Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX3
ISIN: LU0969069359
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 04. 2025)
1.967,12 €
-0,95 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069359","name":"Echiquier Agenor SRI Mid Cap Europe Fund K (EUR)","currency":"EUR"},"ts":[[20200420,1768.84],[20200421,1735.16],[20200422,1757.88],[20200423,1772.59],[20200424,1757.21],[20200427,1779.24],[20200428,1795.74],[20200429,1802.32],[20200504,1747.16],[20200507,1811.51],[20200508,1831.03],[20200511,1833.69],[20200512,1831.34],[20200513,1825.46],[20200514,1786.54],[20200515,1811.3],[20200518,1857.95],[20200519,1848.88],[20200522,1874.59],[20200525,1912.38],[20200526,1913.69],[20200527,1872.37],[20200528,1911.53],[20200602,1927.58],[20200603,1934.91],[20200604,1930.77],[20200605,1938.42],[20200608,1913.61],[20200609,1900.95],[20200610,1901.25],[20200611,1853.61],[20200612,1853.83],[20200615,1858.29],[20200616,1896.51],[20200617,1914.72],[20200618,1908.08],[20200619,1916.3],[20200624,1883.56],[20200625,1897.5],[20200626,1900.99],[20200629,1901.04],[20200630,1907.26],[20200701,1921.51],[20200702,1944.54],[20200703,1941.97],[20200706,1959],[20200707,1965.95],[20200708,1958.62],[20200709,1946.39],[20200710,1951.75],[20200713,1968.97],[20200714,1944.28],[20200715,1975.63],[20200716,1978.5],[20200717,1978.82],[20200720,2009.78],[20200721,2008.54],[20200722,2008.78],[20200723,2022.62],[20200724,1989.51],[20200727,2000.08],[20200728,1998.33],[20200729,2010.83],[20200730,1982.37],[20200731,1979.71],[20200803,2010.4],[20200804,1986.93],[20200805,2008.92],[20200806,2004.86],[20200807,2020.86],[20200810,2013.5],[20200811,2033.07],[20200812,2052.15],[20200813,2062.97],[20200814,2035.95],[20200817,2054.66],[20200818,2044.24],[20200819,2057.89],[20200820,2052.4],[20200821,2049.76],[20200824,2067.31],[20200825,2071.53],[20200826,2097.01],[20200827,2068.42],[20200828,2057.56],[20200831,2062.38],[20200901,2062.17],[20200902,2090.62],[20200903,2046.2],[20200904,2018.29],[20200907,2055.64],[20200908,2030.02],[20200909,2053.74],[20200910,2042.67],[20200911,2041.2],[20200914,2048.49],[20200915,2062.64],[20200916,2075.95],[20200917,2073.44],[20200918,2076.52],[20200921,2027.51],[20200922,2034.1],[20200923,2040.88],[20200924,2022.55],[20200925,2033.59],[20200928,2063.88],[20200929,2071.58],[20200930,2067.77],[20201001,2081.44],[20201002,2077.19],[20201005,2099.73],[20201006,2093.85],[20201007,2093.56],[20201008,2105.38],[20201009,2119.21],[20201012,2143.14],[20201013,2143.62],[20201014,2142.35],[20201015,2106.54],[20201016,2132.48],[20201019,2116.14],[20201020,2119.01],[20201021,2094.12],[20201022,2090.32],[20201023,2102.33],[20201026,2069.79],[20201027,2064.4],[20201028,2011.7],[20201029,2006.36],[20201030,2008.95],[20201102,2014.54],[20201103,2043.01],[20201104,2101.29],[20201105,2121.84],[20201106,2118.85],[20201109,2133.05],[20201110,2121.99],[20201111,2143.79],[20201112,2136.49],[20201113,2135.1],[20201116,2154.01],[20201117,2141.9],[20201118,2135.94],[20201119,2134.93],[20201120,2145.96],[20201123,2131.39],[20201124,2110.08],[20201125,2108.41],[20201126,2116.03],[20201127,2131.78],[20201130,2134.54],[20201201,2124.89],[20201202,2117.36],[20201203,2117.52],[20201204,2125.93],[20201207,2126.36],[20201208,2142.17],[20201209,2140.44],[20201210,2129],[20201211,2137.71],[20201214,2153.05],[20201215,2146.4],[20201216,2161.88],[20201217,2174.61],[20201218,2179.8],[20201221,2150.02],[20201222,2174.85],[20201223,2183.22],[20201