[20220815,346.81],[20220816,347.73],[20220817,346.46],[20220818,345.88],[20220819,344.98],[20220820,344.98],[20220821,344.98],[20220822,342.78],[20220823,341.42],[20220824,341.28],[20220825,341.84],[20220826,340.56],[20220827,340.56],[20220828,340.56],[20220829,337.98],[20220830,336.64],[20220831,334.8],[20220901,332.24],[20220902,332.98],[20220903,332.98],[20220904,332.98],[20220905,332.68],[20220906,332.52],[20220907,332.35],[20220908,332.47],[20220909,334.21],[20220910,334.21],[20220911,334.21],[20220912,336.33],[20220913,335.42],[20220914,333.72],[20220915,332.31],[20220916,330],[20220917,330],[20220918,330],[20220919,328.6],[20220920,326.86],[20220921,326.86],[20220922,325.22],[20220923,322.55],[20220924,322.55],[20220925,322.55],[20220926,320.8],[20220927,320.01],[20220928,319.63],[20220929,317.77],[20220930,317.78],[20221001,317.78],[20221002,317.78],[20221003,318.27],[20221004,322.51],[20221005,322.9],[20221006,322.49],[20221007,320.54],[20221008,320.54],[20221009,320.54],[20221010,319.09],[20221011,317.5],[20221012,316.79],[20221013,316.7],[20221014,317.57],[20221015,317.57],[20221016,317.57],[20221017,318.97],[20221018,320.43],[20221019,320.22],[20221020,319.68],[20221021,319.05],[20221022,319.05],[20221023,319.05],[20221024,320.56],[20221025,322.69],[20221026,323.57],[20221027,324.46],[20221028,325.08],[20221029,325.08],[20221030,325.08],[20221031,325.53],[20221101,325.9],[20221102,326.15],[20221103,324.68],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.45],[20221108,327.45],[20221109,327.84],[20221110,331.21],[20221111,332.97],[20221112,332.97],[20221113,332.97],[20221114,333.98],[20221115,334.43],[20221116,333.9],[20221117,332.93],[20221118,333.55],[20221119,333.55],[20221120,333.55],[20221121,334.07],[20221122,334.83],[20221123,335.88],[20221124,336.93],[20221125,337.22],[20221126,337.22],[20221127,337.22],[20221128,336.03],[20221129,335.79],[20221130,336.59],[20221201,338.29],[20221202,338.77],[20221203,338.77],[20221204,338.77],[20221205,338.14],[20221206,337.26],[20221207,336.09],[20221208,335.76],[20221209,336.01],[20221210,336.01],[20221211,336.01],[20221212,335.76],[20221213,337.36],[20221214,337.59],[20221215,334.5],[20221216,331.35],[20221217,331.35],[20221218,331.35],[20221219,330.32],[20221220,329.26],[20221221,330.19],[20221222,330.11],[20221223,329.6],[20221224,329.6],[20221225,329.6],[20221226,329.6],[20221227,329.41],[20221228,328.75],[20221229,329.22],[20221230,328.65],[20221231,328.63],[20230101,328.63],[20230102,329],[20230103,330.96],[20230104,333.23],[20230105,333.76],[20230106,334.78],[20230107,334.78],[20230108,334.78],[20230109,336.72],[20230110,336.56],[20230111,337.24],[20230112,338.46],[20230113,339.35],[20230114,339.35],[20230115,339.35],[20230116,340.13],[20230117,340.87],[20230118,342.11],[20230119,340.59],[20230120,339.97],[20230121,339.97],[20230122,339.97],[20230123,340.42],[20230124,340.92],[20230125,340.74],[20230126,341.19],[20230127,341.39],[20230128,341.39],[20230129,341.39],[20230130,340.71],[20230131,340.26],[20230201,340.9],[20230202,343.17],[20230203,344.26],[20230