Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX3
ISIN: LU0969069359
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (28. 09. 2023)
1.944,88 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Echiquier Agenor SRI Mid Cap Europe Fund K (EUR)"},"ts":[[20180831,1701.06],[20180903,1689.02],[20180904,1680.78],[20180905,1661.14],[20180906,1657.43],[20180907,1658.26],[20180910,1669.45],[20180911,1670.6],[20180912,1677.24],[20180913,1677.24],[20180914,1683.11],[20180917,1687.65],[20180918,1692.42],[20180919,1688.71],[20180920,1687.98],[20180921,1690.6],[20180924,1683.18],[20180925,1686.8],[20180926,1687.59],[20180928,1682.47],[20181002,1678.5],[20181003,1679.05],[20181004,1656.52],[20181005,1639.13],[20181008,1613.07],[20181009,1593.47],[20181010,1549.88],[20181012,1534.3],[20181015,1520.13],[20181016,1558.5],[20181017,1562.56],[20181018,1562.92],[20181019,1548.12],[20181022,1545.19],[20181023,1512.2],[20181024,1515.58],[20181025,1526.49],[20181026,1518.17],[20181029,1536.56],[20181030,1536.14],[20181102,1599.92],[20181105,1586.49],[20181106,1586.44],[20181107,1598.86],[20181108,1607.72],[20181109,1597.16],[20181112,1573.53],[20181113,1585.59],[20181114,1578.14],[20181115,1562.65],[20181116,1558.12],[20181119,1541.57],[20181120,1517.35],[20181121,1522.83],[20181122,1520.13],[20181123,1528.26],[20181126,1547.81],[20181127,1545.34],[20181128,1551.55],[20181129,1560.73],[20181130,1552.63],[20181203,1568.22],[20181204,1548.75],[20181205,1534.89],[20181206,1500.09],[20181207,1502],[20181210,1473.55],[20181211,1484.25],[20181212,1506.14],[20181213,1500.17],[20181214,1478.87],[20181217,1441.48],[20181218,1429.77],[20181219,1421.86],[20181220,1399.1],[20181221,1399.17],[20181227,1378.49],[20181228,1401.3],[20190102,1415.68],[20190103,1392.26],[20190104,1424.51],[20190107,1444.7],[20190108,1463.6],[20190109,1481.77],[20190110,1479.52],[20190111,1480.88],[20190114,1470.63],[20190115,1472.17],[20190116,1483.43],[20190117,1486],[20190118,1508.68],[20190121,1510.05],[20190122,1513.67],[20190123,1509.82],[20190124,1510.49],[20190125,1518.76],[20190128,1507.73],[20190129,1523.89],[20190130,1528.83],[20190131,1527.2],[20190201,1536.22],[20190204,1549.07],[20190205,1567.16],[20190206,1568.69],[20190207,1546.87],[20190208,1537.73],[20190211,1551.53],[20190212,1554.17],[20190213,1569.35],[20190214,1576.88],[20190215,1584.03],[20190218,1595.21],[20190219,1588.41],[20190220,1597.86],[20190221,1590.41],[20190222,1595.53],[20190225,1596.45],[20190226,1600.52],[20190227,1593.24],[20190228,1597.33],[20190301,1611.6],[20190304,1627.29],[20190305,1626.81],[20190306,1617.62],[20190307,1610.07],[20190308,1599.05],[20190311,1616.9],[20190312,1617.05],[20190313,1625.88],[20190314,1625.97],[20190315,1628.81],[20190318,1623.74],[20190319,1637.67],[20190320,1630.42],[20190321,1627.51],[20190322,1616.53],[20190325,1613.68],[20190326,1625.72],[20190327,1621.85],[20190328,1629.62],[20190329,1644.91],[20190401,1661.5],[20190402,1664.48],[20190403,1684.26],[20190404,1675.43],[20190405,1676.72],[20190408,1671.58],[20190409,1666.56],[20190410,1670.87],[20190411,1678.89],[20190412,1687.01],[20190415,1694.63],[20190416,1689.99],[20190417,1676.37],[20190423,1692.61],[20190424,1700.63],[20190425,1690.63],[20190426,1701.08],[20190429,1705.67],[20190502,1702.72],[20