224,2184.12],[20201228,2193.51],[20201229,2219.62],[20201230,2211.1],[20201231,2209.4],[20210104,2225.78],[20210105,2209.74],[20210106,2200.94],[20210107,2203.37],[20210108,2220.84],[20210111,2206.2],[20210112,2193.7],[20210113,2206.63],[20210114,2215.97],[20210115,2193.82],[20210118,2205.45],[20210119,2208.25],[20210120,2223.03],[20210121,2240.39],[20210122,2233.06],[20210125,2226.11],[20210126,2227.56],[20210127,2194.97],[20210128,2195.24],[20210129,2173.95],[20210201,2209.12],[20210202,2242.29],[20210203,2243.37],[20210204,2250.26],[20210205,2256.13],[20210208,2256.09],[20210209,2246.71],[20210210,2235.03],[20210211,2259.21],[20210212,2269.01],[20210215,2283.33],[20210216,2280.55],[20210217,2253.66],[20210218,2240.93],[20210219,2247.26],[20210222,2214.14],[20210223,2191.53],[20210224,2188.16],[20210225,2185.48],[20210226,2164.67],[20210301,2198.07],[20210302,2199.5],[20210303,2173.9],[20210304,2162.7],[20210305,2143.49],[20210308,2167.15],[20210309,2201.87],[20210310,2209.51],[20210311,2230.76],[20210312,2212.54],[20210315,2211.28],[20210316,2231.78],[20210317,2204.77],[20210318,2198.12],[20210319,2189.28],[20210322,2197.86],[20210323,2203.99],[20210324,2201],[20210325,2197.68],[20210326,2216.65],[20210329,2213.32],[20210330,2218.52],[20210331,2227.12],[20210401,2250.2],[20210406,2265.9],[20210407,2263.29],[20210408,2283.53],[20210409,2299],[20210412,2287.48],[20210413,2306.24],[20210414,2302.45],[20210415,2315.09],[20210416,2319.26],[20210419,2323.18],[20210420,2301.51],[20210421,2316.02],[20210422,2347.8],[20210423,2340.57],[20210426,2341.93],[20210427,2333.64],[20210428,2326.99],[20210429,2320.36],[20210430,2318.78],[20210503,2332.67],[20210504,2284.9],[20210505,2306.85],[20210506,2283.33],[20210507,2313.64],[20210510,2296.37],[20210511,2247.68],[20210512,2238.01],[20210514,2266.11],[20210517,2269.89],[20210518,2278.46],[20210519,2258.61],[20210520,2293.2],[20210521,2307.94],[20210525,2322.73],[20210526,2330.67],[20210527,2325.34],[20210528,2338.77],[20210531,2336.68],[20210601,2339.46],[20210602,2333.48],[20210603,2328.29],[20210604,2345.49],[20210607,2353.03],[20210608,2361.73],[20210609,2366.73],[20210610,2361.08],[20210611,2377.36],[20210614,2390.77],[20210615,2394.94],[20210616,2412.61],[20210617,2401.73],[20210618,2387.49],[20210621,2388],[20210622,2401.32],[20210624,2410.83],[20210625,2420.97],[20210628,2421.14],[20210629,2430.68],[20210630,2418.67],[20210701,2428.55],[20210702,2442.76],[20210705,2444.53],[20210706,2462.6],[20210707,2493.49],[20210708,2457.57],[20210709,2462.61],[20210712,2483.23],[20210713,2495.09],[20210714,2487.83],[20210715,2468.77],[20210716,2470.07],[20210719,2445.02],[20210720,2449.34],[20210721,2480.86],[20210722,2520.69],[20210723,2542.5],[20210726,2531.88],[20210727,2520.3],[20210728,2539.68],[20210729,2549.22],[20210730,2556.43],[20210802,2567.68],[20210803,2553.77],[20210804,2573.36],[20210805,2584.18],[20210806,2569.27],[20210809,2573.9],[20210810,2582.03],[20210811,2590.39],[20210812,2589.26],[20210813,2589.92],[20210816,2583.42],[20210817,2588.41],[20210818,2612.19],[20210819,2580.16],[20210820,2590.7],[20210823,2608.14],[20210824,2605.3],[20210825,2593.69],[20210826,2588.6],[20210827,2602.83],[20210830,2615.51],[20210831,2602.64],[20210901,2622.64],[20210902,2643.42],[20210903,2632.56],[20210906,2647.35],[20210907,2637.5],[20210908,2619.57],[20210909,2630.66],[20210910,2619.43],[20210913,2601.78],[20210914,2613.7],[20210915,2576.94],[20210916,2586.96],[20210917,2