Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX3
ISIN: LU0969069359
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 04. 2024)
2.032,28 €
-1,26 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069359","name":"Echiquier Agenor SRI Mid Cap Europe Fund K (EUR)","currency":"EUR"},"ts":[[20190423,1692.61],[20190424,1700.63],[20190425,1690.63],[20190426,1701.08],[20190429,1705.67],[20190502,1702.72],[20190503,1707.63],[20190506,1700.28],[20190507,1691.28],[20190510,1685.7],[20190513,1667.73],[20190514,1687.46],[20190515,1698.83],[20190516,1721.6],[20190517,1719.75],[20190520,1699.66],[20190521,1710.17],[20190522,1722.25],[20190523,1703.75],[20190524,1712.47],[20190527,1711.45],[20190528,1717.19],[20190531,1697.07],[20190603,1698.74],[20190604,1695.64],[20190605,1717.51],[20190606,1716.21],[20190611,1740.43],[20190612,1748.32],[20190613,1750.11],[20190614,1749.4],[20190617,1749.78],[20190618,1774.65],[20190619,1773.59],[20190620,1782.35],[20190621,1778.17],[20190624,1775.68],[20190625,1780.9],[20190626,1768.95],[20190627,1768.8],[20190628,1785.17],[20190701,1796.04],[20190702,1800.67],[20190703,1812.69],[20190704,1810.95],[20190705,1792.15],[20190708,1790.42],[20190709,1782.5],[20190710,1780.7],[20190711,1788.06],[20190712,1788.73],[20190715,1793.91],[20190716,1796.17],[20190717,1792.57],[20190718,1779.22],[20190719,1787.14],[20190722,1794.87],[20190723,1799.22],[20190724,1806.03],[20190725,1800.39],[20190726,1804.33],[20190729,1800.85],[20190730,1787.05],[20190731,1791.38],[20190801,1803.58],[20190802,1768.83],[20190805,1729.28],[20190806,1729.07],[20190807,1732.97],[20190808,1753.67],[20190812,1738.99],[20190813,1735.78],[20190816,1719.56],[20190819,1735.76],[20190820,1729.94],[20190821,1757.77],[20190822,1742.67],[20190823,1741.94],[20190826,1734.7],[20190827,1743.48],[20190828,1731.87],[20190829,1745.26],[20190830,1759.64],[20190903,1757.85],[20190904,1770.37],[20190905,1770.89],[20190906,1771.92],[20190909,1748.93],[20190910,1723.2],[20190911,1744.55],[20190912,1748.18],[20190913,1747.19],[20190916,1737.66],[20190917,1747.4],[20190918,1749.16],[20190919,1754.31],[20190920,1755.75],[20190923,1739.48],[20190924,1747.97],[20190925,1731.34],[20190926,1740.25],[20190927,1741.53],[20190930,1744.57],[20191001,1733.72],[20191002,1697.46],[20191003,1704.93],[20191004,1722.37],[20191007,1721.52],[20191008,1704.2],[20191009,1708.44],[20191010,1716.93],[20191011,1734.09],[20191014,1738.44],[20191015,1756.06],[20191016,1743.17],[20191017,1748.4],[20191018,1739.05],[20191021,1739.48],[20191022,1732.14],[20191023,1722.82],[20191024,1725.89],[20191025,1743.99],[20191028,1752.7],[20191029,1746.06],[20191030,1755.14],[20191104,1777.74],[20191105,1775.45],[20191106,1786.28],[20191107,1794.6],[20191108,1793.6],[20191111,1790.52],[20191112,1787.35],[20191113,1796.38],[20191114,1795.04],[20191115,1811.06],[20191118,1813.6],[20191119,1822.53],[20191120,1825.89],[20191121,1819.55],[20191122,1832.28],[20191125,1856.03],[20191126,1874.46],[20191127,1882.22],[20191128,1882.79],[20191129,1881.91],[20191202,1859.33],[20191203,1860.62],[20191204,1873.95],[20191205,1885.5],[20191206,1895.84],[20191209,1881.52],[20191210,1878.16],[20191211,1877.3],