190503,1707.63],[20190506,1700.28],[20190507,1691.28],[20190510,1685.7],[20190513,1667.73],[20190514,1687.46],[20190515,1698.83],[20190516,1721.6],[20190517,1719.75],[20190520,1699.66],[20190521,1710.17],[20190522,1722.25],[20190523,1703.75],[20190524,1712.47],[20190527,1711.45],[20190528,1717.19],[20190531,1697.07],[20190603,1698.74],[20190604,1695.64],[20190605,1717.51],[20190606,1716.21],[20190611,1740.43],[20190612,1748.32],[20190613,1750.11],[20190614,1749.4],[20190617,1749.78],[20190618,1774.65],[20190619,1773.59],[20190620,1782.35],[20190621,1778.17],[20190624,1775.68],[20190625,1780.9],[20190626,1768.95],[20190627,1768.8],[20190628,1785.17],[20190701,1796.04],[20190702,1800.67],[20190703,1812.69],[20190704,1810.95],[20190705,1792.15],[20190708,1790.42],[20190709,1782.5],[20190710,1780.7],[20190711,1788.06],[20190712,1788.73],[20190715,1793.91],[20190716,1796.17],[20190717,1792.57],[20190718,1779.22],[20190719,1787.14],[20190722,1794.87],[20190723,1799.22],[20190724,1806.03],[20190725,1800.39],[20190726,1804.33],[20190729,1800.85],[20190730,1787.05],[20190731,1791.38],[20190801,1803.58],[20190802,1768.83],[20190805,1729.28],[20190806,1729.07],[20190807,1732.97],[20190808,1753.67],[20190812,1738.99],[20190813,1735.78],[20190816,1719.56],[20190819,1735.76],[20190820,1729.94],[20190821,1757.77],[20190822,1742.67],[20190823,1741.94],[20190826,1734.7],[20190827,1743.48],[20190828,1731.87],[20190829,1745.26],[20190830,1759.64],[20190903,1757.85],[20190904,1770.37],[20190905,1770.89],[20190906,1771.92],[20190909,1748.93],[20190910,1723.2],[20190911,1744.55],[20190912,1748.18],[20190913,1747.19],[20190916,1737.66],[20190917,1747.4],[20190918,1749.16],[20190919,1754.31],[20190920,1755.75],[20190923,1739.48],[20190924,1747.97],[20190925,1731.34],[20190926,1740.25],[20190927,1741.53],[20190930,1744.57],[20191001,1733.72],[20191002,1697.46],[20191003,1704.93],[20191004,1722.37],[20191007,1721.52],[20191008,1704.2],[20191009,1708.44],[20191010,1716.93],[20191011,1734.09],[20191014,1738.44],[20191015,1756.06],[20191016,1743.17],[20191017,1748.4],[20191018,1739.05],[20191021,1739.48],[20191022,1732.14],[20191023,1722.82],[20191024,1725.89],[20191025,1743.99],[20191028,1752.7],[20191029,1746.06],[20191030,1755.14],[20191104,1777.74],[20191105,1775.45],[20191106,1786.28],[20191107,1794.6],[20191108,1793.6],[20191111,1790.52],[20191112,1787.35],[20191113,1796.38],[20191114,1795.04],[20191115,1811.06],[20191118,1813.6],[20191119,1822.53],[20191120,1825.89],[20191121,1819.55],[20191122,1832.28],[20191125,1856.03],[20191126,1874.46],[20191127,1882.22],[20191128,1882.79],[20191129,1881.91],[20191202,1859.33],[20191203,1860.62],[20191204,1873.95],[20191205,1885.5],[20191206,1895.84],[20191209,1881.52],[20191210,1878.16],[20191211,1877.3],[20191212,1878.64],[20191213,1882.02],[20191216,1910.27],[20191217,1910.59],[20191218,1907.07],[20191219,1911.76],[20191220,1922.89],[20191223,1927.48],[20191227,1938.83],[20191230,1925.97],[20200102,1943.1],[20200103,1936.26],[20200106,1927.49],[20200107,1933.34],[20200108,1941.96],[20200109,1953.64],[20200110,1949.44],[20200113,1951.04],[20200114,1960.65],[20200115,1967.13],[20200116,1966.78],[20200117,1980.42],[20200120,1980.31],[20200121,1979.88],[20200122,1987.38],[20200123,1967.78],[20200124,1980.36