575.42],[20210920,2537.5],[20210921,2565.15],[20210922,2570.11],[20210923,2589.58],[20210924,2553.34],[20210927,2505.72],[20210928,2443.17],[20210929,2440.78],[20210930,2444.93],[20211001,2427.97],[20211004,2403.2],[20211005,2418.2],[20211006,2407.72],[20211007,2429.12],[20211008,2410.43],[20211011,2397.68],[20211012,2406.71],[20211013,2454.38],[20211014,2477.03],[20211015,2488.31],[20211018,2481.53],[20211019,2498.7],[20211020,2514.76],[20211021,2536],[20211022,2548.1],[20211025,2549.73],[20211026,2556.96],[20211027,2530.42],[20211028,2539.6],[20211029,2522.01],[20211102,2551.5],[20211103,2559.68],[20211104,2586.79],[20211105,2558.95],[20211108,2568.28],[20211109,2557.6],[20211110,2552.23],[20211111,2559.98],[20211112,2577.09],[20211115,2591.89],[20211116,2602.63],[20211117,2586.5],[20211118,2574.42],[20211119,2588.23],[20211122,2564.92],[20211123,2499.88],[20211124,2492.82],[20211125,2516.52],[20211126,2481.98],[20211129,2495.74],[20211130,2473.62],[20211201,2480.73],[20211202,2445.43],[20211203,2418.77],[20211206,2433.27],[20211207,2507.86],[20211208,2485.94],[20211209,2494.77],[20211210,2480.16],[20211213,2479.71],[20211214,2434.86],[20211215,2464.89],[20211216,2481.07],[20211217,2474.47],[20211220,2448.71],[20211221,2469.63],[20211222,2511.94],[20211223,2531.31],[20211224,2530.59],[20211227,2549.35],[20211228,2560.81],[20211229,2571.92],[20211230,2573.56],[20211231,2575.33],[20220103,2582.74],[20220104,2563],[20220105,2556.58],[20220106,2508.96],[20220107,2476.7],[20220110,2400.27],[20220111,2423.83],[20220112,2439.47],[20220113,2410.63],[20220114,2348.67],[20220117,2366.18],[20220118,2315.04],[20220119,2331.02],[20220120,2352.98],[20220121,2307.17],[20220124,2201.42],[20220125,2192.92],[20220126,2235.08],[20220127,2224.19],[20220128,2212.75],[20220131,2247.14],[20220201,2277.9],[20220202,2299.59],[20220203,2239.35],[20220204,2211.74],[20220207,2206.55],[20220208,2176.08],[20220209,2235.6],[20220210,2210.92],[20220211,2187.81],[20220214,2140.78],[20220215,2180.28],[20220216,2174.48],[20220217,2148.28],[20220218,2114.28],[20220221,2085.16],[20220222,2106.56],[20220223,2101.5],[20220224,2063.8],[20220225,2110.76],[20220228,2129.11],[20220301,2075.42],[20220302,2077.1],[20220303,2031.14],[20220304,1957.48],[20220307,1952.06],[20220308,1922.89],[20220309,2022.77],[20220310,1997.34],[20220311,2026.6],[20220314,2055.83],[20220315,2039.22],[20220316,2128.6],[20220317,2134.43],[20220318,2156.77],[20220321,2151.28],[20220322,2148.83],[20220323,2114.22],[20220324,2093.76],[20220325,2077.61],[20220328,2091.7],[20220329,2157.47],[20220330,2139.82],[20220331,2117.31],[20220401,2121.86],[20220404,2140.44],[20220405,2145.38],[20220406,2096.91],[20220407,2099.39],[20220408,2107.36],[20220411,2064.48],[20220412,2066.42],[20220413,2064.06],[20220414,2069.24],[20220419,2061.79],[20220420,2078.45],[20220421,2087.6],[20220422,2047.67],[20220425,2020.63],[20220426,1979.48],[20220427,1980.84],[20220428,2015.42],[20220429,2027.95],[20220502,1995.39],[20220503,1987.89],[20220504,1971.16],[20220505,1952.11],[20220506,1911.6],[20220510,1860.78],[20220511,1890.01],[20220512,1869.62],[20220513,1920.76],[20220516,1921.76],[20220517,1942.64],[20220518,1917.02],[20220519,1919.59],[20220520,1943.75],[20220523,1951.74],[20220524,1929.56],[20220525,1935.26],[20220527,1990.79],[20220530,2018.88],[20220531,1997.88],[20220601,1972.63],[20220602,2002.42],[20220603,1990.14],[20220607,1995.09],[20220608,1985.17],[20220609,1956.79],[20220610,1902.