[20191212,1878.64],[20191213,1882.02],[20191216,1910.27],[20191217,1910.59],[20191218,1907.07],[20191219,1911.76],[20191220,1922.89],[20191223,1927.48],[20191227,1938.83],[20191230,1925.97],[20200102,1943.1],[20200103,1936.26],[20200106,1927.49],[20200107,1933.34],[20200108,1941.96],[20200109,1953.64],[20200110,1949.44],[20200113,1951.04],[20200114,1960.65],[20200115,1967.13],[20200116,1966.78],[20200117,1980.42],[20200120,1980.31],[20200121,1979.88],[20200122,1987.38],[20200123,1967.78],[20200124,1980.36],[20200127,1951.16],[20200128,1960.35],[20200129,1968.07],[20200130,1952.03],[20200131,1933.75],[20200203,1943.86],[20200204,1965.39],[20200205,1986.04],[20200206,1985.55],[20200207,1978.55],[20200210,1990.06],[20200211,2008.7],[20200212,2015.51],[20200213,2014.81],[20200214,2018.25],[20200217,2029.38],[20200218,2034.43],[20200219,2055.68],[20200220,2041.24],[20200221,2032.4],[20200224,1967.73],[20200225,1940.82],[20200226,1945.4],[20200227,1898.51],[20200228,1850.96],[20200302,1851.61],[20200303,1898.3],[20200304,1901.75],[20200305,1880.06],[20200306,1827.7],[20200309,1731.42],[20200310,1709.72],[20200311,1678.7],[20200312,1529.19],[20200313,1556.63],[20200316,1480.26],[20200317,1478.68],[20200318,1441.96],[20200319,1476.47],[20200320,1518.18],[20200323,1474.6],[20200324,1556.56],[20200325,1590.73],[20200326,1630.23],[20200327,1590.94],[20200330,1617.16],[20200331,1648.51],[20200401,1617.2],[20200402,1621.83],[20200403,1610.94],[20200406,1653.45],[20200407,1677.38],[20200408,1688.92],[20200414,1747.61],[20200415,1711.45],[20200416,1714.72],[20200420,1768.84],[20200421,1735.16],[20200422,1757.88],[20200423,1772.59],[20200424,1757.21],[20200427,1779.24],[20200428,1795.74],[20200429,1802.32],[20200504,1747.16],[20200507,1811.51],[20200508,1831.03],[20200511,1833.69],[20200512,1831.34],[20200513,1825.46],[20200514,1786.54],[20200515,1811.3],[20200518,1857.95],[20200519,1848.88],[20200522,1874.59],[20200525,1912.38],[20200526,1913.69],[20200527,1872.37],[20200528,1911.53],[20200602,1927.58],[20200603,1934.91],[20200604,1930.77],[20200605,1938.42],[20200608,1913.61],[20200609,1900.95],[20200610,1901.25],[20200611,1853.61],[20200612,1853.83],[20200615,1858.29],[20200616,1896.51],[20200617,1914.72],[20200618,1908.08],[20200619,1916.3],[20200624,1883.56],[20200625,1897.5],[20200626,1900.99],[20200629,1901.04],[20200630,1907.26],[20200701,1921.51],[20200702,1944.54],[20200703,1941.97],[20200706,1959],[20200707,1965.95],[20200708,1958.62],[20200709,1946.39],[20200710,1951.75],[20200713,1968.97],[20200714,1944.28],[20200715,1975.63],[20200716,1978.5],[20200717,1978.82],[20200720,2009.78],[20200721,2008.54],[20200722,2008.78],[20200723,2022.62],[20200724,1989.51],[20200727,2000.08],[20200728,1998.33],[20200729,2010.83],[20200730,1982.37],[20200731,1979.71],[20200803,2010.4],[20200804,1986.93],[20200805,2008.92],[20200806,2004.86],[20200807,2020.86],[20200810,2013.5],[20200811,2033.07],[20200812,2052.15],[20200813,2062.97],[20200814,2035.95],[20200817,2054.66],[20200818,2044.24],[20200819,2057.89],[20200820,2052.4],[20200821,2049.76],[20200824,2067.31],[20200825,2071.53],[20200826,2097.01],[20200827,2068.42],[20200828,2057.56],[20200831,2062.38