204,344.26],[20230205,344.26],[20230206,343.39],[20230207,343.11],[20230208,343.43],[20230209,344.05],[20230210,342.68],[20230211,342.68],[20230212,342.68],[20230213,342.96],[20230214,343.19],[20230215,343.38],[20230216,343.56],[20230217,343.03],[20230218,343.03],[20230219,343.03],[20230220,343.08],[20230221,342.26],[20230222,341.17],[20230223,341.5],[20230224,340.61],[20230225,340.61],[20230226,340.61],[20230227,340.76],[20230228,340.2],[20230301,339.39],[20230302,339.01],[20230303,340.54],[20230304,340.54],[20230305,340.54],[20230306,341.29],[20230307,340.84],[20230308,340.45],[20230309,340.05],[20230310,338.46],[20230311,338.46],[20230312,338.46],[20230313,336.12],[20230314,336.45],[20230315,335.24],[20230316,335.42],[20230317,335.05],[20230318,335.05],[20230319,335.05],[20230320,334.85],[20230321,336.1],[20230322,336.45],[20230323,336.49],[20230324,335.8],[20230325,335.8],[20230326,335.8],[20230327,336.17],[20230328,335.89],[20230329,336.7],[20230330,338.39],[20230331,340.01],[20230401,340.01],[20230402,340.01],[20230403,340.92],[20230404,341.2],[20230405,340.74],[20230406,341.14],[20230407,341.14],[20230408,341.14],[20230409,341.14],[20230410,341.14],[20230411,341.43],[20230412,341.56],[20230413,341.83],[20230414,342.57],[20230415,342.57],[20230416,342.57],[20230417,342.83],[20230418,343.37],[20230419,343.06],[20230420,342.74],[20230421,342.88],[20230422,342.88],[20230423,342.88],[20230424,343.01],[20230425,342.78],[20230426,341.65],[20230427,341.44],[20230428,342.62],[20230429,342.62],[20230430,342.62],[20230501,342.62],[20230502,342.9],[20230503,342.68],[20230504,342.04],[20230505,342.95],[20230506,342.95],[20230507,342.95],[20230508,343.73],[20230509,343.63],[20230510,343.64],[20230511,344.22],[20230512,344.69],[20230513,344.69],[20230514,344.69],[20230515,344.79],[20230516,344.58],[20230517,344.28],[20230518,344.28],[20230519,345.6],[20230520,345.6],[20230521,345.6],[20230522,346.03],[20230523,345.16],[20230524,343.03],[20230525,342.34],[20230526,343.03],[20230527,343.03],[20230528,343.03],[20230529,342.92],[20230530,343.77],[20230531,343.01],[20230601,343.41],[20230602,344.93],[20230603,344.93],[20230604,344.93],[20230605,345.26],[20230606,345.66],[20230607,345.37],[20230608,345.38],[20230609,345.31],[20230610,345.31],[20230611,345.31],[20230612,345.93],[20230613,346.34],[20230614,346.85],[20230615,346.4],[20230616,346.97],[20230617,346.97],[20230618,346.97],[20230619,346.11],[20230620,345.16],[20230621,344.17],[20230622,343.15],[20230623,343.21],[20230624,343.21],[20230625,343.21],[20230626,343.01],[20230627,342.56],[20230628,343.33],[20230629,343.77],[20230630,344.93],[20230701,344.93],[20230702,344.93],[20230703,345.09],[20230704,345.31],[20230705,344.57],[20230706,341.8],[20230707,340.53],[20230708,340.53],[20230709,340.53],[20230710,340.36],[20230711,341.13],[20230712,343.05],[20230713,345.01],[20230714,345.49],[20230715,345.49],[20230716,345.49],[20230717,345.05],[20230718,345.73],[20230719,346.4],[20230720,346.68],[20230721,346.84],[20230722,346.84],[20230723,346.84],[20230724,347.35],[20230725,347.9],[20230