21],[20220613,1849.06],[20220614,1804.08],[20220615,1838.55],[20220616,1792.03],[20220617,1810.81],[20220620,1813.89],[20220621,1820.85],[20220622,1819.71],[20220624,1873.73],[20220627,1882.01],[20220628,1882.63],[20220629,1855.21],[20220630,1845.8],[20220701,1858.86],[20220704,1856.37],[20220705,1856.07],[20220706,1901.28],[20220707,1926.53],[20220708,1946.01],[20220711,1935.39],[20220712,1926.58],[20220713,1908.54],[20220714,1879.82],[20220715,1918.28],[20220718,1927.83],[20220719,1939.21],[20220720,1948.16],[20220721,1985.1],[20220722,2000.75],[20220725,1979.55],[20220726,1963.41],[20220727,1985.74],[20220728,2026.21],[20220729,2072.69],[20220801,2067.66],[20220802,2046.2],[20220803,2053.61],[20220804,2079.28],[20220805,2046.09],[20220808,2062],[20220809,2030.29],[20220810,2069.34],[20220811,2076.86],[20220812,2057.25],[20220816,2052.78],[20220817,2035.83],[20220818,2042.31],[20220819,2023.7],[20220822,1993.06],[20220823,1980.15],[20220824,1995.55],[20220825,2000.44],[20220826,1955.71],[20220829,1927.74],[20220830,1931.01],[20220831,1919.69],[20220901,1881.62],[20220902,1916.16],[20220905,1887.16],[20220906,1899.9],[20220907,1893.82],[20220908,1911.86],[20220909,1939.66],[20220912,1961.45],[20220913,1919.67],[20220914,1906.09],[20220915,1881.79],[20220916,1840.38],[20220919,1837.56],[20220920,1810.77],[20220921,1832.51],[20220922,1771.14],[20220923,1739.65],[20220926,1742.93],[20220927,1743.13],[20220928,1738.62],[20220929,1699.48],[20220930,1737.17],[20221003,1750.48],[20221004,1809.36],[20221005,1789.14],[20221006,1790.78],[20221007,1752.7],[20221010,1741.56],[20221011,1726.44],[20221012,1714.81],[20221013,1719.11],[20221014,1736.99],[20221017,1769.63],[20221018,1792.09],[20221019,1743.25],[20221020,1760.97],[20221021,1744.31],[20221024,1773.15],[20221025,1823.64],[20221026,1849.86],[20221027,1833.4],[20221028,1829.23],[20221031,1818.96],[20221102,1807.06],[20221103,1778.44],[20221104,1811.47],[20221107,1823.88],[20221108,1854.22],[20221109,1857.81],[20221110,1950.66],[20221111,1968.53],[20221114,1955.54],[20221115,1949.15],[20221116,1911.33],[20221117,1899.75],[20221118,1917.22],[20221121,1909.53],[20221122,1902.62],[20221123,1918.69],[20221124,1937.81],[20221125,1933.73],[20221128,1911.15],[20221129,1884.85],[20221130,1896.95],[20221201,1935.89],[20221202,1933.79],[20221205,1921.61],[20221206,1892.23],[20221207,1885.83],[20221208,1880.67],[20221209,1895.68],[20221212,1906.34],[20221213,1940.15],[20221214,1945.75],[20221215,1883.63],[20221216,1852.4],[20221219,1842.42],[20221220,1824.02],[20221221,1847.75],[20221222,1829.84],[20221223,1834.1],[20221227,1836.53],[20221228,1837.05],[20221229,1857.15],[20221230,1831.77],[20230102,1841.15],[20230103,1854.51],[20230104,1873.59],[20230105,1863.67],[20230106,1873.74],[20230109,1901.87],[20230110,1887.52],[20230111,1904.67],[20230112,1917.99],[20230113,1937.75],[20230116,1948.65],[20230117,1958.83],[20230118,1959.73],[20230119,1926.39],[20230120,1932.93],[20230123,1941.69],[20230124,1947.17],[20230125,1926.43],[20230126,1945.09],[20230127,1952.22],[20230130,1947.62],[20230131,1939.9],[20230201,1950.85],[20230202,2013.23],[20230203,2018.73],[20230206,2005.65],[20230207,1997],[20230208,1986.5],[20230209,1985.89],[20230210,1957.85],[20230213,1976.95],[20230214,1979.56],[20230215,1992.01],[20230216,2001.02],[20230217,1987.26],[20230220,1993.48],[20230221,1982.26],[20230222,1966.54],[20230223,1965.19],[20230224,1946.97],[20230227,1961.62],[20230228,1950.57],[20230301