],[20200901,2062.17],[20200902,2090.62],[20200903,2046.2],[20200904,2018.29],[20200907,2055.64],[20200908,2030.02],[20200909,2053.74],[20200910,2042.67],[20200911,2041.2],[20200914,2048.49],[20200915,2062.64],[20200916,2075.95],[20200917,2073.44],[20200918,2076.52],[20200921,2027.51],[20200922,2034.1],[20200923,2040.88],[20200924,2022.55],[20200925,2033.59],[20200928,2063.88],[20200929,2071.58],[20200930,2067.77],[20201001,2081.44],[20201002,2077.19],[20201005,2099.73],[20201006,2093.85],[20201007,2093.56],[20201008,2105.38],[20201009,2119.21],[20201012,2143.14],[20201013,2143.62],[20201014,2142.35],[20201015,2106.54],[20201016,2132.48],[20201019,2116.14],[20201020,2119.01],[20201021,2094.12],[20201022,2090.32],[20201023,2102.33],[20201026,2069.79],[20201027,2064.4],[20201028,2011.7],[20201029,2006.36],[20201030,2008.95],[20201102,2014.54],[20201103,2043.01],[20201104,2101.29],[20201105,2121.84],[20201106,2118.85],[20201109,2133.05],[20201110,2121.99],[20201111,2143.79],[20201112,2136.49],[20201113,2135.1],[20201116,2154.01],[20201117,2141.9],[20201118,2135.94],[20201119,2134.93],[20201120,2145.96],[20201123,2131.39],[20201124,2110.08],[20201125,2108.41],[20201126,2116.03],[20201127,2131.78],[20201130,2134.54],[20201201,2124.89],[20201202,2117.36],[20201203,2117.52],[20201204,2125.93],[20201207,2126.36],[20201208,2142.17],[20201209,2140.44],[20201210,2129],[20201211,2137.71],[20201214,2153.05],[20201215,2146.4],[20201216,2161.88],[20201217,2174.61],[20201218,2179.8],[20201221,2150.02],[20201222,2174.85],[20201223,2183.22],[20201224,2184.12],[20201228,2193.51],[20201229,2219.62],[20201230,2211.1],[20201231,2209.4],[20210104,2225.78],[20210105,2209.74],[20210106,2200.94],[20210107,2203.37],[20210108,2220.84],[20210111,2206.2],[20210112,2193.7],[20210113,2206.63],[20210114,2215.97],[20210115,2193.82],[20210118,2205.45],[20210119,2208.25],[20210120,2223.03],[20210121,2240.39],[20210122,2233.06],[20210125,2226.11],[20210126,2227.56],[20210127,2194.97],[20210128,2195.24],[20210129,2173.95],[20210201,2209.12],[20210202,2242.29],[20210203,2243.37],[20210204,2250.26],[20210205,2256.13],[20210208,2256.09],[20210209,2246.71],[20210210,2235.03],[20210211,2259.21],[20210212,2269.01],[20210215,2283.33],[20210216,2280.55],[20210217,2253.66],[20210218,2240.93],[20210219,2247.26],[20210222,2214.14],[20210223,2191.53],[20210224,2188.16],[20210225,2185.48],[20210226,2164.67],[20210301,2198.07],[20210302,2199.5],[20210303,2173.9],[20210304,2162.7],[20210305,2143.49],[20210308,2167.15],[20210309,2201.87],[20210310,2209.51],[20210311,2230.76],[20210312,2212.54],[20210315,2211.28],[20210316,2231.78],[20210317,2204.77],[20210318,2198.12],[20210319,2189.28],[20210322,2197.86],[20210323,2203.99],[20210324,2201],[20210325,2197.68],[20210326,2216.65],[20210329,2213.32],[20210330,2218.52],[20210331,2227.12],[20210401,2250.2],[20210406,2265.9],[20210407,2263.29],[20210408,2283.53],[20210409,2299],[20210412,2287.48],[20210413,2306.24],[20210414,2302.45],[20210415,2315.09],[20210416,2319.26],[20210419,2323.18],[20210420,2301.51],[20210421,2316.02],[20210422,2347.8],[20210423,2340.57],[20210426,2341.93],[20210427,2333.64],[20210428,2326.99],[20210429,2320.36],[20