],[20200127,1951.16],[20200128,1960.35],[20200129,1968.07],[20200130,1952.03],[20200131,1933.75],[20200203,1943.86],[20200204,1965.39],[20200205,1986.04],[20200206,1985.55],[20200207,1978.55],[20200210,1990.06],[20200211,2008.7],[20200212,2015.51],[20200213,2014.81],[20200214,2018.25],[20200217,2029.38],[20200218,2034.43],[20200219,2055.68],[20200220,2041.24],[20200221,2032.4],[20200224,1967.73],[20200225,1940.82],[20200226,1945.4],[20200227,1898.51],[20200228,1850.96],[20200302,1851.61],[20200303,1898.3],[20200304,1901.75],[20200305,1880.06],[20200306,1827.7],[20200309,1731.42],[20200310,1709.72],[20200311,1678.7],[20200312,1529.19],[20200313,1556.63],[20200316,1480.26],[20200317,1478.68],[20200318,1441.96],[20200319,1476.47],[20200320,1518.18],[20200323,1474.6],[20200324,1556.56],[20200325,1590.73],[20200326,1630.23],[20200327,1590.94],[20200330,1617.16],[20200331,1648.51],[20200401,1617.2],[20200402,1621.83],[20200403,1610.94],[20200406,1653.45],[20200407,1677.38],[20200408,1688.92],[20200414,1747.61],[20200415,1711.45],[20200416,1714.72],[20200420,1768.84],[20200421,1735.16],[20200422,1757.88],[20200423,1772.59],[20200424,1757.21],[20200427,1779.24],[20200428,1795.74],[20200429,1802.32],[20200504,1747.16],[20200507,1811.51],[20200508,1831.03],[20200511,1833.69],[20200512,1831.34],[20200513,1825.46],[20200514,1786.54],[20200515,1811.3],[20200518,1857.95],[20200519,1848.88],[20200522,1874.59],[20200525,1912.38],[20200526,1913.69],[20200527,1872.37],[20200528,1911.53],[20200602,1927.58],[20200603,1934.91],[20200604,1930.77],[20200605,1938.42],[20200608,1913.61],[20200609,1900.95],[20200610,1901.25],[20200611,1853.61],[20200612,1853.83],[20200615,1858.29],[20200616,1896.51],[20200617,1914.72],[20200618,1908.08],[20200619,1916.3],[20200624,1883.56],[20200625,1897.5],[20200626,1900.99],[20200629,1901.04],[20200630,1907.26],[20200701,1921.51],[20200702,1944.54],[20200703,1941.97],[20200706,1959],[20200707,1965.95],[20200708,1958.62],[20200709,1946.39],[20200710,1951.75],[20200713,1968.97],[20200714,1944.28],[20200715,1975.63],[20200716,1978.5],[20200717,1978.82],[20200720,2009.78],[20200721,2008.54],[20200722,2008.78],[20200723,2022.62],[20200724,1989.51],[20200727,2000.08],[20200728,1998.33],[20200729,2010.83],[20200730,1982.37],[20200731,1979.71],[20200803,2010.4],[20200804,1986.93],[20200805,2008.92],[20200806,2004.86],[20200807,2020.86],[20200810,2013.5],[20200811,2033.07],[20200812,2052.15],[20200813,2062.97],[20200814,2035.95],[20200817,2054.66],[20200818,2044.24],[20200819,2057.89],[20200820,2052.4],[20200821,2049.76],[20200824,2067.31],[20200825,2071.53],[20200826,2097.01],[20200827,2068.42],[20200828,2057.56],[20200831,2062.38],[20200901,2062.17],[20200902,2090.62],[20200903,2046.2],[20200904,2018.29],[20200907,2055.64],[20200908,2030.02],[20200909,2053.74],[20200910,2042.67],[20200911,2041.2],[20200914,2048.49],[20200915,2062.64],[20200916,2075.95],[20200917,2073.44],[20200918,2076.52],[20200921,2027.51],[20200922,2034.1],[20200923,2040.88],[20200924,2022.55],[20200925,2033.59],[20200928,2063.88],[20200929,2071.58],[20200930,2067.77],[20201001,2081.44],[20201002,2077.19],[20201005,2099.73],[20201006,2093.85],[20201007,2093.56],[20201008,2105.38],[20201009,2119.21],[20201012,2143.14],[20201013,2143.62],[20201014,2142