,1938.92],[20230302,1944.96],[20230303,1962.25],[20230306,1957.56],[20230307,1944.14],[20230308,1941.85],[20230309,1931.89],[20230310,1909.33],[20230313,1875.84],[20230314,1916.86],[20230315,1872.87],[20230316,1915.1],[20230317,1898.73],[20230320,1905.63],[20230321,1930.58],[20230322,1923.72],[20230323,1941.42],[20230324,1909.6],[20230327,1926.94],[20230328,1912.36],[20230329,1928.25],[20230330,1952.16],[20230331,1968.37],[20230403,1947.67],[20230404,1950.89],[20230405,1929.19],[20230406,1935.71],[20230411,1943.58],[20230412,1947.92],[20230413,1960.43],[20230414,1989.71],[20230417,1988.89],[20230418,1994.47],[20230419,1982.81],[20230420,1979.14],[20230421,1988.33],[20230424,1988.33],[20230425,1975.01],[20230426,1957.8],[20230427,1990.8],[20230428,2001.93],[20230502,1987.81],[20230503,1999.65],[20230504,2002.4],[20230505,2028.14],[20230508,2024.62],[20230510,2010.15],[20230511,2013.38],[20230512,2017.51],[20230515,2027.97],[20230516,2024.65],[20230517,2012.35],[20230519,2035.37],[20230522,2032.33],[20230523,2011.7],[20230524,1972.96],[20230525,1983.18],[20230526,2001.63],[20230530,1993.61],[20230531,1984.57],[20230601,1994.08],[20230602,2019.7],[20230605,2014.78],[20230606,2022.31],[20230607,2018.65],[20230608,2015.17],[20230609,2004.63],[20230612,2014.61],[20230613,2033.83],[20230614,2029.67],[20230615,2012.03],[20230616,2014.91],[20230619,1982.93],[20230620,1969.4],[20230621,1940.96],[20230626,1918.34],[20230627,1912.75],[20230628,1938.09],[20230629,1939.1],[20230630,1959.43],[20230703,1936.97],[20230704,1945.69],[20230705,1925.43],[20230706,1890.65],[20230707,1901.79],[20230710,1905.09],[20230711,1916.49],[20230712,1951.12],[20230713,1964.48],[20230714,1964.25],[20230717,1944.72],[20230718,1949.81],[20230719,1965.07],[20230720,1960.01],[20230721,1973.13],[20230724,1978.8],[20230725,1993.19],[20230726,1983.92],[20230727,2015.33],[20230728,2014.93],[20230731,2012.76],[20230801,1992.67],[20230802,1972.94],[20230803,1961.55],[20230804,1960.5],[20230807,1962.4],[20230808,1950.21],[20230809,1951.67],[20230810,1968.19],[20230811,1947.2],[20230816,1935.16],[20230817,1902.78],[20230818,1893.01],[20230821,1887.31],[20230822,1903.45],[20230823,1914.68],[20230824,1902.1],[20230825,1902.97],[20230828,1922.27],[20230829,1942.62],[20230830,1941.92],[20230831,1944.88],[20230901,1938.99],[20230904,1941.87],[20230905,1934.19],[20230906,1924.13],[20230907,1909.6],[20230908,1912.69],[20230911,1908.05],[20230912,1884.43],[20230913,1876.22],[20230914,1896.67],[20230915,1893.66],[20230918,1869.73],[20230919,1860.8],[20230920,1886.4],[20230921,1854.21],[20230922,1851.39],[20230925,1843.33],[20230926,1821.11],[20230927,1816.28],[20230928,1830.48],[20231003,1812.99],[20231004,1800.85],[20231005,1805.89],[20231006,1813.5],[20231009,1791.76],[20231010,1828.26],[20231011,1822.9],[20231012,1819.52],[20231013,1787.84],[20231016,1789.24],[20231017,1786.26],[20231018,1758.43],[20231019,1742.89],[20231020,1721.06],[20231023,1728.67],[20231024,1729.15],[20231025,1708.16],[20231026,1709.02],[20231027,1703.03],[20231030,1703.26],[20231102,1763.05],[20231107,1778.43],[20231108,1784.84],[20231109,1816.51],[20231110,1792.18],[20231113,1807.04],[20231114,1856.19],[20231115,1865.11],[20231117,1860.94],[20231121,1862.77],[20231122,1871.51],[20231123,1875.56],[20231129,1883.47],[20231130,1885.09],[20231201,1900.05],[20231204,1884.28],[20231205,1900.2],[20231206,1922.78],[20231207,1921.19],[20231208,1941.49],[20231211,1949.28],[20231212,1948.69],[20231