726,347.39],[20230727,348.94],[20230728,349.49],[20230729,349.49],[20230730,349.49],[20230731,349.53],[20230801,348.7],[20230802,347.08],[20230803,345.48],[20230804,345.23],[20230805,345.23],[20230806,345.23],[20230807,345.19],[20230808,345.21],[20230809,345.63],[20230810,346.28],[20230811,345.16],[20230812,345.16],[20230813,345.16],[20230814,344.87],[20230815,344.43],[20230816,343.45],[20230817,342.3],[20230818,341.29],[20230819,341.29],[20230820,341.29],[20230821,341.13],[20230822,341.9],[20230823,343.01],[20230824,343.24],[20230825,343.04],[20230826,343.04],[20230827,343.04],[20230828,343.72],[20230829,345.06],[20230830,345.28],[20230831,345.69],[20230901,345.67],[20230902,345.67],[20230903,345.67],[20230904,345.77],[20230905,345.25],[20230906,344.34],[20230907,343.86],[20230908,343.85],[20230909,343.85],[20230910,343.85],[20230911,344.25],[20230912,344.21],[20230913,343.59],[20230914,344.84],[20230915,345.82],[20230916,345.82],[20230917,345.82],[20230918,344.64],[20230919,344.06],[20230920,344.63],[20230921,343.14],[20230922,342.23],[20230923,342.23],[20230924,342.23],[20230925,341.34],[20230926,340.29],[20230927,339.67],[20230928,339.27],[20230929,340.34],[20230930,340.34],[20231001,340.34],[20231002,339.65],[20231003,338.71],[20231004,337.18],[20231005,337.16],[20231006,337.81],[20231007,337.81],[20231008,337.81],[20231009,338.16],[20231010,340.14],[20231011,341.44],[20231012,341.93],[20231013,341.06],[20231014,341.06],[20231015,341.06],[20231016,340.73],[20231017,339.95],[20231018,338.62],[20231019,337.05],[20231020,335.16],[20231021,335.16],[20231022,335.16],[20231023,334.07],[20231024,334.54],[20231025,334.54],[20231026,334.16],[20231027,333.27],[20231028,333.27],[20231029,333.27],[20231030,333.31],[20231031,334.04],[20231101,334.53],[20231102,337.91],[20231103,339.51],[20231104,339.51],[20231105,339.51],[20231106,339.68],[20231107,339.78],[20231108,340.33],[20231109,341.08],[20231110,340.5],[20231111,340.5],[20231112,340.5],[20231113,340.81],[20231114,342.69],[20231115,344.47],[20231116,344.52],[20231117,345.43],[20231118,345.43],[20231119,345.43],[20231120,345.73],[20231121,345.94],[20231122,346.61],[20231123,346.68],[20231124,346.76],[20231125,346.76],[20231126,346.76],[20231127,346.96],[20231128,346.78],[20231129,348.02],[20231130,348.77],[20231201,350.43],[20231202,350.43],[20231203,350.43],[20231204,351.49],[20231205,352.52],[20231206,353.7],[20231207,354.01],[20231208,354.65],[20231209,354.65],[20231210,354.65],[20231211,354.85],[20231212,355.25],[20231213,355.71],[20231214,357.32],[20231215,358.28],[20231216,358.28],[20231217,358.28],[20231218,358.37],[20231219,358.86],[20231220,359.34],[20231221,359.45],[20231222,359.81],[20231223,359.81],[20231224,359.81],[20231225,359.81],[20231226,359.81],[20231227,360.28],[20231228,360.56],[20231229,360.72],[20231230,360.72],[20231231,360.72],[20240101,360.72],[20240102,360.13],[20240103,358.6],[20240104,358.18],[20240105,357.33],[20240106,357.33],[20240107,357.33],[20240108,357.89],[20240109,357.87],[20240110,357.93],[20240111,357.72],[20240112,358.37],[20240113,358