.35],[20201015,2106.54],[20201016,2132.48],[20201019,2116.14],[20201020,2119.01],[20201021,2094.12],[20201022,2090.32],[20201023,2102.33],[20201026,2069.79],[20201027,2064.4],[20201028,2011.7],[20201029,2006.36],[20201030,2008.95],[20201102,2014.54],[20201103,2043.01],[20201104,2101.29],[20201105,2121.84],[20201106,2118.85],[20201109,2133.05],[20201110,2121.99],[20201111,2143.79],[20201112,2136.49],[20201113,2135.1],[20201116,2154.01],[20201117,2141.9],[20201118,2135.94],[20201119,2134.93],[20201120,2145.96],[20201123,2131.39],[20201124,2110.08],[20201125,2108.41],[20201126,2116.03],[20201127,2131.78],[20201130,2134.54],[20201201,2124.89],[20201202,2117.36],[20201203,2117.52],[20201204,2125.93],[20201207,2126.36],[20201208,2142.17],[20201209,2140.44],[20201210,2129],[20201211,2137.71],[20201214,2153.05],[20201215,2146.4],[20201216,2161.88],[20201217,2174.61],[20201218,2179.8],[20201221,2150.02],[20201222,2174.85],[20201223,2183.22],[20201224,2184.12],[20201228,2193.51],[20201229,2219.62],[20201230,2211.1],[20201231,2209.4],[20210104,2225.78],[20210105,2209.74],[20210106,2200.94],[20210107,2203.37],[20210108,2220.84],[20210111,2206.2],[20210112,2193.7],[20210113,2206.63],[20210114,2215.97],[20210115,2193.82],[20210118,2205.45],[20210119,2208.25],[20210120,2223.03],[20210121,2240.39],[20210122,2233.06],[20210125,2226.11],[20210126,2227.56],[20210127,2194.97],[20210128,2195.24],[20210129,2173.95],[20210201,2209.12],[20210202,2242.29],[20210203,2243.37],[20210204,2250.26],[20210205,2256.13],[20210208,2256.09],[20210209,2246.71],[20210210,2235.03],[20210211,2259.21],[20210212,2269.01],[20210215,2283.33],[20210216,2280.55],[20210217,2253.66],[20210218,2240.93],[20210219,2247.26],[20210222,2214.14],[20210223,2191.53],[20210224,2188.16],[20210225,2185.48],[20210226,2164.67],[20210301,2198.07],[20210302,2199.5],[20210303,2173.9],[20210304,2162.7],[20210305,2143.49],[20210308,2167.15],[20210309,2201.87],[20210310,2209.51],[20210311,2230.76],[20210312,2212.54],[20210315,2211.28],[20210316,2231.78],[20210317,2204.77],[20210318,2198.12],[20210319,2189.28],[20210322,2197.86],[20210323,2203.99],[20210324,2201],[20210325,2197.68],[20210326,2216.65],[20210329,2213.32],[20210330,2218.52],[20210331,2227.12],[20210401,2250.2],[20210406,2265.9],[20210407,2263.29],[20210408,2283.53],[20210409,2299],[20210412,2287.48],[20210413,2306.24],[20210414,2302.45],[20210415,2315.09],[20210416,2319.26],[20210419,2323.18],[20210420,2301.51],[20210421,2316.02],[20210422,2347.8],[20210423,2340.57],[20210426,2341.93],[20210427,2333.64],[20210428,2326.99],[20210429,2320.36],[20210430,2318.78],[20210503,2332.67],[20210504,2284.9],[20210505,2306.85],[20210506,2283.33],[20210507,2313.64],[20210510,2296.37],[20210511,2247.68],[20210512,2238.01],[20210514,2266.11],[20210517,2269.89],[20210518,2278.46],[20210519,2258.61],[20210520,2293.2],[20210521,2307.94],[20210525,2322.73],[20210526,2330.67],[20210527,2325.34],[20210528,2338.77],[20210531,2336.68],[20210601,2339.46],[20210602,2333.48],[20210603,2328.29],[20210604,2345.49],[20210607,2353.03],[20210608,2361.73],[20210609,2366.73],[20210610,2361.08],[20210611,2377.36],[20210614,2390.77],[20210615,2394.94],[20210616,2412.61],[20210617,2401.73],[20210618,2387.49],[20210621,2388],[20210622,2401.32],[20210624,2410.83],[