213,1949.23],[20231214,2002.2],[20231215,2012.48],[20231218,1996.9],[20231219,2010.82],[20231220,2016.55],[20231221,2017.05],[20231227,2027.72],[20231228,2023.39],[20240102,1997.52],[20240103,1955.11],[20240104,1958.96],[20240105,1941.53],[20240108,1961.81],[20240109,1962.85],[20240110,1961.55],[20240111,1956.45],[20240112,1981.38],[20240115,1959.84],[20240116,1947.07],[20240117,1931.98],[20240118,1953.3],[20240119,1948.72],[20240122,1969.35],[20240123,1966.17],[20240124,1981.74],[20240125,1990.22],[20240126,2011.96],[20240129,2005.79],[20240130,2006.18],[20240131,2017.16],[20240201,2021.02],[20240202,2011.19],[20240205,1999.36],[20240206,2009.04],[20240207,2018.04],[20240208,2030.25],[20240209,2037.99],[20240212,2046.48],[20240213,2015.25],[20240214,2028.57],[20240215,2042.95],[20240216,2059.27],[20240219,2052.56],[20240220,2044.83],[20240221,2035.37],[20240222,2055.46],[20240223,2055.76],[20240226,2044.12],[20240227,2043.99],[20240228,2028.22],[20240229,2038.38],[20240301,2057.8],[20240304,2061.04],[20240305,2036.32],[20240306,2045.76],[20240307,2068.3],[20240308,2064.31],[20240311,2046.21],[20240312,2069.79],[20240313,2065.76],[20240314,2068.59],[20240315,2062.05],[20240318,2057.48],[20240319,2055.55],[20240320,2052.28],[20240321,2077.88],[20240322,2082.86],[20240325,2069.27],[20240326,2082.8],[20240327,2096.13],[20240402,2083.54],[20240403,2085.34],[20240404,2082.54],[20240405,2072.02],[20240408,2087.83],[20240409,2076.86],[20240410,2073.17],[20240411,2070.9],[20240412,2054.66],[20240415,2058.29],[20240416,2032.28],[20240417,2030],[20240418,2024.76],[20240419,2004.3],[20240422,2017.36],[20240423,2043.28],[20240424,2042.61],[20240425,2024.55],[20240426,2039.52],[20240429,2040.78],[20240502,2018.61],[20240503,2047.76],[20240506,2062.73],[20240507,2085.65],[20240510,2113.19],[20240513,2107.13],[20240514,2118.65],[20240515,2137.29],[20240516,2136.67],[20240521,2138.64],[20240522,2142.36],[20240523,2145.2],[20240524,2148.44],[20240527,2148.5],[20240528,2135.5],[20240529,2106.5],[20240530,2113.18],[20240531,2140.16],[20240603,2136.85],[20240604,2130.07],[20240605,2156.61],[20240606,2164.92],[20240607,2168.1],[20240611,2143.61],[20240612,2178.79],[20240613,2155.5],[20240614,2113.29],[20240617,2107.71],[20240618,2124.28],[20240619,2115.25],[20240620,2139.61],[20240621,2122.99],[20240624,2122.99],[20240625,2139.6],[20240626,2119.7],[20240627,2108.34],[20240628,2105.84],[20240701,2091.98],[20240702,2091.24],[20240704,2128.66],[20240708,2128.53],[20240709,2118.9],[20240710,2130.17],[20240711,2146.2],[20240712,2179.73],[20240715,2160.16],[20240716,2161.3],[20240717,2140.83],[20240718,2132.06],[20240719,2111.66],[20240722,2131.9],[20240723,2133.72],[20240724,2108.51],[20240725,2074.62],[20240726,2097.68],[20240729,2090.18],[20240730,2091.59],[20240731,2115.86],[20240801,2087.69],[20240805,2003.03],[20240806,2010.63],[20240807,2041.33],[20240808,2029.53],[20240809,2038.88],[20240812,2043.64],[20240813,2051.83],[20240816,2080.88],[20240819,2094.01],[20240820,2091.5],[20240821,2096.66],[20240822,2104.6],[20240823,2123.16],[20240826,2119.01],[20240827,2123.46],[20240828,2137.21],[20240829,2153.37],[20240830,2159.7],[20240902,2151.36],[20240903,2138.67],[20240904,2121.93],[20240905,2110.46],[20240906,2086.62],[20240909,2115.1],[20240910,2117.75],[20240911,2105.9],[20240912,2129.65],[20240913,2149.51],[20240916,2145.5],[20240917,2152.02],[20240918,2126.66],[20240919,2166.37],[20240920,2139.99],[20240923,2142.81],[20240924,2132