.37],[20240114,358.37],[20240115,358.1],[20240116,357.5],[20240117,355.59],[20240118,355.95],[20240119,356.17],[20240120,356.17],[20240121,356.17],[20240122,357.4],[20240123,357.6],[20240124,358.8],[20240125,359.75],[20240126,361.22],[20240127,361.22],[20240128,361.22],[20240129,362.18],[20240130,362.64],[20240131,362.73],[20240201,362.53],[20240202,362.68],[20240203,362.68],[20240204,362.68],[20240205,362.01],[20240206,362.38],[20240207,362.65],[20240208,362.55],[20240209,362.29],[20240210,362.29],[20240211,362.29],[20240212,363.06],[20240213,362.12],[20240214,362.28],[20240215,363.27],[20240216,363.86],[20240217,363.86],[20240218,363.86],[20240219,364.07],[20240220,363.82],[20240221,363.64],[20240222,364.88],[20240223,365.96],[20240224,365.96],[20240225,365.96],[20240226,365.68],[20240227,365.61],[20240228,365.31],[20240229,365.24],[20240301,366.09],[20240302,366.09],[20240303,366.09],[20240304,366.44],[20240305,366.35],[20240306,366.65],[20240307,368.37],[20240308,369.15],[20240309,369.15],[20240310,369.15],[20240311,368.65],[20240312,369.53],[20240313,370.02],[20240314,369.77],[20240315,369.04],[20240316,369.04],[20240317,369.04],[20240318,368.52],[20240319,368.64],[20240320,369.05],[20240321,370.24],[20240322,371.12],[20240323,371.12],[20240324,371.12],[20240325,370.91],[20240326,370.99],[20240327,371.65],[20240328,372.28],[20240329,372.28],[20240330,372.28],[20240331,372.28],[20240401,372.28],[20240402,371.55],[20240403,371.15],[20240404,371.22],[20240405,370.31],[20240406,370.31],[20240407,370.31],[20240408,370.57],[20240409,370.43],[20240410,370.2],[20240411,369.51],[20240412,370.06],[20240413,370.06],[20240414,370.06],[20240415,369.82],[20240416,367.35],[20240417,366.73],[20240418,366.45],[20240419,366],[20240420,366],[20240421,366],[20240422,366.74],[20240423,368.26],[20240424,368.34],[20240425,366.9],[20240426,367.94],[20240427,367.94],[20240428,367.94],[20240429,368.9],[20240430,368.25],[20240501,368.25],[20240502,367.65],[20240503,368.53],[20240504,368.53],[20240505,368.53],[20240506,369.72],[20240507,371.48],[20240508,372.32],[20240509,372.32],[20240510,374.07],[20240511,374.07],[20240512,374.07],[20240513,374.45],[20240514,374.56],[20240515,375.77],[20240516,376.34],[20240517,376.08],[20240518,376.08],[20240519,376.08],[20240520,376.27],[20240521,376.43],[20240522,375.86],[20240523,375.55],[20240524,374.95],[20240525,374.95],[20240526,374.95],[20240527,375.53],[20240528,375.52],[20240529,373.64],[20240530,373.92],[20240531,373.74],[20240601,373.74],[20240602,373.74],[20240603,374.75],[20240604,374.87],[20240605,376.11],[20240606,377.45],[20240607,377.52],[20240608,377.52],[20240609,377.52],[20240610,376.65],[20240611,376.09],[20240612,377.48],[20240613,377.01],[20240614,376.15],[20240615,376.15],[20240616,376.15],[20240617,375.65],[20240618,376.46],[20240619,376.62],[20240620,377.48],[20240621,377.32],[20240622,377.32],[20240623,377.32],[20240624,377.54],[20240625,377.59],[20240626,377.16],[20240627,376.52],[20240628,376.19],[20240629,376.19],[20240630,376.19],[20240701,375.97],[20240702,375.28],[20240703,376.24],[20240704,377.15],[20240705,377.7],[20240706,377.7],[20240707,377.7],[20240708,378.11],[20240709,377.02],[20240710,377.72],[20240711,378.82],[20240712,380.08],[20240713,380.08],[20240714,380.08],[20240715,379.76],[20240716,379.44],[20240717,378.91],[20240718,378.3],[20240719,376.69],[20240720,376.69],[20240721,376.69],[20240722,377.17],[20240723,377.82],[20240724,377.19],[20240725,375.67],[20240726,376.11],[20240727,376.11],[20240728,376.11],[20240729,376.59],[20240730,377.21],[20240731,378.64],[20240801,378.47],[20240802,375.22],[20240803,375.22],[20240804,375.22],[20240805,370.68],[20240806,369.42],[20240807,370.67],[20240808,371.25],[20240809,372.25],[20240810,372.25],[20240811,372.25],[20240812,372.63],[20240813,373.6],[20240814,374.59],[20240815,375.15],[20240816,377.17],[20240817,377.17],[20240818,377.17],[20240819,378.29],[20240820,378.77],[20240821,379.17],[20240822,379.36],[20240823,379.77],[20240824,379.77],[20240825,379.77],[20240826,380.17],[20240827,380.09],[20240828,380.77],[20240829,381.76],[20240830,382.35],[20240831,382.35],[20240901,382.35],[20240902,382.31],[20240903,381.36],[20240904,379.62],[20240905,378.63],[20240906,377.37],[20240907,377.37],[20240908,377.37],[20240909,377.19],[20240910,377.46],[20240911,377.79],[20240912,378.61],[20240913,379.84],[20240914,379.84],[20240915,379.84],[20240916,380.38],[20240917,380.92],[20240918,380.34],[20240919,381.78],[20240920,381.05],[20240921,381.05],[20240922,381.05],[20240923,381.17],[20240924,382.15],[20240925,382.4],[20240926,384.23],[20240927,385.52],[20240928,385.52],[20240929,385.52],[20240930,384.92],[20241001,384.63],[20241002,384.22],[20241003,383.58],[20241004,383.14],[20241005,383.14],[20241006,383.14],[20241007,383.19],[20241008,382.71],[20241009,383.18],[20241010,383.35],[20241011,384.12],[20241012,384.12],[20241013,384.12],[20241014,384.94],[20241015,384.99],[20241016,384.67],[20241017,385.39],[20241018,386.36],[20241019,386.36],[20241020,386.36],[20241021,385.57],[20241022,384.68],[20241023,384.23],[20241024,384.2],[20241025,384.06],[20241026,384.06],[20241027,384.06],[20241028,384.59],[20241029,384.14],[20241030,382.35],[20241031,379.92],[20241101,380.17],[20241102,380.17],[20241103,380.17],[20241104,379.87],[20241105,379.58],[20241106,379.89],[20241107,380.92],[20241108,381.26],[20241109,381.26],[20241110,381.26],[20241111,382.38],[20241112,381.67],[20241113,380.48],[20241114,381.39],[20241115,380.62],[20241116,380.62],[20241117,380.62],[20241118,380.01],[20241119,379.67],[20241120,379.57],[20241121,380.1],[20241122,381.99],[20241123,381.99],[20241124,381.99],[20241125,382.92],[20241126,382.81],[20241127,382.36],[20241128,382.63],[20241129,383.67],[20241130,383.67],[20241201,383.67],[20241202,385.28],[20241203,386.06],[20241204,387.13],[20241205,387.84],[20241206,388.46],[20241207,388.46],[20241208,388.46],[20241209,388.68],[20241210,388.31],[20241211,388.67],[20241212,388.4],[20241213,387.42],[20241214,387.42],[20241215,387.42],[20241216,386.8],[20241217,386.04],[20241218,385.47],[20241219,383.12],[20241220,381.82],[20241221,381.82],[20241222,381.82],[20241223,381.96],[20241224,381.96],[20241225,381.96],[20241226,381.96],[20241227,382.67],[20241228,382.67],[20241229,382.67],[20241230,381.98],[20241231,382.25],[20250101,382.25],[20250102,383.02],[20250103,383.13],[20250104,383.13],[20250105,383.13],[20250106,383.9],[20250107,384.42],[20250108,384.08],[20250109,384.29],[20250110,383.31],[20250111,383.31],[20250112,383.31],[20250113,382.14],[20250114,381.71],[20250115,383.48],[20250116,385.62],[20250117,387.37],[20250118,387.37],[20250119,387.37],[20250120,388.05],[20250121,388.63],[20250122,389.68],[20250123,390.46],[20250124,390.49],[20250125,390.49],[20250126,390.49],[20250127,389.88],[20250128,390.13],[20250129,391.15],[20250130,392.54],[20250131,393.6],[20250201,393.6],[20250202,393.6],[20250203,392.86],[20250204,393.22],[20250205,393.97],[20250206,396.02],[20250207,396],[20250208,396],[20250209,396],[20250210,396.66],[20250211,397.08],[20250212,396.88],[20250213,398.68],[20250214,399.14],[20250215,399.14],[20250216,399.14],[20250217,399.32],[20250218,400.1],[20250219,398.83],[20250220,398.55],[20250221,398.83],[20250222,398.83],[20250223,398.83],[20250224,398.45],[20250225,398.48],[20250226,399.63],[20250227,399.43],[20250228,399.01],[20250301,399.01],[20250302,399.01],[20250303,399.74],[20250304,397.14],[20250305,396.39],[20250306,395.59],[20250307,394.73],[20250308,394.73],[20250309,394.73],[20250310,392.99],[20250311,389.79],[20250312,389.33],[20250313,389],[20250314,390.32],[20250315,390.32],[20250316,390.32],[20250317,392.02],[20250318,393.41],[20250319,394.05],[20250320,393.92],[20250321,393.61],[20250322,393.61],[20250323,393.61],[20250324,393.31],[20250325,394.43],[20250326,393.72],[20250327,392.82],[20250328,391.63],[20250329,391.63],[20250330,391.63],[20250331,389.14],[20250401,389.91],[20250402,389.72],[20250403,386.43],[20250404,379.06],[20250405,379.06],[20250406,379.06],[20250407,371.07],[20250408,371.41],[20250409,368.75],[20250410,372.76],[20250411,373.14],[20250412,373.14],[20250413,373.14],[20250414,375.76],[20250415,378.6],[20250416,378.96],[20250417,378.95],[20250418,378.95],[20250419,378.95],[20250420,378.95],[20250421,378.95],[20250422,379.11],[20250423,381.71],[20250424,383.58],[20250425,384.94],[20250426,384.94],[20250427,384.94],[20250428,385.73],[20250429,386.27],[20250430,386.97],[20250501,386.97],[20250502,389.43],[20250503,389.43],[20250504,389.43],[20250505,390.39],[20250506,390.26],[20250507,390],[20250508,390.43],[20250509,390.82],[20250510,390.82],[20250511,390.82],[20250512,392.85],[20250513,394.25],[20250514,394.25],[20250515,394.52],[20250516,395.55],[20250517,395.55],[20250518,395.55],[20250519,396.28],[20250520,397.26],[20250521,397],[20250522,396.02],[20250523,394.83],[20250524,394.83],[20250525,394.83],[20250526,395.44],[20250527,396.38],[20250528,396.53],[20250529,396.53],[20250530,396.66],[20250531,396.66],[20250601,396.66],[20250602,396.32],[20250603,396.48],[20250604,397.22],[20250605,397.64],[20250606,397.88],[20250607,397.88],[20250608,397.88],[20250609,397.92],[20250610,398.47],[20250611,398.13],[20250612,397.47],[20250613,395.99],[20250614,395.99],[20250615,395.99],[20250616,395.87],[20250617,394.96],[20250618,394.29],[20250619,393.54],[20250620,392.75],[20250621,392.75],[20250622,392.75],[20250623,392.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.108,48€ |
2022 | 995,26€ |
2023 | 1.037,49€ |
2024 | 1.108,65€ |
2025 | 1.149,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,86% |
3 M | 0,78% |
6 M | 1,98% |
lfd. Jahr | 2,27% |
1 Jahr | 3,70% |
3 Jahre | 15,51% |
5 Jahre | 15,45% |
10 Jahre | 19,20% |
Entwicklung p.a. | 2,33% |
Wertentwicklung seit Auflage | 30,69% |
Anlageziel ist eine langfristige Wertentwicklung. Der Feederfonds investiert jederzeit und komplett in Anteile seines französischen Masterfonds Echiquier Arty. Der Masterfonds legt bis zu 50% seines Vermögens in französischen und europäischen Aktienwerten aus allen Branchen an. Er investiert in Bezug auf Zinsprodukte mindestens 40% seines Vermögens in Schuldverschreibungen oder handelbare Schuldtitel mit vorwiegend Investmentgrade-Rating. Das Fondsmanagement stützt sich auf eine Bond Picking-Anleihenauswahl für Zinsprodukte und auf eine Stock-Picking-Aktienauswahl für Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML | 1,60% |
Pernod Ricard 3.375% 11/30 | 1,40% |
Astrazeneca 3.75% 03/32 | 1,30% |
B. Santander 4.25% 06/30 | 1,30% |
CM Arkea 0.75% 01/30 | 1,30% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 10.8478 | 13.889700 |
06.2021 - 06.2022 | -10.2135 | -10.466100 |
06.2022 - 06.2023 | 4.2425 | 5.785200 |
06.2023 - 06.2024 | 6.8594 | 8.813400 |
06.2024 - 06.2025 | 3.6975 | 4.491800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,89% | 6,73% | 6,25% | 6,56% |
Sharpe Ratio | 0,60 | 0,15 | 0,32 | 0,18 |
Tracking Error | 2,49% | 2,31% | 2,25% | 2,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,82 | 0,80 | 0,81 |
Treynor Ratio | 3,55 | 1,27 | 2,51 | 1,45 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
ASML | 1,60% |
Pernod Ricard 3.375% 11/30 | 1,40% |
Astrazeneca 3.75% 03/32 | 1,30% |
B. Santander 4.25% 06/30 | 1,30% |
CM Arkea 0.75% 01/30 | 1,30% |
LVMH 3.5% 09/23 | 1,30% |
Schneider Electric | 1,20% |
Allianz | 1,10% |
Linde | 1,10% |
Deutsche Boerse | 1,00% |
Länderverteilung (24. 06. 2025)
Frankreich | 23,60% |
Deutschland | 23,20% |
Niederlande | 12,90% |
USA | 8,80% |
Italien | 8,30% |
Spanien | 7,50% |
Großbritannien | 7,00% |
Irland | 3,90% |
Dänemark | 2,50% |
Schweiz | 2,30% |
Branchenverteilung (24. 06. 2025)
Gesundheit / Healthcare | 19,60% |
Industrie / Investitionsgüter | 15,50% |
Informationstechnologie | 11,20% |
Banken | 10,10% |
Konsumgüter zyklisch | 9,80% |
Finanzdienstleistungen | 8,80% |
Versicherungen | 7,60% |
Telekommunikationsdienstleister | 5,80% |
Konsumgüter nicht-zyklisch | 4,50% |
Grundstoffe | 3,90% |
Assetverteilung (24. 06. 2025)
Renten | 67,90% |
Aktien | 29,70% |
Geldmarkt/Kasse | 1,40% |
Wandelanleihen | 1,00% |
Währungsverteilung (24. 06. 2025)
Divers | 98,60% |
Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3668KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 694,00 Mio. EUR |