210430,2318.78],[20210503,2332.67],[20210504,2284.9],[20210505,2306.85],[20210506,2283.33],[20210507,2313.64],[20210510,2296.37],[20210511,2247.68],[20210512,2238.01],[20210514,2266.11],[20210517,2269.89],[20210518,2278.46],[20210519,2258.61],[20210520,2293.2],[20210521,2307.94],[20210525,2322.73],[20210526,2330.67],[20210527,2325.34],[20210528,2338.77],[20210531,2336.68],[20210601,2339.46],[20210602,2333.48],[20210603,2328.29],[20210604,2345.49],[20210607,2353.03],[20210608,2361.73],[20210609,2366.73],[20210610,2361.08],[20210611,2377.36],[20210614,2390.77],[20210615,2394.94],[20210616,2412.61],[20210617,2401.73],[20210618,2387.49],[20210621,2388],[20210622,2401.32],[20210624,2410.83],[20210625,2420.97],[20210628,2421.14],[20210629,2430.68],[20210630,2418.67],[20210701,2428.55],[20210702,2442.76],[20210705,2444.53],[20210706,2462.6],[20210707,2493.49],[20210708,2457.57],[20210709,2462.61],[20210712,2483.23],[20210713,2495.09],[20210714,2487.83],[20210715,2468.77],[20210716,2470.07],[20210719,2445.02],[20210720,2449.34],[20210721,2480.86],[20210722,2520.69],[20210723,2542.5],[20210726,2531.88],[20210727,2520.3],[20210728,2539.68],[20210729,2549.22],[20210730,2556.43],[20210802,2567.68],[20210803,2553.77],[20210804,2573.36],[20210805,2584.18],[20210806,2569.27],[20210809,2573.9],[20210810,2582.03],[20210811,2590.39],[20210812,2589.26],[20210813,2589.92],[20210816,2583.42],[20210817,2588.41],[20210818,2612.19],[20210819,2580.16],[20210820,2590.7],[20210823,2608.14],[20210824,2605.3],[20210825,2593.69],[20210826,2588.6],[20210827,2602.83],[20210830,2615.51],[20210831,2602.64],[20210901,2622.64],[20210902,2643.42],[20210903,2632.56],[20210906,2647.35],[20210907,2637.5],[20210908,2619.57],[20210909,2630.66],[20210910,2619.43],[20210913,2601.78],[20210914,2613.7],[20210915,2576.94],[20210916,2586.96],[20210917,2575.42],[20210920,2537.5],[20210921,2565.15],[20210922,2570.11],[20210923,2589.58],[20210924,2553.34],[20210927,2505.72],[20210928,2443.17],[20210929,2440.78],[20210930,2444.93],[20211001,2427.97],[20211004,2403.2],[20211005,2418.2],[20211006,2407.72],[20211007,2429.12],[20211008,2410.43],[20211011,2397.68],[20211012,2406.71],[20211013,2454.38],[20211014,2477.03],[20211015,2488.31],[20211018,2481.53],[20211019,2498.7],[20211020,2514.76],[20211021,2536],[20211022,2548.1],[20211025,2549.73],[20211026,2556.96],[20211027,2530.42],[20211028,2539.6],[20211029,2522.01],[20211102,2551.5],[20211103,2559.68],[20211104,2586.79],[20211105,2558.95],[20211108,2568.28],[20211109,2557.6],[20211110,2552.23],[20211111,2559.98],[20211112,2577.09],[20211115,2591.89],[20211116,2602.63],[20211117,2586.5],[20211118,2574.42],[20211119,2588.23],[20211122,2564.92],[20211123,2499.88],[20211124,2492.82],[20211125,2516.52],[20211126,2481.98],[20211129,2495.74],[20211130,2473.62],[20211201,2480.73],[20211202,2445.43],[20211203,2418.77],[20211206,2433.27],[20211207,2507.86],[20211208,2485.94],[20211209,2494.77],[20211210,2480.16],[20211213,2479.71],[20211214,2434.86],[20211215,2464.89],[20211216,2481.07],[20211217,2474.47],[20211220,2448.71],[20211221,2469.63],[20211222,2511.94],[20211223,2531.31],[20211224,2530.59],[20211227,2549.35],[20211228,2560.81],[20211229,2571.92],[20211230,2573.56],[20211231,2575.33],[20220103,2582.74],[20220104,2563],[20220105,2556.58],[20220106,2508.96],[20220107,2476.7],[20220110,2400.27],[20220111,2423.83],[20220112,2439.47],[20220113,2410.63],[20220114,2348.67],[20220117,2366.18],[20220118,2315.04],[20220119,2331.02],[20220120,2352.98],[20220121,2307.17],[20220124,2201.42],[20220125,2192.92],[20220126,2235.08],[20220127,2224.19],[20220128,2212.75],[20220131,2247.14],[20220201,2277.9],[20220202,2299.59],[20220203,2239.35],[20220204,2211.74],[20220207,2206.55],[20220208,2176.08],[20220209,2235.6],[20220210,2210.92],[20220211,2187.81],[20220214,2140.78],[20220215,2180.28],[20220216,2174.48],[20220217,2148.28],[20220218,2114.28],[20220221,2085.16],[20220222,2106.56],[20220223,2101.5],[20220224,2063.8],[20220225,2110.76],[20220228,2129.11],[20220301,2075.42],[20220302,2077.1],[20220303,2031.14],[20220304,1957.48],[20220307,1952.06],[20220308,1922.89],[20220309,2022.77],[20220310,1997.34],[20220311,2026.6],[20220314,2055.83],[20220315,2039.22],[20220316,2128.6],[20220317,2134.43],[20220318,2156.77],[20220321,2151.28],[20220322,2148.83],[20220323,2114.22],[20220324,2093.76],[20220325,2077.61],[20220328,2091.7],[20220329,2157.47],[20220330,2139.82],[20220331,2117.31],[20220401,2121.86],[20220404,2140.44],[20220405,2145.38],[20220406,2096.91],[20220407,2099.39],[20220408,2107.36],[20220411,2064.48],[20220412,2066.42],[20220413,2064.06],[20220414,2069.24],[20220419,2061.79],[20220420,2078.45],[20220421,2087.6],[20220422,2047.67],[20220425,2020.63],[20220426,1979.48],[20220427,1980.84],[20220428,2015.42],[20220429,2027.95],[20220502,1995.39],[20220503,1987.89],[20220504,1971.16],[20220505,1952.11],[20220506,1911.6],[20220510,1860.78],[20220511,1890.01],[20220512,1869.62],[20220513,1920.76],[20220516,1921.76],[20220517,1942.64],[20220518,1917.02],[20220519,1919.59],[20220520,1943.75],[20220523,1951.74],[20220524,1929.56],[20220525,1935.26],[20220527,1990.79],[20220530,2018.88],[20220531,1997.88],[20220601,1972.63],[20220602,2002.42],[20220603,1990.14],[20220607,1995.09],[20220608,1985.17],[20220609,1956.79],[20220610,1902.21],[20220613,1849.06],[20220614,1804.08],[20220615,1838.55],[20220616,1792.03],[20220617,1810.81],[20220620,1813.89],[20220621,1820.85],[20220622,1819.71],[20220624,1873.73],[20220627,1882.01],[20220628,1882.63],[20220629,1855.21],[20220630,1845.8],[20220701,1858.86],[20220704,1856.37],[20220705,1856.07],[20220706,1901.28],[20220707,1926.53],[20220708,1946.01],[20220711,1935.39],[20220712,1926.58],[20220713,1908.54],[20220714,1879.82],[20220715,1918.28],[20220718,1927.83],[20220719,1939.21],[20220720,1948.16],[20220721,1985.1],[20220722,2000.75],[20220725,1979.55],[20220726,1963.41],[20220727,1985.74],[20220728,2026.21],[20220729,2072.69],[20220801,2067.66],[20220802,2046.2],[20220803,2053.61],[20220804,2079.28],[20220805,2046.09],[20220808,2062],[20220809,2030.29],[20220810,2069.34],[20220811,2076.86],[20220812,2057.25],[20220816,2052.78],[20220817,2035.83],[20220818,2042.31],[20220819,2023.7],[20220822,1993.06],[20220823,1980.15],[20220824,1995.55],[20220825,2000.44],[20220826,1955.71],[20220829,1927.74],[20220830,1931.01],[20220831,1919.69],[20220901,1881.62],[20220902,1916.16],[20220905,1887.16],[20220906,1899.9],[20220907,1893.82],[20220908,1911.86],[20220909,1939.66],[20220912,1961.45],[20220913,1919.67],[20220914,1906.09],[20220915,1881.79],[20220916,1840.38],[20220919,1837.56],[20220920,1810.77],[20220921,1832.51],[20220922,1771.14],[20220923,1739.65],[20220926,1742.93],[20220927,1743.13],[20220928,1738.62],[20220929,1699.48],[20220930,1737.17],[20221003,1750.48],[20221004,1809.36],[20221005,1789.14],[20221006,1790.78],[20221007,1752.7],[20221010,1741.56],[20221011,1726.44],[20221012,1714.81],[20221013,1719.11],[20221014,1736.99],[20221017,1769.63],[20221018,1792.09],[20221019,1743.25],[20221020,1760.97],[20221021,1744.31],[20221024,1773.15],[20221025,1823.64],[20221026,1849.86],[20221027,1833.4],[20221028,1829.23],[20221031,1818.96],[20221102,1807.06],[20221103,1778.44],[20221104,1811.47],[20221107,1823.88],[20221108,1854.22],[20221109,1857.81],[20221110,1950.66],[20221111,1968.53],[20221114,1955.54],[20221115,1949.15],[20221116,1911.33],[20221117,1899.75],[20221118,1917.22],[20221121,1909.53],[20221122,1902.62],[20221123,1918.69],[20221124,1937.81],[20221125,1933.73],[20221128,1911.15],[20221129,1884.85],[20221130,1896.95],[20221201,1935.89],[20221202,1933.79],[20221205,1921.61],[20221206,1892.23],[20221207,1885.83],[20221208,1880.67],[20221209,1895.68],[20221212,1906.34],[20221213,1940.15],[20221214,1945.75],[20221215,1883.63],[20221216,1852.4],[20221219,1842.42],[20221220,1824.02],[20221221,1847.75],[20221222,1829.84],[20221223,1834.1],[20221227,1836.53],[20221228,1837.05],[20221229,1857.15],[20221230,1831.77],[20230102,1841.15],[20230103,1854.51],[20230104,1873.59],[20230105,1863.67],[20230106,1873.74],[20230109,1901.87],[20230110,1887.52],[20230111,1904.67],[20230112,1917.99],[20230113,1937.75],[20230116,1948.65],[20230117,1958.83],[20230118,1959.73],[20230119,1926.39],[20230120,1932.93],[20230123,1941.69],[20230124,1947.17],[20230125,1926.43],[20230126,1945.09],[20230127,1952.22],[20230130,1947.62],[20230131,1939.9],[20230201,1950.85],[20230202,2013.23],[20230203,2018.73],[20230206,2005.65],[20230207,1997],[20230208,1986.5],[20230209,1985.89],[20230210,1957.85],[20230213,1976.95],[20230214,1979.56],[20230215,1992.01],[20230216,2001.02],[20230217,1987.26],[20230220,1993.48],[20230221,1982.26],[20230222,1966.54],[20230223,1965.19],[20230224,1946.97],[20230227,1961.62],[20230228,1950.57],[20230301,1938.92],[20230302,1944.96],[20230303,1962.25],[20230306,1957.56],[20230307,1944.14],[20230308,1941.85],[20230309,1931.89],[20230310,1909.33],[20230313,1875.84],[20230314,1916.86],[20230315,1872.87],[20230316,1915.1],[20230317,1898.73],[20230320,1905.63],[20230321,1930.58],[20230322,1923.72],[20230323,1941.42],[20230324,1909.6],[20230327,1926.94],[20230328,1912.36],[20230329,1928.25],[20230330,1952.16],[20230331,1968.37],[20230403,1947.67],[20230404,1950.89],[20230405,1929.19],[20230406,1935.71],[20230411,1943.58],[20230412,1947.92],[20230413,1960.43],[20230414,1989.71],[20230417,1988.89],[20230418,1994.47],[20230419,1982.81],[20230420,1979.14],[20230421,1988.33],[20230424,1988.33],[20230425,1975.01],[20230426,1957.8],[20230427,1990.8],[20230428,2001.93],[20230502,1987.81],[20230503,1999.65],[20230504,2002.4],[20230505,2028.14],[20230508,2024.62],[20230510,2010.15],[20230511,2013.38],[20230512,2017.51],[20230515,2027.97],[20230516,2024.65],[20230517,2012.35],[20230519,2035.37],[20230522,2032.33],[20230523,2011.7],[20230524,1972.96],[20230525,1983.18],[20230526,2001.63],[20230530,1993.61],[20230531,1984.57],[20230601,1994.08],[20230602,2019.7],[20230605,2014.78],[20230606,2022.31],[20230607,2018.65],[20230608,2015.17],[20230609,2004.63],[20230612,2014.61],[20230613,2033.83],[20230614,2029.67],[20230615,2012.03],[20230616,2014.91],[20230619,1982.93],[20230620,1969.4],[20230621,1940.96],[20230626,1918.34],[20230627,1912.75],[20230628,1938.09],[20230629,1939.1],[20230630,1959.43],[20230703,1936.97],[20230704,1945.69],[20230705,1925.43],[20230706,1890.65],[20230707,1901.79],[20230710,1905.09],[20230711,1916.49],[20230712,1951.12],[20230713,1964.48],[20230714,1964.25],[20230717,1944.72],[20230718,1949.81],[20230719,1965.07],[20230720,1960.01],[20230721,1973.13],[20230724,1978.8],[20230725,1993.19],[20230726,1983.92],[20230727,2015.33],[20230728,2014.93],[20230731,2012.76],[20230801,1992.67],[20230802,1972.94],[20230803,1961.55],[20230804,1960.5],[20230807,1962.4],[20230808,1950.21],[20230809,1951.67],[20230810,1968.19],[20230811,1947.2],[20230816,1935.16],[20230817,1902.78],[20230818,1893.01],[20230821,1887.31],[20230822,1903.45],[20230823,1914.68],[20230824,1902.1],[20230825,1902.97],[20230828,1922.27],[20230829,1942.62],[20230830,1941.92],[20230831,1944.88],[20230901,1938.99],[20230904,1941.87],[20230905,1934.19],[20230906,1924.13],[20230907,1909.6],[20230908,1912.69],[20230911,1908.05],[20230912,1884.43],[20230913,1876.22],[20230914,1896.67],[20230915,1893.66],[20230918,1869.73],[20230919,1860.8],[20230920,1886.4],[20230921,1854.21],[20230922,1851.39],[20230925,1843.33],[20230926,1821.11],[20230927,1816.28],[20230928,1830.48],[20231003,1812.99],[20231004,1800.85],[20231005,1805.89],[20231006,1813.5],[20231009,1791.76],[20231010,1828.26],[20231011,1822.9],[20231012,1819.52],[20231013,1787.84],[20231016,1789.24],[20231017,1786.26],[20231018,1758.43],[20231019,1742.89],[20231020,1721.06],[20231023,1728.67],[20231024,1729.15],[20231025,1708.16],[20231026,1709.02],[20231027,1703.03],[20231030,1703.26],[20231102,1763.05],[20231107,1778.43],[20231108,1784.84],[20231109,1816.51],[20231110,1792.18],[20231113,1807.04],[20231114,1856.19],[20231115,1865.11],[20231117,1860.94],[20231121,1862.77],[20231122,1871.51],[20231123,1875.56],[20231129,1883.47],[20231130,1885.09],[20231201,1900.05],[20231204,1884.28],[20231205,1900.2],[20231206,1922.78],[20231207,1921.19],[20231208,1941.49],[20231211,1949.28],[20231212,1948.69],[20231213,1949.23],[20231214,2002.2],[20231215,2012.48],[20231218,1996.9],[20231219,2010.82],[20231220,2016.55],[20231221,2017.05],[20231227,2027.72],[20231228,2023.39],[20240102,1997.52],[20240103,1955.11],[20240104,1958.96],[20240105,1941.53],[20240108,1961.81],[20240109,1962.85],[20240110,1961.55],[20240111,1956.45],[20240112,1981.38],[20240115,1959.84],[20240116,1947.07],[20240117,1931.98],[20240118,1953.3],[20240119,1948.72],[20240122,1969.35],[20240123,1966.17],[20240124,1981.74],[20240125,1990.22],[20240126,2011.96],[20240129,2005.79],[20240130,2006.18],[20240131,2017.16],[20240201,2021.02],[20240202,2011.19],[20240205,1999.36],[20240206,2009.04],[20240207,2018.04],[20240208,2030.25],[20240209,2037.99],[20240212,2046.48],[20240213,2015.25],[20240214,2028.57],[20240215,2042.95],[20240216,2059.27],[20240219,2052.56],[20240220,2044.83],[20240221,2035.37],[20240222,2055.46],[20240223,2055.76],[20240226,2044.12],[20240227,2043.99],[20240228,2028.22],[20240229,2038.38],[20240301,2057.8],[20240304,2061.04],[20240305,2036.32],[20240306,2045.76],[20240307,2068.3],[20240308,2064.31],[20240311,2046.21],[20240312,2069.79],[20240313,2065.76],[20240314,2068.59],[20240315,2062.05],[20240318,2057.48],[20240319,2055.55],[20240320,2052.28],[20240321,2077.88],[20240322,2082.86],[20240325,2069.27],[20240326,2082.8],[20240327,2096.13],[20240402,2083.54],[20240403,2085.34],[20240404,2082.54],[20240405,2072.02],[20240408,2087.83],[20240409,2076.86],[20240410,2073.17],[20240411,2070.9],[20240412,2054.66],[20240415,2058.29],[20240416,2032.28]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3341.58],[20240417,3319.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,63€ |
| 2021 | 1.372,35€ |
| 2022 | 1.233,35€ |
| 2023 | 1.185,95€ |
| 2024 | 1.211,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 4,38% |
| 6 M | 13,58% |
| lfd. Jahr | 0,44% |
| 1 Jahr | 2,14% |
| 3 Jahre | -12,37% |
| 5 Jahre | 20,25% |
| 10 Jahre | 106,97% |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 103,22% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Neoen | 4,90% |
| Diploma | 4,70% |
| AAK | 4,60% |
| RECORDATI | 4,40% |
| SCOUT24 | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.4633 | -12.134200 |
| 04.2020 - 04.2021 | 35.2559 | 58.323100 |
| 04.2021 - 04.2022 | -10.1288 | -4.792500 |
| 04.2022 - 04.2023 | -3.8434 | -6.746400 |
| 04.2023 - 04.2024 | 2.1395 | 3.586900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,45% | 19,15% | 17,58% | 15,12% |
| Sharpe Ratio | 0,17 | -0,15 | 0,26 | 0,51 |
| Tracking Error | 3,76% | 5,59% | 7,56% | 6,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,10 | 0,85 | 0,88 |
| Treynor Ratio | 2,50 | -2,68 | 5,46 | 8,68 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Neoen | 4,90% |
| Diploma | 4,70% |
| AAK | 4,60% |
| RECORDATI | 4,40% |
| SCOUT24 | 4,20% |
| IMCD | 4,10% |
| Smiths | 4,00% |
| Alten | 3,90% |
| Biomerieux | 3,90% |
| Euronext | 3,90% |
Länderverteilung (18. 04. 2024)
| Frankreich | 29,90% |
| Großbritannien | 15,70% |
| Schweden | 12,80% |
| Niederlande | 12,70% |
| Deutschland | 11,20% |
| Italien | 10,80% |
| Österreich | 2,50% |
| Guernsey | 2,40% |
| Schweiz | 1,40% |
| Dänemark | 0,60% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 36,80% |
| Informationstechnologie | 15,60% |
| Gesundheit / Healthcare | 11,30% |
| Finanzen | 7,60% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Konsumgüter zyklisch | 5,30% |
| Versorger | 5,30% |
| Telekommunikationsdienstleister | 4,50% |
| Grundstoffe | 4,10% |
| Immobilien | 2,40% |
Assetverteilung (18. 04. 2024)
| Aktien | 92,10% |
| Geldmarkt/Kasse | 7,90% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,00 Mio. EUR |