.52],[20240925,2142.2],[20240926,2158.94],[20240927,2174.6],[20240930,2154.88],[20241001,2142.22],[20241002,2141.18],[20241003,2109.16],[20241004,2115.92],[20241007,2110.6],[20241008,2112.51],[20241009,2121.6],[20241010,2100.24],[20241011,2117.45],[20241014,2128.06],[20241015,2123.53],[20241016,2116.71],[20241017,2132.62],[20241018,2130.73],[20241021,2116.21],[20241022,2103.94],[20241023,2100.65],[20241024,2095.46],[20241025,2097.48],[20241028,2115.19],[20241029,2104.99],[20241030,2089.1],[20241104,2070.89],[20241105,2080.73],[20241106,2066.54],[20241107,2081.53],[20241108,2085.28],[20241111,2118.07],[20241112,2084.64],[20241113,2076.63],[20241114,2096.45],[20241115,2070.37],[20241118,2061.26],[20241119,2034.99],[20241120,2029.35],[20241121,2038.41],[20241122,2074.88],[20241125,2085.98],[20241126,2072.3],[20241127,2066.1],[20241128,2067.59],[20241129,2072.99],[20241202,2078.26],[20241203,2084.42],[20241204,2105.04],[20241205,2099.76],[20241206,2111.15],[20241209,2108.98],[20241210,2101.51],[20241211,2111.18],[20241212,2096.79],[20241213,2083.47],[20241216,2087.51],[20241217,2078.73],[20241218,2087.3],[20241219,2049.9],[20241220,2057.91],[20241223,2053.38],[20241227,2069.47],[20241230,2054.86],[20250102,2076.63],[20250103,2059.92],[20250106,2075.64],[20250107,2073.04],[20250108,2052.29],[20250109,2056.56],[20250110,2039.32],[20250113,2020.47],[20250114,2017.18],[20250115,2056.84],[20250116,2078.64],[20250117,2105.23],[20250120,2109.24],[20250121,2124.99],[20250122,2144.76],[20250123,2148.11],[20250124,2145.54],[20250127,2141.17],[20250128,2157.02],[20250129,2157.42],[20250130,2180.53],[20250131,2187.23],[20250203,2170.47],[20250204,2167.5],[20250205,2167.64],[20250206,2191.58],[20250207,2166.96],[20250210,2180.65],[20250211,2186],[20250212,2186.89],[20250213,2232.02],[20250214,2214.5],[20250217,2217.2],[20250218,2219.9],[20250219,2189.92],[20250220,2181.33],[20250221,2186.44],[20250224,2175.75],[20250225,2162.84],[20250226,2183.19],[20250227,2157.64],[20250228,2151.24],[20250303,2161.07],[20250304,2115.36],[20250305,2147.94],[20250306,2147.63],[20250307,2136.11],[20250310,2102.23],[20250311,2067.57],[20250312,2087.54],[20250313,2069.63],[20250314,2105.66],[20250317,2117.06],[20250318,2127.03],[20250319,2127.39],[20250320,2123.3],[20250321,2098.52],[20250324,2104.1],[20250325,2107.16],[20250326,2094.76],[20250327,2080.67],[20250328,2058.11],[20250331,2021.62],[20250401,2046.9],[20250402,2048.44],[20250403,2003.51],[20250404,1915.22],[20250407,1840.99],[20250408,1896.52],[20250409,1841.34],[20250410,1896.62],[20250411,1903.71],[20250414,1944.49],[20250415,1985.92],[20250416,1967.12]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.89],[20241217,3494.29],[20241218,3495.84],[20241219,3460.2],[20241220,3451.12],[20241221,3451.12],[20241222,3451.12],[20241223,3453.64],[20241224,3457.05],[20241225,3457.05],[20241226,3457.52],[20241227,3474.47],[20241228,3474.47],[20241229,3474.47],[20241230,3466.68],[20241231,3475.08],[20250101,3475.08],[20250102,3496.79],[20250103,3491.81],[20250104,3491.81],[20250105,3491.81],[20250106,3507.67],[20250107,3505.58],[20250108,3477.62],[20250109,3473.72],[20250110,3452.62],[20250111,3452.62],[20250112,3452.62],[20250113,3420.43],[20250114,3412.06],[20250115,3456.67],[20250116,3482.91],[20250117,3505.99],[20250118,3505.99],[20250119,3505.99],[20250120,3513.36],[20250121,3529.71],[20250122,3544.32],[20250123,3546.54],[20250124,3553.54],[20250125,3553.54],[20250126,3553.54],[20250127,