20210625,2420.97],[20210628,2421.14],[20210629,2430.68],[20210630,2418.67],[20210701,2428.55],[20210702,2442.76],[20210705,2444.53],[20210706,2462.6],[20210707,2493.49],[20210708,2457.57],[20210709,2462.61],[20210712,2483.23],[20210713,2495.09],[20210714,2487.83],[20210715,2468.77],[20210716,2470.07],[20210719,2445.02],[20210720,2449.34],[20210721,2480.86],[20210722,2520.69],[20210723,2542.5],[20210726,2531.88],[20210727,2520.3],[20210728,2539.68],[20210729,2549.22],[20210730,2556.43],[20210802,2567.68],[20210803,2553.77],[20210804,2573.36],[20210805,2584.18],[20210806,2569.27],[20210809,2573.9],[20210810,2582.03],[20210811,2590.39],[20210812,2589.26],[20210813,2589.92],[20210816,2583.42],[20210817,2588.41],[20210818,2612.19],[20210819,2580.16],[20210820,2590.7],[20210823,2608.14],[20210824,2605.3],[20210825,2593.69],[20210826,2588.6],[20210827,2602.83],[20210830,2615.51],[20210831,2602.64],[20210901,2622.64],[20210902,2643.42],[20210903,2632.56],[20210906,2647.35],[20210907,2637.5],[20210908,2619.57],[20210909,2630.66],[20210910,2619.43],[20210913,2601.78],[20210914,2613.7],[20210915,2576.94],[20210916,2586.96],[20210917,2575.42],[20210920,2537.5],[20210921,2565.15],[20210922,2570.11],[20210923,2589.58],[20210924,2553.34],[20210927,2505.72],[20210928,2443.17],[20210929,2440.78],[20210930,2444.93],[20211001,2427.97],[20211004,2403.2],[20211005,2418.2],[20211006,2407.72],[20211007,2429.12],[20211008,2410.43],[20211011,2397.68],[20211012,2406.71],[20211013,2454.38],[20211014,2477.03],[20211015,2488.31],[20211018,2481.53],[20211019,2498.7],[20211020,2514.76],[20211021,2536],[20211022,2548.1],[20211025,2549.73],[20211026,2556.96],[20211027,2530.42],[20211028,2539.6],[20211029,2522.01],[20211102,2551.5],[20211103,2559.68],[20211104,2586.79],[20211105,2558.95],[20211108,2568.28],[20211109,2557.6],[20211110,2552.23],[20211111,2559.98],[20211112,2577.09],[20211115,2591.89],[20211116,2602.63],[20211117,2586.5],[20211118,2574.42],[20211119,2588.23],[20211122,2564.92],[20211123,2499.88],[20211124,2492.82],[20211125,2516.52],[20211126,2481.98],[20211129,2495.74],[20211130,2473.62],[20211201,2480.73],[20211202,2445.43],[20211203,2418.77],[20211206,2433.27],[20211207,2507.86],[20211208,2485.94],[20211209,2494.77],[20211210,2480.16],[20211213,2479.71],[20211214,2434.86],[20211215,2464.89],[20211216,2481.07],[20211217,2474.47],[20211220,2448.71],[20211221,2469.63],[20211222,2511.94],[20211223,2531.31],[20211224,2530.59],[20211227,2549.35],[20211228,2560.81],[20211229,2571.92],[20211230,2573.56],[20211231,2575.33],[20220103,2582.74],[20220104,2563],[20220105,2556.58],[20220106,2508.96],[20220107,2476.7],[20220110,2400.27],[20220111,2423.83],[20220112,2439.47],[20220113,2410.63],[20220114,2348.67],[20220117,2366.18],[20220118,2315.04],[20220119,2331.02],[20220120,2352.98],[20220121,2307.17],[20220124,2201.42],[20220125,2192.92],[20220126,2235.08],[20220127,2224.19],[20220128,2212.75],[20220131,2247.14],[20220201,2277.9],[20220202,2299.59],[20220203,2239.35],[20220204,2211.74],[20220207,2206.55],[20220208,2176.08],[20220209,2235.6],[20220210,2210.92],[20220211,2187.81],[20220214,2140.78],[20220215,2180.28],[20220216,2174.48],[20220217,2148.28],[20220218,2114.28],[20220221,2085.16],[20220222,2106.56],[20220223,2101.5],[20220224,2063.8],[20220225,2110.76],[20220228,2129.11],[20220301,2075.42],[20220302,2077.1],[20220303,2031.14],[20220304,1957.48],[20220307,1952.06],[20220308,1922.89],[20220309,2022.77],[20220310,1997.34],[20220311,2026.6],[20220314,2055.83],[20220315,2039.22],[20220316,2128.6],[20220317,2134.43],[20220318,2156.77],[20220321,2151.28],[20220322,2148.83],[20220323,2114.22],[20220324,2093.76],[20220325,2077.61],[20220328,2091.7],[20220329,2157.47],[20220330,2139.82],[20220331,2117.31],[20220401,2121.86],[20220404,2140.44],[20220405,2145.38],[20220406,2096.91],[20220407,2099.39],[20220408,2107.36],[20220411,2064.48],[20220412,2066.42],[20220413,2064.06],[20220414,2069.24],[20220419,2061.79],[20220420,2078.45],[20220421,2087.6],[20220422,2047.67],[20220425,2020.63],[20220426,1979.48],[20220427,1980.84],[20220428,2015.42],[20220429,2027.95],[20220502,1995.39],[20220503,1987.89],[20220504,1971.16],[20220505,1952.11],[20220506,1911.6],[20220510,1860.78],[20220511,1890.01],[20220512,1869.62],[20220513,1920.76],[20220516,1921.76],[20220517,1942.64],[20220518,1917.02],[20220519,1919.59],[20220520,1943.75],[20220523,1951.74],[20220524,1929.56],[20220525,1935.26],[20220527,1990.79],[20220530,2018.88],[20220531,1997.88],[20220601,1972.63],[20220602,2002.42],[20220603,1990.14],[20220607,1995.09],[20220608,1985.17],[20220609,1956.79],[20220610,1902.21],[20220613,1849.06],[20220614,1804.08],[20220615,1838.55],[20220616,1792.03],[20220617,1810.81],[20220620,1813.89],[20220621,1820.85],[20220622,1819.71],[20220624,1873.73],[20220627,1882.01],[20220628,1882.63],[20220629,1855.21],[20220630,1845.8],[20220701,1858.86],[20220704,1856.37],[20220705,1856.07],[20220706,1901.28],[20220707,1926.53],[20220708,1946.01],[20220711,1935.39],[20220712,1926.58],[20220713,1908.54],[20220714,1879.82],[20220715,1918.28],[20220718,1927.83],[20220719,1939.21],[20220720,1948.16],[20220721,1985.1],[20220722,2000.75],[20220725,1979.55],[20220726,1963.41],[20220727,1985.74],[20220728,2026.21],[20220729,2072.69],[20220801,2067.66],[20220802,2046.2],[20220803,2053.61],[20220804,2079.28],[20220805,2046.09],[20220808,2062],[20220809,2030.29],[20220810,2069.34],[20220811,2076.86],[20220812,2057.25],[20220816,2052.78],[20220817,2035.83],[20220818,2042.31],[20220819,2023.7],[20220822,1993.06],[20220823,1980.15],[20220824,1995.55],[20220825,2000.44],[20220826,1955.71],[20220829,1927.74],[20220830,1931.01],[20220831,1919.69],[20220901,1881.62],[20220902,1916.16],[20220905,1887.16],[20220906,1899.9],[20220907,1893.82],[20220908,1911.86],[20220909,1939.66],[20220912,1961.45],[20220913,1919.67],[20220914,1906.09],[20220915,1881.79],[20220916,1840.38],[20220919,1837.56],[20220920,1810.77],[20220921,1832.51],[20220922,1771.14],[20220923,1739.65],[20220926,1742.93],[20220927,1743.13],[20220928,1738.62],[20220929,1699.48],[20220930,1737.17],[20221003,1750.48],[20221004,1809.36],[20221005,1789.14],[20221006,1790.78],[20221007,1752.7],[20221010,1741.56],[20221011,1726.44],[20221012,1714.81],[20221013,1719.11],[20221014,1736.99],[20221017,1769.63],[20221018,1792.09],[20221019,1743.25],[20221020,1760.97],[20221021,1744.31],[20221024,1773.15],[20221025,1823.64],[20221026,1849.86],[20221027,1833.4],[20221028,1829.23],[20221031,1818.96],[20221102,1807.06],[20221103,1778.44],[20221104,1811.47],[20221107,1823.88],[20221108,1854.22],[20221109,1857.81],[20221110,1950.66],[20221111,1968.53],[20221114,1955.54],[20221115,1949.15],[20221116,1911.33],[20221117,1899.75],[20221118,1917.22],[20221121,1909.53],[20221122,1902.62],[20221123,1918.69],[20221124,1937.81],[20221125,1933.73],[20221128,1911.15],[20221129,1884.85],[20221130,1896.95],[20221201,1935.89],[20221202,1933.79],[20221205,1921.61],[20221206,1892.23],[20221207,1885.83],[20221208,1880.67],[20221209,1895.68],[20221212,1906.34],[20221213,1940.15],[20221214,1945.75],[20221215,1883.63],[20221216,1852.4],[20221219,1842.42],[20221220,1824.02],[20221221,1847.75],[20221222,1829.84],[20221223,1834.1],[20221227,1836.53],[20221228,1837.05],[20221229,1857.15],[20221230,1831.77],[20230102,1841.15],[20230103,1854.51],[20230104,1873.59],[20230105,1863.67],[20230106,1873.74],[20230109,1901.87],[20230110,1887.52],[20230111,1904.67],[20230112,1917.99],[20230113,1937.75],[20230116,1948.65],[20230117,1958.83],[20230118,1959.73],[20230119,1926.39],[20230120,1932.93],[20230123,1941.69],[20230124,1947.17],[20230125,1926.43],[20230126,1945.09],[20230127,1952.22],[20230130,1947.62],[20230131,1939.9],[20230201,1950.85],[20230202,2013.23],[20230203,2018.73],[20230206,2005.65],[20230207,1997],[20230208,1986.5],[20230209,1985.89],[20230210,1957.85],[20230213,1976.95],[20230214,1979.56],[20230215,1992.01],[20230216,2001.02],[20230217,1987.26],[20230220,1993.48],[20230221,1982.26],[20230222,1966.54],[20230223,1965.19],[20230224,1946.97],[20230227,1961.62],[20230228,1950.57],[20230301,1938.92],[20230302,1944.96],[20230303,1962.25],[20230306,1957.56],[20230307,1944.14],[20230308,1941.85],[20230309,1931.89],[20230310,1909.33],[20230313,1875.84],[20230314,1916.86],[20230315,1872.87],[20230316,1915.1],[20230317,1898.73],[20230320,1905.63],[20230321,1930.58],[20230322,1923.72],[20230323,1941.42],[20230324,1909.6],[20230327,1926.94],[20230328,1912.36],[20230329,1928.25],[20230330,1952.16],[20230331,1968.37],[20230403,1947.67],[20230404,1950.89],[20230405,1929.19],[20230406,1935.71],[20230411,1943.58],[20230412,1947.92],[20230413,1960.43],[20230414,1989.71],[20230417,1988.89],[20230418,1994.47],[20230419,1982.81],[20230420,1979.14],[20230421,1988.33],[20230424,1988.33],[20230425,1975.01],[20230426,1957.8],[20230427,1990.8],[20230428,2001.93],[20230502,1987.81],[20230503,1999.65],[20230504,2002.4],[20230505,2028.14],[20230508,2024.62],[20230510,2010.15],[20230511,2013.38],[20230512,2017.51],[20230515,2027.97],[20230516,2024.65],[20230517,2012.35],[20230519,2035.37],[20230522,2032.33],[20230523,2011.7],[20230524,1972.96],[20230525,1983.18],[20230526,2001.63],[20230530,1993.61],[20230531,1984.57],[20230601,1994.08],[20230602,2019.7],[20230605,2014.78],[20230606,2022.31],[20230607,2018.65],[20230608,2015.17],[20230609,2004.63],[20230612,2014.61],[20230613,2033.83],[20230614,2029.67],[20230615,2012.03],[20230616,2014.91],[20230619,1982.93],[20230620,1969.4],[20230621,1940.96],[20230626,1918.34],[20230627,1912.75],[20230628,1938.09],[20230629,1939.1],[20230630,1959.43],[20230703,1936.97],[20230704,1945.69],[20230705,1925.43],[20230706,1890.65],[20230707,1901.79],[20230710,1905.09],[20230711,1916.49],[20230712,1951.12],[20230713,1964.48],[20230714,1964.25],[20230717,1944.72],[20230718,1949.81],[20230719,1965.07],[20230720,1960.01],[20230721,1973.13],[20230724,1978.8],[20230725,1993.19],[20230726,1983.92],[20230727,2015.33],[20230728,2014.93],[20230731,2012.76],[20230801,1992.67],[20230802,1972.94],[20230803,1961.55],[20230804,1960.5],[20230807,1962.4],[20230808,1950.21],[20230809,1951.67],[20230810,1968.19],[20230811,1947.2],[20230816,1935.16],[20230817,1902.78],[20230818,1893.01],[20230821,1887.31],[20230822,1903.45],[20230823,1914.68],[20230824,1902.1],[20230825,1902.97],[20230828,1922.27],[20230829,1942.62],[20230830,1941.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.6],[20181003,2780.72],[20181004,2759.25],[20181005,2729.11],[20181006,2729.11],[20181007,2729.11],[20181008,2688.18],[20181009,2668.27],[20181010,2623.51],[20181011,2574.94],[20181012,2576.17],[20181013,2576.17],[20181014,2576.17],[20181015,2561.34],[20181016,2602.32],[20181017,2609.79],[20181018,2604.32],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.32],[20181024,2496.89],[20181025,2497.88],[20181026,2483.91],[20181027,2483.91],[20181028,2483.91],[20181029,2503.99],[20181030,2507.79],[20181031,2547.37],[20181101,2560.21],[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3190.86],[20230831,3197.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,91€ |
| 2020 | 1.210,62€ |
| 2021 | 1.527,76€ |
| 2022 | 1.126,86€ |
| 2023 | 1.141,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | -2,00% |
| 6 M | -0,29% |
| lfd. Jahr | 6,17% |
| 1 Jahr | 1,31% |
| 3 Jahre | -5,70% |
| 5 Jahre | 14,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 94,48% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Edenred | 5,00% |
| Alten | 4,50% |
| Moncler | 4,00% |
| Neoen | 3,90% |
| VAT | 3,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.2913 | -6.607500 |
| 08.2019 - 08.2020 | 17.2047 | 12.230000 |
| 08.2020 - 08.2021 | 26.1959 | 40.647500 |
| 08.2021 - 08.2022 | -26.2407 | -25.005900 |
| 08.2022 - 08.2023 | 1.3122 | 2.600800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,37% | 17,42% | 17,74% | k.A. |
| Sharpe Ratio | -0,31 | 0,01 | 0,23 | k.A. |
| Tracking Error | 4,82% | 6,97% | 7,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,91 | 0,84 | k.A. |
| Treynor Ratio | -5,58 | 0,20 | 4,82 | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| Edenred | 5,00% |
| Alten | 4,50% |
| Moncler | 4,00% |
| Neoen | 3,90% |
| VAT | 3,80% |
| AAK | 3,70% |
| Bechtle | 3,50% |
| RECORDATI | 3,30% |
| SCOUT24 | 3,30% |
| Dechra Pharma. | 3,10% |
Länderverteilung (28. 09. 2023)
| Frankreich | 30,70% |
| Großbritannien | 16,40% |
| Italien | 11,40% |
| Deutschland | 11,00% |
| Schweden | 10,50% |
| Niederlande | 8,50% |
| Schweiz | 4,20% |
| Dänemark | 3,70% |
| Österreich | 1,90% |
| Guernsey | 1,50% |
Branchenverteilung (28. 09. 2023)
| Industrie / Investitionsgüter | 26,50% |
| Informationstechnologie | 19,30% |
| Gesundheit / Healthcare | 13,30% |
| Finanzen | 11,80% |
| Telekommunikationsdienstleister | 7,50% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Grundstoffe | 4,80% |
| Konsumgüter zyklisch | 4,50% |
| Versorger | 4,40% |
| Immobilien | 1,50% |
Assetverteilung (28. 09. 2023)
| Aktien | 89,40% |
| Geldmarkt/Kasse | 10,60% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2877KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 117,00 Mio. EUR |