3545.32],[20250128,3564.31],[20250129,3574.21],[20250130,3604.4],[20250131,3616.9],[20250201,3616.9],[20250202,3616.9],[20250203,3590.13],[20250204,3591.36],[20250205,3596.76],[20250206,3624.18],[20250207,3617.46],[20250208,3617.46],[20250209,3617.46],[20250210,3633.64],[20250211,3638.94],[20250212,3636.37],[20250213,3667.51],[20250214,3676.88],[20250215,3676.88],[20250216,3676.88],[20250217,3689.66],[20250218,3700.44],[20250219,3670.95],[20250220,3656.9],[20250221,3661.76],[20250222,3661.76],[20250223,3661.76],[20250224,3658.24],[20250225,3650.77],[20250226,3671.86],[20250227,3652.06],[20250228,3635.16],[20250301,3635.16],[20250302,3635.16],[20250303,3652.02],[20250304,3586.83],[20250305,3624.95],[20250306,3658.03],[20250307,3652.46],[20250308,3652.46],[20250309,3652.46],[20250310,3612.19],[20250311,3566.48],[20250312,3575.81],[20250313,3559.45],[20250314,3601.86],[20250315,3601.86],[20250316,3601.86],[20250317,3632.45],[20250318,3661.44],[20250319,3670.35],[20250320,3655.94],[20250321,3628.71],[20250322,3628.71],[20250323,3628.71],[20250324,3628.14],[20250325,3645.4],[20250326,3631.83],[20250327,3615.18],[20250328,3583.75],[20250329,3583.75],[20250330,3583.75],[20250331,3521.19],[20250401,3535.57],[20250402,3530.65],[20250403,3465.33],[20250404,3315.04],[20250405,3315.04],[20250406,3315.04],[20250407,3196.21],[20250408,3247.95],[20250409,3186.57],[20250410,3255.15],[20250411,3265.56],[20250412,3265.56],[20250413,3265.56],[20250414,3336.2],[20250415,3404.51],[20250416,3396.55],[20250417,3404.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.352,56€ |
| 2022 | 1.215,56€ |
| 2023 | 1.168,84€ |
| 2024 | 1.193,85€ |
| 2025 | 1.155,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,58% |
| 3 M | -5,37% |
| 6 M | -7,07% |
| lfd. Jahr | -4,27% |
| 1 Jahr | -3,21% |
| 3 Jahre | -4,94% |
| 5 Jahre | 14,72% |
| 10 Jahre | 66,93% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 96,71% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 35.2559 | 60.015600 |
| 04.2021 - 04.2022 | -10.1288 | -4.497800 |
| 04.2022 - 04.2023 | -3.8434 | -6.591800 |
| 04.2023 - 04.2024 | 2.1395 | 2.091500 |
| 04.2024 - 04.2025 | -3.2063 | -1.772000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 17,32% | 16,95% | 15,26% |
| Sharpe Ratio | -0,57 | -0,24 | 0,17 | 0,36 |
| Tracking Error | 5,98% | 5,50% | 6,31% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,05 | 0,95 | 0,89 |
| Treynor Ratio | -6,29 | -3,87 | 2,99 | 6,18 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
| Halma | 4,50% |
| Biomerieux | 4,30% |
| DiaSorin | 4,20% |
| Beijer Ref B | 4,00% |
| Shurgard Self Storage | 3,50% |
Länderverteilung (21. 04. 2025)
| Schweden | 17,60% |
| Niederlande | 15,40% |
| Italien | 15,10% |
| Großbritannien | 14,30% |
| Deutschland | 10,70% |
| Dänemark | 10,60% |
| Frankreich | 7,60% |
| Guernsey | 3,80% |
| Österreich | 2,30% |
| Schweiz | 2,00% |
Branchenverteilung (21. 04. 2025)
| Industrie / Investitionsgüter | 35,80% |
| Gesundheit / Healthcare | 20,20% |
| Informationstechnologie | 11,00% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter zyklisch | 8,90% |
| Finanzen | 4,80% |
| Immobilien | 3,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Grundstoffe | 3,10% |
Assetverteilung (21. 04. 2025)
| Aktien | 93,10% |
| Geldmarkt/Kasse | 6,90% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3140KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 898KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |