Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX3
ISIN: LU0969069359
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 07. 2025)
2.168,63 €
-0,40 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069359","name":"Echiquier Agenor SRI Mid Cap Europe Fund K (EUR)","currency":"EUR"},"ts":[[20200717,1978.82],[20200720,2009.78],[20200721,2008.54],[20200722,2008.78],[20200723,2022.62],[20200724,1989.51],[20200727,2000.08],[20200728,1998.33],[20200729,2010.83],[20200730,1982.37],[20200731,1979.71],[20200803,2010.4],[20200804,1986.93],[20200805,2008.92],[20200806,2004.86],[20200807,2020.86],[20200810,2013.5],[20200811,2033.07],[20200812,2052.15],[20200813,2062.97],[20200814,2035.95],[20200817,2054.66],[20200818,2044.24],[20200819,2057.89],[20200820,2052.4],[20200821,2049.76],[20200824,2067.31],[20200825,2071.53],[20200826,2097.01],[20200827,2068.42],[20200828,2057.56],[20200831,2062.38],[20200901,2062.17],[20200902,2090.62],[20200903,2046.2],[20200904,2018.29],[20200907,2055.64],[20200908,2030.02],[20200909,2053.74],[20200910,2042.67],[20200911,2041.2],[20200914,2048.49],[20200915,2062.64],[20200916,2075.95],[20200917,2073.44],[20200918,2076.52],[20200921,2027.51],[20200922,2034.1],[20200923,2040.88],[20200924,2022.55],[20200925,2033.59],[20200928,2063.88],[20200929,2071.58],[20200930,2067.77],[20201001,2081.44],[20201002,2077.19],[20201005,2099.73],[20201006,2093.85],[20201007,2093.56],[20201008,2105.38],[20201009,2119.21],[20201012,2143.14],[20201013,2143.62],[20201014,2142.35],[20201015,2106.54],[20201016,2132.48],[20201019,2116.14],[20201020,2119.01],[20201021,2094.12],[20201022,2090.32],[20201023,2102.33],[20201026,2069.79],[20201027,2064.4],[20201028,2011.7],[20201029,2006.36],[20201030,2008.95],[20201102,2014.54],[20201103,2043.01],[20201104,2101.29],[20201105,2121.84],[20201106,2118.85],[20201109,2133.05],[20201110,2121.99],[20201111,2143.79],[20201112,2136.49],[20201113,2135.1],[20201116,2154.01],[20201117,2141.9],[20201118,2135.94],[20201119,2134.93],[20201120,2145.96],[20201123,2131.39],[20201124,2110.08],[20201125,2108.41],[20201126,2116.03],[20201127,2131.78],[20201130,2134.54],[20201201,2124.89],[20201202,2117.36],[20201203,2117.52],[20201204,2125.93],[20201207,2126.36],[20201208,2142.17],[20201209,2140.44],[20201210,2129],[20201211,2137.71],[20201214,2153.05],[20201215,2146.4],[20201216,2161.88],[20201217,2174.61],[20201218,2179.8],[20201221,2150.02],[20201222,2174.85],[20201223,2183.22],[20201224,2184.12],[20201228,2193.51],[20201229,2219.62],[20201230,2211.1],[20201231,2209.4],[20210104,2225.78],[20210105,2209.74],[20210106,2200.94],[20210107,2203.37],[20210108,2220.84],[20210111,2206.2],[20210112,2193.7],[20210113,2206.63],[20210114,2215.97],[20210115,2193.82],[20210118,2205.45],[20210119,2208.25],[20210120,2223.03],[20210121,2240.39],[20210122,2233.06],[20210125,2226.11],[20210126,2227.56],[20210127,2194.97],[20210128,2195.24],[20210129,2173.95],[20210201,2209.12],[20210202,2242.29],[20210203,2243.37],[20210204,2250.26],[20210205,2256.13],[20210208,2256.09],[20210209,2246.71],[20210210,2235.03],[20210211,2259.21],[20210212,2269.01],[20210215,2283.33],[20210216,2280.55],[20210217,2253.66],[20210218,2240.93],[20210219,2247.26],[20210222,2214.14],[20210223,2191.53],[20210224,2188.16],[20210225,2185.48],[20210226,2164.67],[20210301,2198.07],[20210302,2199.5],[20210303,2173.9],[20210304,2162.7],[20210305,2143.49],[20210308,2167.15],[20210309,2201.87],[20210310,2209.51],[20210311,2230.76],[20210312,2212.54],[20210315,2211.28],[20210316,2231.78],[20210317,2204.77],[20210318,2198.12],[20210319,2189.28],[20210322,2197.86],[20210323,2203.99],[20210324,2201],[20210325,2197.68],[20210326,2216.65],[20210329,2213.32],[20210330,2218.52],[20210331,2227.12],[20210401,2250.2],[20210406,2265.9],[20210407,2263.29],[20210408,2283.53],[20210409,2299],[20210412,2287.48],[20210413,2306.24],[20210414,2302.45],[20210415,2315.09],[20210416,2319.26],[20210419,2323.18],[20210420,2301.51],[20210421,2316.02],[20210422,2347.8],[20210423,2340.57],[20210426,2341.93],[20210427,2333.64],[20210428,2326.99],[20210429,2320.36],[20210430,2318.78],[20210503,2332.67],[20210504,2284.9],[20210505,2306.85],[20210506,2283.33],[20210507,2313.64],[20210510,2296.37],[20210511,2247.68],[20210512,2238.01],[20210514,2266.11],[20210517,2269.89],[20210518,2278.46],[20210519,2258.61],[20210520,2293.2],[20210521,2307.94],[20210525,2322.73],[20210526,2330.67],[20210527,2325.34],[20210528,2338.77],[20210531,2336.68],[20210601,2339.46],[20210602,2333.48],[20210603,2328.29],[20210604,2345.49],[20210607,2353.03],[20210608,2361.73],[20210609,2366.73],[20210610,2361.08],[20210611,2377.36],[20210614,2390.77],[20210615,2394.94],[20210616,2412.61],[20210617,2401.73],[20210618,2387.49],[20210621,2388],[20210622,2401.32],[20210624,2410.83],[20210625,2420.97],[20210628,2421.14],[20210629,2430.68],[20210630,2418.67],[20210701,2428.55],[20210702,2442.76],[20210705,2444.53],[20210706,2462.6],[20210707,2493.49],[20210708,2457.57],[20210709,2462.61],[20210712,2483.23],[20210713,2495.09],[20210714,2487.83],[20210715,2468.77],[20210716,2470.07],[20210719,2445.02],[20210720,2449.34],[20210721,2480.86],[20210722,2520.69],[20210723,2542.5],[20210726,2531.88],[20210727,2520.3],[20210728,2539.68],[20210729,2549.22],[20210730,2556.43],[20210802,2567.68],[20210803,2553.77],[20210804,2573.36],[20210805,2584.18],[20210806,2569.27],[20210809,2573.9],[20210810,2582.03],[20210811,2590.39],[20210812,2589.26],[20210813,2589.92],[20210816,2583.42],[20210817,2588.41],[20210818,2612.19],[20210819,2580.16],[20210820,2590.7],[20210823,2608.14],[20210824,2605.3],[20210825,2593.69],[20210826,2588.6],[20210827,2602.83],[20210830,2615.51],[20210831,2602.64],[20210901,2622.64],[20210902,2643.42],[20210903,2632.56],[20210906,2647.35],[20210907,2637.5],[20210908,2619.57],[20210909,2630.66],[20210910,2619.43],[20210913,2601.78],[20210914,2613.7],[20210915,2576.94],[20210916,2586.96],[20210917,2575.42],[20210920,2537.5],[20210921,2565.15],[20210922,2570.11],[20210923,2589.58],[20210924,2553.34],[20210927,2505.72],[20210928,2443.17],[20210929,2440.78],[20210930,2444.93],[20211001,2427.97],[20211004,2403.2],[20211005,2418.2],[20211006,2407.72],[20211007,2429.12],[20211008,2410.43],[20211011,2397.68],[20211012,2406.71],[20211013,2454.38],[20211014,2477.03],[20211015,2488.31],[20211018,2481.53],[20211019,2498.7],[20211020,2514.76],[20211021,2536],[20211022,2548.1],[20211025,2549.73],[20211026,2556.96],[20211027,2530.42],[20211028,2539.6],[20211029,2522.01],[20211102,2551.5],[20211103,2559.68],[20211104,2586.79],[20211105,2558.95],[20211108,2568.28],[20211109,2557.6],[20211110,2552.23],[20211111,2559.98],[20211112,2577.09],[20211115,2591.89],[20211116,2602.63],[20211117,2586.5],[20211118,2574.42],[20211119,2588.23],[20211122,2564.92],[20211123,2499.88],[20211124,2492.82],[20211125,2516.52],[20211126,2481.98],[20211129,2495.74],[20211130,2473.62],[20211201,2480.73],[20211202,2445.43],[20211203,2418.77],[20211206,2433.27],[20211207,2507.86],[20211208,2485.94],[20211209,2494.77],[20211210,2480.16],[20211213,2479.71],[20211214,2434.86],[20211215,2464.89],[20211216,2481.07],[20211217,2474.47],[20211220,2448.71],[20211221,2469.63],[20211222,2511.94],[20211223,2531.31],[20211224,2530.59],[20211227,2549.35],[20211228,2560.81],[20211229,2571.92],[20211230,2573.56],[20211231,2575.33],[20220103,2582.74],[20220104,2563],[20220105,2556.58],[20220106,2508.96],[20220107,2476.7],[20220110,2400.27],[20220111,2423.83],[20220112,2439.47],[20220113,2410.63],[20220114,2348.67],[20220117,2366.18],[20220118,2315.04],[20220119,2331.02],[20220120,2352.98],[20220121,2307.17],[20220124,2201.42],[20220125,2192.92],[20220126,2235.08],[20220127,2224.19],[20220128,2212.75],[20220131,2247.14],[20220201,2277.9],[20220202,2299.59],[20220203,2239.35],[20220204,2211.74],[20220207,2206.55],[20220208,2176.08],[20220209,2235.6],[20220210,2210.92],[20220211,2187.81],[20220214,2140.78],[20220215,2180.28],[20220216,2174.48],[20220217,2148.28],[20220218,2114.28],[20220221,2085.16],[20220222,2106.56],[20220223,2101.5],[20220224,2063.8],[20220225,2110.76],[20220228,2129.11],[20220301,2075.42],[20220302,2077.1],[20220303,2031.14],[20220304,1957.48],[20220307,1952.06],[20220308,1922.89],[20220309,2022.77],[20220310,1997.34],[20220311,2026.6],[20220314,2055.83],[20220315,2039.22],[20220316,2128.6],[20220317,2134.43],[20220318,2156.77],[20220321,2151.28],[20220322,2148.83],[20220323,2114.22],[20220324,2093.76],[20220325,2077.61],[20220328,2091.7],[20220329,2157.47],[20220330,2139.82],[20220331,2117.31],[20220401,2121.86],[20220404,2140.44],[20220405,2145.38],[20220406,2096.91],[20220407,2099.39],[20220408,2107.36],[20220411,2064.48],[20220412,2066.42],[20220413,2064.06],[20220414,2069.24],[20220419,2061.79],[20220420,2078.45],[20220421,2087.6],[20220422,2047.67],[20220425,2020.63],[20220426,1979.48],[20220427,1980.84],[20220428,2015.42],[20220429,2027.95],[20220502,1995.39],[20220503,1987.89],[20220504,1971.16],[20220505,1952.11],[20220506,1911.6],[20220510,1860.78],[20220511,1890.01],[20220512,1869.62],[20220513,1920.76],[20220516,1921.76],[20220517,1942.64],[20220518,1917.02],[20220519,1919.59],[20220520,1943.75],[20220523,1951.74],[20220524,1929.56],[20220525,1935.26],[20220527,1990.79],[20220530,2018.88],[20220531,1997.88],[20220601,1972.63],[20220602,2002.42],[20220603,1990.14],[20220607,1995.09],[20220608,1985.17],[20220609,1956.79],[20220610,1902.21],[20220613,1849.06],[20220614,1804.08],[20220615,1838.55],[20220616,1792.03],[20220617,1810.81],[20220620,1813.89],[20220621,1820.85],[20220622,1819.71],[20220624,1873.73],[20220627,1882.01],[20220628,1882.63],[20220629,1855.21],[20220630,1845.8],[20220701,1858.86],[20220704,1856.37],[20220705,1856.07],[20220706,1901.28],[20220707,1926.53],[20220708,1946.01],[20220711,1935.39],[20220712,1926.58],[20220713,1908.54],[20220714,1879.82],[20220715,1918.28],[20220718,1927.83],[20220719,1939.21],[20220720,1948.16],[20220721,1985.1],[20220722,2000.75],[20220725,1979.55],[20220726,1963.41],[20220727,1985.74],[20220728,2026.21],[20220729,2072.69],[20220801,2067.66],[20220802,2046.2],[20220803,2053.61],[20220804,2079.28],[20220805,2046.09],[20220808,2062],[20220809,2030.29],[20220810,2069.34],[20220811,2076.86],[20220812,2057.25],[20220816,2052.78],[20220817,2035.83],[20220818,2042.31],[20220819,2023.7],[20220822,1993.06],[20220823,1980.15],[20220824,1995.55],[20220825,2000.44],[20220826,1955.71],[20220829,1927.74],[20220830,1931.01],[20220831,1919.69],[20220901,1881.62],[20220902,1916.16],[20220905,1887.16],[20220906,1899.9],[20220907,1893.82],[20220908,1911.86],[20220909,1939.66],[20220912,1961.45],[20220913,1919.67],[20220914,1906.09],[20220915,1881.79],[20220916,1840.38],[20220919,1837.56],[20220920,1810.77],[20220921,1832.51],[20220922,1771.14],[20220923,1739.65],[20220926,1742.93],[20220927,1743.13],[20220928,1738.62],[20220929,1699.48],[20220930,1737.17],[20221003,1750.48],[20221004,1809.36],[20221005,1789.14],[20221006,1790.78],[20221007,1752.7],[20221010,1741.56],[20221011,1726.44],[20221012,1714.81],[20221013,1719.11],[20221014,1736.99],[20221017,1769.63],[20221018,1792.09],[20221019,1743.25],[20221020,1760.97],[20221021,1744.31],[20221024,1773.15],[20221025,1823.64],[20221026,1849.86],[20221027,1833.4],[20221028,1829.23],[20221031,1818.96],[20221102,1807.06],[20221103,1778.44],[20221104,1811.47],[20221107,1823.88],[20221108,1854.22],[20221109,1857.81],[20221110,1950.66],[20221111,1968.53],[20221114,1955.54],[20221115,1949.15],[20221116,1911.33],[20221117,1899.75],[20221118,1917.22],[20221121,1909.53],[20221122,1902.62],[20221123,1918.69],[20221124,1937.81],[20221125,1933.73],[20221128,1911.15],[20221129,1884.85],[20221130,1896.95],[20221201,1935.89],[20221202,1933.79],[20221205,1921.61],[20221206,1892.23],[20221207,1885.83],[20221208,1880.67],[20221209,1895.68],[20221212,1906.34],[20221213,1940.15],[20221214,1945.75],[20221215,1883.63],[20221216,1852.4],[20221219,1842.42],[20221220,1824.02],[20221221,1847.75],[20221222,1829.84],[20221223,1834.1],[20221227,1836.53],[20221228,1837.05],[20221229,1857.15],[20221230,1831.77],[20230102,1841.15],[20230103,1854.51],[20230104,1873.59],[20230105,1863.67],[20230106,1873.74],[20230109,1901.87],[20230110,1887.52],[20230111,1904.67],[20230112,1917.99],[20230113,1937.75],[20230116,1948.65],[20230117,1958.83],[20230118,1959.73],[20230119,1926.39],[20230120,1932.93],[20230123,1941.69],[20230124,1947.17],[20230125,1926.43],[20230126,1945.09],[20230127,1952.22],[20230130,1947.62],[20230131,1939.9],[20230201,1950.85],[20230202,2013.23],[20230203,2018.73],[20230206,2005.65],[20230207,1997],[20230208,1986.5],[20230209,1985.89],[20230210,1957.85],[20230213,1976.95],[20230214,1979.56],[20230215,1992.01],[20230216,2001.02],[20230217,1987.26],[20230220,1993.48],[20230221,1982.26],[20230222,1966.54],[20230223,1965.19],[20230224,1946.97],[20230227,1961.62],[20230228,1950.57],[20230301,1938.92],[20230302,1944.96],[20230303,1962.25],[20230306,1957.56],[20230307,1944.14],[20230308,1941.85],[20230309,1931.89],[20230310,1909.33],[20230313,1875.84],[20230314,1916.86],[20230315,1872.87],[20230316,1915.1],[20230317,1898.73],[20230320,1905.63],[20230321,1930.58],[20230322,1923.72],[20230323,1941.42],[20230324,1909.6],[20230327,1926.94],[20230328,1912.36],[20230329,1928.25],[20230330,1952.16],[20230331,1968.37],[20230403,1947.67],[20230404,1950.89],[20230405,1929.19],[20230406,1935.71],[20230411,1943.58],[20230412,1947.92],[20230413,1960.43],[20230414,1989.71],[20230417,1988.89],[20230418,1994.47],[20230419,1982.81],[20230420,1979.14],[20230421,1988.33],[20230424,1988.33],[20230425,1975.01],[20230426,1957.8],[20230427,1990.8],[20230428,2001.93],[20230502,1987.81],[20230503,1999.65],[20230504,2002.4],[20230505,2028.14],[20230508,2024.62],[20230510,2010.15],[20230511,2013.38],[20230512,2017.51],[20230515,2027.97],[20230516,2024.65],[20230517,2012.35],[20230519,2035.37],[20230522,2032.33],[20230523,2011.7],[20230524,1972.96],[20230525,1983.18],[20230526,2001.63],[20230530,1993.61],[20230531,1984.57],[20230601,1994.08],[20230602,2019.7],[20230605,2014.78],[20230606,2022.31],[20230607,2018.65],[20230608,2015.17],[20230609,2004.63],[20230612,2014.61],[20230613,2033.83],[20230614,2029.67],[20230615,2012.03],[20230616,2014.91],[20230619,1982.93],[20230620,1969.4],[20230621,1940.96],[20230626,1918.34],[20230627,1912.75],[20230628,1938.09],[20230629,1939.1],[20230630,1959.43],[20230703,1936.97],[20230704,1945.69],[20230705,1925.43],[20230706,1890.65],[20230707,1901.79],[20230710,1905.09],[20230711,1916.49],[20230712,1951.12],[20230713,1964.48],[20230714,1964.25],[20230717,1944.72],[20230718,1949.81],[20230719,1965.07],[20230720,1960.01],[20230721,1973.13],[20230724,1978.8],[20230725,1993.19],[20230726,1983.92],[20230727,2015.33],[20230728,2014.93],[20230731,2012.76],[20230801,1992.67],[20230802,1972.94],[20230803,1961.55],[20230804,1960.5],[20230807,1962.4],[20230808,1950.21],[20230809,1951.67],[20230810,1968.19],[20230811,1947.2],[20230816,1935.16],[20230817,1902.78],[20230818,1893.01],[20230821,1887.31],[20230822,1903.45],[20230823,1914.68],[20230824,1902.1],[20230825,1902.97],[20230828,1922.27],[20230829,1942.62],[20230830,1941.92],[20230831,1944.88],[20230901,1938.99],[20230904,1941.87],[20230905,1934.19],[20230906,1924.13],[20230907,1909.6],[20230908,1912.69],[20230911,1908.05],[20230912,1884.43],[20230913,1876.22],[20230914,1896.67],[20230915,1893.66],[20230918,1869.73],[20230919,1860.8],[20230920,1886.4],[20230921,1854.21],[20230922,1851.39],[20230925,1843.33],[20230926,1821.11],[20230927,1816.28],[20230928,1830.48],[20231003,1812.99],[20231004,1800.85],[20231005,1805.89],[20231006,1813.5],[20231009,1791.76],[20231010,1828.26],[20231011,1822.9],[20231012,1819.52],[20231013,1787.84],[20231016,1789.24],[20231017,1786.26],[20231018,1758.43],[20231019,1742.89],[20231020,1721.06],[20231023,1728.67],[20231024,1729.15],[20231025,1708.16],[20231026,1709.02],[20231027,1703.03],[20231030,1703.26],[20231102,1763.05],[20231107,1778.43],[20231108,1784.84],[20231109,1816.51],[20231110,1792.18],[20231113,1807.04],[20231114,1856.19],[20231115,1865.11],[20231117,1860.94],[20231121,1862.77],[20231122,1871.51],[20231123,1875.56],[20231129,1883.47],[20231130,1885.09],[20231201,1900.05],[20231204,1884.28],[20231205,1900.2],[20231206,1922.78],[20231207,1921.19],[20231208,1941.49],[20231211,1949.28],[20231212,1948.69],[20231213,1949.23],[20231214,2002.2],[20231215,2012.48],[20231218,1996.9],[20231219,2010.82],[20231220,2016.55],[20231221,2017.05],[20231227,2027.72],[20231228,2023.39],[20240102,1997.52],[20240103,1955.11],[20240104,1958.96],[20240105,1941.53],[20240108,1961.81],[20240109,1962.85],[20240110,1961.55],[20240111,1956.45],[20240112,1981.38],[20240115,1959.84],[20240116,1947.07],[20240117,1931.98],[20240118,1953.3],[20240119,1948.72],[20240122,1969.35],[20240123,1966.17],[20240124,1981.74],[20240125,1990.22],[20240126,2011.96],[20240129,2005.79],[20240130,2006.18],[20240131,2017.16],[20240201,2021.02],[20240202,2011.19],[20240205,1999.36],[20240206,2009.04],[20240207,2018.04],[20240208,2030.25],[20240209,2037.99],[20240212,2046.48],[20240213,2015.25],[20240214,2028.57],[20240215,2042.95],[20240216,2059.27],[20240219,2052.56],[20240220,2044.83],[20240221,2035.37],[20240222,2055.46],[20240223,2055.76],[20240226,2044.12],[20240227,2043.99],[20240228,2028.22],[20240229,2038.38],[20240301,2057.8],[20240304,2061.04],[20240305,2036.32],[20240306,2045.76],[20240307,2068.3],[20240308,2064.31],[20240311,2046.21],[20240312,2069.79],[20240313,2065.76],[20240314,2068.59],[20240315,2062.05],[20240318,2057.48],[20240319,2055.55],[20240320,2052.28],[20240321,2077.88],[20240322,2082.86],[20240325,2069.27],[20240326,2082.8],[20240327,2096.13],[20240402,2083.54],[20240403,2085.34],[20240404,2082.54],[20240405,2072.02],[20240408,2087.83],[20240409,2076.86],[20240410,2073.17],[20240411,2070.9],[20240412,2054.66],[20240415,2058.29],[20240416,2032.28],[20240417,2030],[20240418,2024.76],[20240419,2004.3],[20240422,2017.36],[20240423,2043.28],[20240424,2042.61],[20240425,2024.55],[20240426,2039.52],[20240429,2040.78],[20240502,2018.61],[20240503,2047.76],[20240506,2062.73],[20240507,2085.65],[20240510,2113.19],[20240513,2107.13],[20240514,2118.65],[20240515,2137.29],[20240516,2136.67],[20240521,2138.64],[20240522,2142.36],[20240523,2145.2],[20240524,2148.44],[20240527,2148.5],[20240528,2135.5],[20240529,2106.5],[20240530,2113.18],[20240531,2140.16],[20240603,2136.85],[20240604,2130.07],[20240605,2156.61],[20240606,2164.92],[20240607,2168.1],[20240611,2143.61],[20240612,2178.79],[20240613,2155.5],[20240614,2113.29],[20240617,2107.71],[20240618,2124.28],[20240619,2115.25],[20240620,2139.61],[20240621,2122.99],[20240624,2122.99],[20240625,2139.6],[20240626,2119.7],[20240627,2108.34],[20240628,2105.84],[20240701,2091.98],[20240702,2091.24],[20240704,2128.66],[20240708,2128.53],[20240709,2118.9],[20240710,2130.17],[20240711,2146.2],[20240712,2179.73],[20240715,2160.16],[20240716,2161.3],[20240717,2140.83],[20240718,2132.06],[20240719,2111.66],[20240722,2131.9],[20240723,2133.72],[20240724,2108.51],[20240725,2074.62],[20240726,2097.68],[20240729,2090.18],[20240730,2091.59],[20240731,2115.86],[20240801,2087.69],[20240805,2003.03],[20240806,2010.63],[20240807,2041.33],[20240808,2029.53],[20240809,2038.88],[20240812,2043.64],[20240813,2051.83],[20240816,2080.88],[20240819,2094.01],[20240820,2091.5],[20240821,2096.66],[20240822,2104.6],[20240823,2123.16],[20240826,2119.01],[20240827,2123.46],[20240828,2137.21],[20240829,2153.37],[20240830,2159.7],[20240902,2151.36],[20240903,2138.67],[20240904,2121.93],[20240905,2110.46],[20240906,2086.62],[20240909,2115.1],[20240910,2117.75],[20240911,2105.9],[20240912,2129.65],[20240913,2149.51],[20240916,2145.5],[20240917,2152.02],[20240918,2126.66],[20240919,2166.37],[20240920,2139.99],[20240923,2142.81],[20240924,2132.52],[20240925,2142.2],[20240926,2158.94],[20240927,2174.6],[20240930,2154.88],[20241001,2142.22],[20241002,2141.18],[20241003,2109.16],[20241004,2115.92],[20241007,2110.6],[20241008,2112.51],[20241009,2121.6],[20241010,2100.24],[20241011,2117.45],[20241014,2128.06],[20241015,2123.53],[20241016,2116.71],[20241017,2132.62],[20241018,2130.73],[20241021,2116.21],[20241022,2103.94],[20241023,2100.65],[20241024,2095.46],[20241025,2097.48],[20241028,2115.19],[20241029,2104.99],[20241030,2089.1],[20241104,2070.89],[20241105,2080.73],[20241106,2066.54],[20241107,2081.53],[20241108,2085.28],[20241111,2118.07],[20241112,2084.64],[20241113,2076.63],[20241114,2096.45],[20241115,2070.37],[20241118,2061.26],[20241119,2034.99],[20241120,2029.35],[20241121,2038.41],[20241122,2074.88],[20241125,2085.98],[20241126,2072.3],[20241127,2066.1],[20241128,2067.59],[20241129,2072.99],[20241202,2078.26],[20241203,2084.42],[20241204,2105.04],[20241205,2099.76],[20241206,2111.15],[20241209,2108.98],[20241210,2101.51],[20241211,2111.18],[20241212,2096.79],[20241213,2083.47],[20241216,2087.51],[20241217,2078.73],[20241218,2087.3],[20241219,2049.9],[20241220,2057.91],[20241223,2053.38],[20241227,2069.47],[20241230,2054.86],[20250102,2076.63],[20250103,2059.92],[20250106,2075.64],[20250107,2073.04],[20250108,2052.29],[20250109,2056.56],[20250110,2039.32],[20250113,2020.47],[20250114,2017.18],[20250115,2056.84],[20250116,2078.64],[20250117,2105.23],[20250120,2109.24],[20250121,2124.99],[20250122,2144.76],[20250123,2148.11],[20250124,2145.54],[20250127,2141.17],[20250128,2157.02],[20250129,2157.42],[20250130,2180.53],[20250131,2187.23],[20250203,2170.47],[20250204,2167.5],[20250205,2167.64],[20250206,2191.58],[20250207,2166.96],[20250210,2180.65],[20250211,2186],[20250212,2186.89],[20250213,2232.02],[20250214,2214.5],[20250217,2217.2],[20250218,2219.9],[20250219,2189.92],[20250220,2181.33],[20250221,2186.44],[20250224,2175.75],[20250225,2162.84],[20250226,2183.19],[20250227,2157.64],[20250228,2151.24],[20250303,2161.07],[20250304,2115.36],[20250305,2147.94],[20250306,2147.63],[20250307,2136.11],[20250310,2102.23],[20250311,2067.57],[20250312,2087.54],[20250313,2069.63],[20250314,2105.66],[20250317,2117.06],[20250318,2127.03],[20250319,2127.39],[20250320,2123.3],[20250321,2098.52],[20250324,2104.1],[20250325,2107.16],[20250326,2094.76],[20250327,2080.67],[20250328,2058.11],[20250331,2021.62],[20250401,2046.9],[20250402,2048.44],[20250403,2003.51],[20250404,1915.22],[20250407,1840.99],[20250408,1896.52],[20250409,1841.34],[20250410,1896.62],[20250411,1903.71],[20250414,1944.49],[20250415,1985.92],[20250416,1967.12],[20250422,1959.11],[20250423,1986.8],[20250424,1985.12],[20250425,1990.61],[20250428,1994.45],[20250429,2000.87],[20250502,2059.9],[20250505,2070.87],[20250506,2066.22],[20250507,2054.9],[20250512,2107.99],[20250513,2119.29],[20250514,2113.57],[20250515,2130.61],[20250516,2138.81],[20250519,2146.02],[20250520,2164.81],[20250521,2168.78],[20250522,2147.31],[20250523,2130.89],[20250526,2153.49],[20250527,2167.37],[20250530,2164.31],[20250602,2164.23],[20250603,2166.37],[20250604,2179.74],[20250605,2188.84],[20250610,2190.57],[20250611,2191.38],[20250612,2184.95],[20250613,2159.34],[20250616,2172.24],[20250617,2155.12],[20250618,2146.25],[20250619,2127.8],[20250624,2155.99],[20250625,2147.91],[20250626,2157.89],[20250627,2175.1],[20250630,2162.58],[20250701,2149.78],[20250702,2147.88],[20250703,2158.63],[20250704,2153.5],[20250707,2164.85],[20250708,2167.81],[20250709,2181.67],[20250710,2199.11],[20250711,2180.33],[20250714,2177.43],[20250715,2168.63]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200717,2865.58],[20200718,2865.58],[20200719,2865.58],[20200720,2886.57],[20200721,2902.24],[20200722,2904.8],[20200723,2909.34],[20200724,2875.67],[20200725,2875.67],[20200726,2875.67],[20200727,2868.4],[20200728,2867.46],[20200729,2874.33],[20200730,2841.2],[20200731,2841.59],[20200801,2841.59],[20200802,2841.59],[20200803,2872.53],[20200804,2873.05],[20200805,2894.6],[20200806,2899.91],[20200807,2913.03],[20200808,2913.03],[20200809,2913.03],[20200810,2917.58],[20200811,2946.92],[20200812,2962.85],[20200813,2973.89],[20200814,2951.92],[20200815,2951.92],[20200816,2951.92],[20200817,2960.3],[20200818,2953.84],[20200819,2957.33],[20200820,2946.37],[20200821,2944.9],[20200822,2944.9],[20200823,2944.9],[20200824,2968.51],[20200825,2973.99],[20200826,3001],[20200827,2998.36],[20200828,2991.52],[20200829,2991.52],[20200830,2991.52],[20200831,2995.26],[20200901,2988.72],[20200902,3013.72],[20200903,2982.79],[20200904,2943.91],[20200905,2943.91],[20200906,2943.91],[20200907,2973.86],[20200908,2960.41],[20200909,2974.55],[20200910,2975.86],[20200911,2974.64],[20200912,2974.64],[20200913,2974.64],[20200914,2987.01],[20200915,3002.35],[20200916,3018.9],[20200917,3017.93],[20200918,3017.88],[20200919,3017.88],[20200920,3017.88],[20200921,2949.13],[20200922,2937.35],[20200923,2947.91],[20200924,2930.64],[20200925,2932.69],[20200926,2932.69],[20200927,2932.69],[20200928,2977.29],[20200929,2986.28],[20200930,2997.88],[20201001,3016.88],[20201002,3015.41],[20201003,3015.41],[20201004,3015.41],[20201005,3036.78],[20201006,3046.88],[20201007,3047.08],[20201008,3063.34],[20201009,3081.02],[20201010,3081.02],[20201011,3081.02],[20201012,3109.2],[20201013,3100.88],[20201014,3101.62],[20201015,3063],[20201016,3071.09],[20201017,3071.09],[20201018,3071.09],[20201019,3072.93],[20201020,3061.86],[20201021,3037.17],[20201022,3023.98],[20201023,3028.64],[20201024,3028.64],[20201025,3028.64],[20201026,2986.07],[20201027,2958.72],[20201028,2883.66],[20201029,2866.21],[20201030,2879.71],[20201031,2879.71],[20201101,2879.71],[20201102,2901.35],[20201103,2946.93],[20201104,3002.9],[20201105,3048.52],[20201106,3055.11],[20201107,3055.11],[20201108,3055.11],[20201109,3107.18],[20201110,3112.52],[20201111,3134.57],[20201112,3137.58],[20201113,3142.18],[20201114,3142.18],[20201115,3142.18],[20201116,3176.27],[20201117,3180.61],[20201118,3194.54],[20201119,3188.98],[20201120,3202.88],[20201121,3202.88],[20201122,3202.88],[20201123,3211.59],[20201124,3216.31],[20201125,3217.72],[20201126,3223.29],[20201127,3242.53],[20201128,3242.53],[20201129,3242.53],[20201130,3248.39],[20201201,3260.66],[20201202,3248.4],[20201203,3252.05],[20201204,3270.38],[20201205,3270.38],[20201206,3270.38],[20201207,3263.67],[20201208,3271.64],[20201209,3278.71],[20201210,3260.31],[20201211,3246.18],[20201212,3246.18],[20201213,3246.18],[20201214,3272.47],[20201215,3287.41],[20201216,3312.33],[20201217,3340.79],[20201218,3345.04],[20201219,3345.04],[20201220,3345.04],[20201221,3304.36],[20201222,3330.38],[20201223,3362.09],[20201224,3368.49],[20201225,3368.49],[20201226,3368.49],[20201227,3368.49],[20201228,3390.08],[20201229,3419.84],[20201230,3421.49],[20201231,3420.53],[20210101,3420.53],[20210102,3420.53],[20210103,3420.53],[20210104,3436.96],[20210105,3444.52],[20210106,3457.8],[20210107,3480.2],[20210108,3502.87],[20210109,3502.87],[20210110,3502.87],[20210111,3484.7],[20210112,3488],[20210113,3490.98],[20210114,3506.63],[20210115,3479.41],[20210116,3479.41],[20210117,3479.41],[20210118,3482.99],[20210119,3494.79],[20210120,3522.66],[20210121,3541.54],[20210122,3524.58],[20210123,3524.58],[20210124,3524.58],[20210125,3489.73],[20210126,3491.34],[20210127,3456.01],[20210128,3452.11],[20210129,3440.01],[20210130,3440.01],[20210131,3440.01],[20210201,3472.7],[20210202,3521.66],[20210203,3547.89],[20210204,3564.74],[20210205,3579.87],[20210206,3579.87],[20210207,3579.87],[20210208,3597.3],[20210209,3593.96],[20210210,3588.23],[20210211,3606.12],[20210212,3625.38],[20210213,3625.38],[20210214,3625.38],[20210215,3655.1],[20210216,3664.93],[20210217,3638.81],[20210218,3606.77],[20210219,3616.03],[20210220,3616.03],[20210221,3616.03],[20210222,3604.84],[20210223,3565.96],[20210224,3575.78],[20210225,3582.63],[20210226,3543.58],[20210227,3543.58],[20210228,3543.58],[20210301,3581.55],[20210302,3595.64],[20210303,3593.99],[20210304,3560.78],[20210305,3529.01],[20210306,3529.01],[20210307,3529.01],[20210308,3548.84],[20210309,3597.62],[20210310,3610.49],[20210311,3639.62],[20210312,3630.46],[20210313,3630.46],[20210314,3630.46],[20210315,3633.94],[20210316,3660.34],[20210317,3648],[20210318,3647.44],[20210319,3635.68],[20210320,3635.68],[20210321,3635.68],[20210322,3635.35],[20210323,3628.62],[20210324,3625.63],[20210325,3615.48],[20210326,3647.97],[20210327,3647.97],[20210328,3647.97],[20210329,3652.2],[20210330,3666.81],[20210331,3678.28],[20210401,3713.4],[20210402,3713.53],[20210403,3713.53],[20210404,3713.53],[20210405,3716.48],[20210406,3750.4],[20210407,3750.93],[20210408,3764.59],[20210409,3775.28],[20210410,3775.28],[20210411,3775.28],[20210412,3761.72],[20210413,3784.6],[20210414,3795.11],[20210415,3811.94],[20210416,3839.12],[20210417,3839.12],[20210418,3839.12],[20210419,3842.31],[20210420,3798.19],[20210421,3787.93],[20210422,3821.74],[20210423,3835.31],[20210424,3835.31],[20210425,3835.31],[20210426,3859.18],[20210427,3861.49],[20210428,3860.59],[20210429,3852.91],[20210430,3840.65],[20210501,3840.65],[20210502,3840.65],[20210503,3850.05],[20210504,3805.39],[20210505,3828.04],[20210506,3815.03],[20210507,3841.62],[20210508,3841.62],[20210509,3841.62],[20210510,3845.76],[20210511,3782.54],[20210512,3765.53],[20210513,3764.02],[20210514,3785.77],[20210515,3785.77],[20210516,3785.77],[20210517,3794.32],[20210518,3817.5],[20210519,3787.03],[20210520,3816.02],[20210521,3843.9],[20210522,3843.9],[20210523,3843.9],[20210524,3845.12],[20210525,3860.42],[20210526,3866.1],[20210527,3879.04],[20210528,3900.11],[20210529,3900.11],[20210530,3900.11],[20210531,3905.27],[20210601,3925.93],[20210602,3924.02],[20210603,3918.51],[20210604,3934.65],[20210605,3934.65],[20210606,3934.65],[20210607,3941.71],[20210608,3941.34],[20210609,3937.47],[20210610,3928.98],[20210611,3951.42],[20210612,3951.42],[20210613,3951.42],[20210614,3965.38],[20210615,3961.77],[20210616,3957.74],[20210617,3942.17],[20210618,3908.94],[20210619,3908.94],[20210620,3908.94],[20210621,3905.53],[20210622,3917.8],[20210623,3914.25],[20210624,3923.37],[20210625,3936.88],[20210626,3936.88],[20210627,3936.88],[20210628,3936.68],[20210629,3949],[20210630,3934.42],[20210701,3948.81],[20210702,3974.43],[20210703,3974.43],[20210704,3974.43],[20210705,3996.02],[20210706,4001.14],[20210707,4015.77],[20210708,3963.41],[20210709,3977.94],[20210710,3977.94],[20210711,3977.94],[20210712,4004.46],[20210713,4017.72],[20210714,4012.27],[20210715,3982.02],[20210716,3962.98],[20210717,3962.98],[20210718,3962.98],[20210719,3897.3],[20210720,3889.52],[20210721,3947.38],[20210722,4001.89],[20210723,4034.42],[20210724,4034.42],[20210725,4034.42],[20210726,4046.41],[20210727,4036.63],[20210728,4056.43],[20210729,4080.11],[20210730,4084.82],[20210731,4084.82],[20210801,4084.82],[20210802,4101.04],[20210803,4103.87],[20210804,4122.16],[20210805,4141.3],[20210806,4130.98],[20210807,4130.98],[20210808,4130.98],[20210809,4129.6],[20210810,4150.44],[20210811,4157.41],[20210812,4163.3],[20210813,4165.58],[20210814,4165.58],[20210815,4165.58],[20210816,4148.85],[20210817,4142.66],[20210818,4163.43],[20210819,4122.52],[20210820,4126.27],[20210821,4126.27],[20210822,4126.27],[20210823,4153.1],[20210824,4167.45],[20210825,4175.92],[20210826,4171.1],[20210827,4185.87],[20210828,4185.87],[20210829,4185.87],[20210830,4202.08],[20210831,4202.54],[20210901,4215.4],[20210902,4237.31],[20210903,4233.13],[20210904,4233.13],[20210905,4233.13],[20210906,4243.37],[20210907,4237.05],[20210908,4202.98],[20210909,4200.01],[20210910,4197.5],[20210911,4197.5],[20210912,4197.5],[20210913,4186.19],[20210914,4185.27],[20210915,4155.02],[20210916,4163.56],[20210917,4155.52],[20210918,4155.52],[20210919,4155.52],[20210920,4084.59],[20210921,4095.25],[20210922,4120],[20210923,4161.68],[20210924,4138.04],[20210925,4138.04],[20210926,4138.04],[20210927,4106.42],[20210928,4021.89],[20210929,4004.61],[20210930,4016.23],[20211001,4007.11],[20211002,4007.11],[20211003,4007.11],[20211004,3975.82],[20211005,3987.72],[20211006,3957.84],[20211007,3979.77],[20211008,3979.1],[20211009,3979.1],[20211010,3979.1],[20211011,3963.16],[20211012,3976.54],[20211013,4021.9],[20211014,4070.71],[20211015,4098.58],[20211016,4098.58],[20211017,4098.58],[20211018,4096.28],[20211019,4109.91],[20211020,4114.81],[20211021,4125.3],[20211022,4141.21],[20211023,4141.21],[20211024,4141.21],[20211025,4138.64],[20211026,4153.81],[20211027,4145.25],[20211028,4149.94],[20211029,4146.59],[20211030,4146.59],[20211031,4146.59],[20211101,4154.23],[20211102,4171.84],[20211103,4184.4],[20211104,4219.17],[20211105,4215.96],[20211106,4215.96],[20211107,4215.96],[20211108,4218.22],[20211109,4220.76],[20211110,4206.59],[20211111,4211.99],[20211112,4227.52],[20211113,4227.52],[20211114,4227.52],[20211115,4241.64],[20211116,4243.33],[20211117,4240.93],[20211118,4230.44],[20211119,4220.1],[20211120,4220.1],[20211121,4220.1],[20211122,4201.19],[20211123,4137.29],[20211124,4110.51],[20211125,4128.25],[20211126,4053.35],[20211127,4053.35],[20211128,4053.35],[20211129,4055.81],[20211130,4041.64],[20211201,4066.4],[20211202,4036.35],[20211203,4000.27],[20211204,4000.27],[20211205,4000.27],[20211206,4004.93],[20211207,4089.65],[20211208,4092.43],[20211209,4090.04],[20211210,4075.13],[20211211,4075.13],[20211212,4075.13],[20211213,4060.56],[20211214,4015.83],[20211215,4015.05],[20211216,4036.53],[20211217,4026.53],[20211218,4026.53],[20211219,4026.53],[20211220,3993.35],[20211221,4022.58],[20211222,4073.84],[20211223,4116.84],[20211224,4117.17],[20211225,4117.17],[20211226,4117.17],[20211227,4147.74],[20211228,4172.31],[20211229,4183.09],[20211230,4191.44],[20211231,4194.42],[20220101,4194.42],[20220102,4194.42],[20220103,4207.9],[20220104,4219.06],[20220105,4211.03],[20220106,4164.03],[20220107,4121.81],[20220108,4121.81],[20220109,4121.81],[20220110,4037.31],[20220111,4046.37],[20220112,4078.23],[20220113,4074.81],[20220114,4022.53],[20220115,4022.53],[20220116,4022.53],[20220117,4024.67],[20220118,3976.35],[20220119,3978.18],[20220120,3991.36],[20220121,3926.47],[20220122,3926.47],[20220123,3926.47],[20220124,3775.17],[20220125,3744.68],[20220126,3801.46],[20220127,3815.77],[20220128,3792.5],[20220129,3792.5],[20220130,3792.5],[20220131,3833.49],[20220201,3885.25],[20220202,3918.31],[20220203,3862.2],[20220204,3803.69],[20220205,3803.69],[20220206,3803.69],[20220207,3798.7],[20220208,3783.59],[20220209,3844.03],[20220210,3842.83],[20220211,3816.57],[20220212,3816.57],[20220213,3816.57],[20220214,3742.26],[20220215,3779.15],[20220216,3787.47],[20220217,3758.84],[20220218,3713.52],[20220219,3713.52],[20220220,3713.52],[20220221,3651.73],[20220222,3642.45],[20220223,3630.42],[20220224,3551.21],[20220225,3607.28],[20220226,3607.28],[20220227,3607.28],[20220228,3643.84],[20220301,3581.75],[20220302,3570.88],[20220303,3517.54],[20220304,3409.8],[20220305,3409.8],[20220306,3409.8],[20220307,3343.7],[20220308,3316.51],[20220309,3423.15],[20220310,3433.48],[20220311,3469.85],[20220312,3469.85],[20220313,3469.85],[20220314,3521.02],[20220315,3501.14],[20220316,3594.5],[20220317,3626.33],[20220318,3656.55],[20220319,3656.55],[20220320,3656.55],[20220321,3668.52],[20220322,3693.65],[20220323,3669.66],[20220324,3638.92],[20220325,3632.84],[20220326,3632.84],[20220327,3632.84],[20220328,3633.5],[20220329,3695.68],[20220330,3686.41],[20220331,3661.42],[20220401,3664.65],[20220402,3664.65],[20220403,3664.65],[20220404,3690.38],[20220405,3696.01],[20220406,3630.61],[20220407,3616.07],[20220408,3630.38],[20220409,3630.38],[20220410,3630.38],[20220411,3610.53],[20220412,3604.9],[20220413,3603.85],[20220414,3622.02],[20220415,3621.68],[20220416,3621.68],[20220417,3621.68],[20220418,3621.37],[20220419,3614.47],[20220420,3636.97],[20220421,3666.59],[20220422,3624.94],[20220423,3624.94],[20220424,3624.94],[20220425,3567.65],[20220426,3525.29],[20220427,3507.17],[20220428,3532.71],[20220429,3554.73],[20220430,3554.73],[20220501,3554.73],[20220502,3517.09],[20220503,3508.35],[20220504,3485.48],[20220505,3459.93],[20220506,3393.13],[20220507,3393.13],[20220508,3393.13],[20220509,3339.57],[20220510,3287.83],[20220511,3320.18],[20220512,3306.3],[20220513,3369.35],[20220514,3369.35],[20220515,3369.35],[20220516,3384.55],[20220517,3422.83],[20220518,3401.58],[20220519,3377.43],[20220520,3399.97],[20220521,3399.97],[20220522,3399.97],[20220523,3421.41],[20220524,3393.07],[20220525,3391.83],[20220526,3396.54],[20220527,3468.03],[20220528,3468.03],[20220529,3468.03],[20220530,3511.69],[20220531,3500.92],[20220601,3474.81],[20220602,3492.72],[20220603,3491.74],[20220604,3491.74],[20220605,3491.74],[20220606,3494.34],[20220607,3498.87],[20220608,3489.97],[20220609,3453.19],[20220610,3378.44],[20220611,3378.44],[20220612,3378.44],[20220613,3275.87],[20220614,3211.57],[20220615,3234.09],[20220616,3181.73],[20220617,3184.36],[20220618,3184.36],[20220619,3184.36],[20220620,3197.37],[20220621,3208.34],[20220622,3187.7],[20220623,3174.19],[20220624,3201.15],[20220625,3201.15],[20220626,3201.15],[20220627,3232.37],[20220628,3241.51],[20220629,3204.75],[20220630,3162.82],[20220701,3159.01],[20220702,3159.01],[20220703,3159.01],[20220704,3155.21],[20220705,3127.77],[20220706,3158.79],[20220707,3212.9],[20220708,3244.28],[20220709,3244.28],[20220710,3244.28],[20220711,3234.67],[20220712,3230.91],[20220713,3210.53],[20220714,3178.31],[20220715,3197.68],[20220716,3197.68],[20220717,3197.68],[20220718,3237.54],[20220719,3267.28],[20220720,3285.17],[20220721,3315.71],[20220722,3340.38],[20220723,3340.38],[20220724,3340.38],[20220725,3333.1],[20220726,3312.28],[20220727,3324.62],[20220728,3361.92],[20220729,3413.33],[20220730,3413.33],[20220731,3413.33],[20220801,3418.49],[20220802,3393.14],[20220803,3417.5],[20220804,3443.85],[20220805,3415.14],[20220806,3415.14],[20220807,3415.14],[20220808,3421.03],[20220809,3388.45],[20220810,3425],[20220811,3448.76],[20220812,3450.23],[20220813,3450.23],[20220814,3450.23],[20220815,3450.45],[20220816,3444.99],[20220817,3411.36],[20220818,3409.41],[20220819,3373.86],[20220820,3373.86],[20220821,3373.86],[20220822,3317.2],[20220823,3293.92],[20220824,3300.82],[20220825,3309.93],[20220826,3267.5],[20220827,3267.5],[20220828,3267.5],[20220829,3223.64],[20220830,3214.92],[20220831,3197.61],[20220901,3137.07],[20220902,3160.24],[20220903,3160.24],[20220904,3160.24],[20220905,3140.15],[20220906,3147.13],[20220907,3140.56],[20220908,3149.69],[20220909,3197.42],[20220910,3197.42],[20220911,3197.42],[20220912,3238.89],[20220913,3203.74],[20220914,3162.42],[20220915,3135.89],[20220916,3087.59],[20220917,3087.59],[20220918,3087.59],[20220919,3068.66],[20220920,3032.87],[20220921,3041.65],[20220922,2992.6],[20220923,2930],[20220924,2930],[20220925,2930],[20220926,2904.34],[20220927,2894.77],[20220928,2881.9],[20220929,2833.91],[20220930,2872.65],[20221001,2872.65],[20221002,2872.65],[20221003,2893.08],[20221004,2975.97],[20221005,2961.1],[20221006,2955.59],[20221007,2914.23],[20221008,2914.23],[20221009,2914.23],[20221010,2892.48],[20221011,2876.17],[20221012,2853.72],[20221013,2872.1],[20221014,2896.63],[20221015,2896.63],[20221016,2896.63],[20221017,2941.29],[20221018,2974.97],[20221019,2948.79],[20221020,2953.04],[20221021,2937.89],[20221022,2937.89],[20221023,2937.89],[20221024,2968.01],[20221025,3021.48],[20221026,3055.01],[20221027,3054.02],[20221028,3048.61],[20221029,3048.61],[20221030,3048.61],[20221031,3047.7],[20221101,3056.25],[20221102,3051.45],[20221103,3020.22],[20221104,3051],[20221105,3051],[20221106,3051],[20221107,3083.4],[20221108,3118.36],[20221109,3115.81],[20221110,3186.52],[20221111,3231.26],[20221112,3231.26],[20221113,3231.26],[20221114,3242.07],[20221115,3238.68],[20221116,3195.1],[20221117,3176.32],[20221118,3199.77],[20221119,3199.77],[20221120,3199.77],[20221121,3203.5],[20221122,3214.65],[20221123,3238.2],[20221124,3262.67],[20221125,3267.62],[20221126,3267.62],[20221127,3267.62],[20221128,3240.54],[20221129,3221.96],[20221130,3228.21],[20221201,3269.87],[20221202,3284.91],[20221203,3284.91],[20221204,3284.91],[20221205,3274.34],[20221206,3242.38],[20221207,3217.07],[20221208,3208.21],[20221209,3232.65],[20221210,3232.65],[20221211,3232.65],[20221212,3231.45],[20221213,3265.6],[20221214,3270.27],[20221215,3213.22],[20221216,3161.6],[20221217,3161.6],[20221218,3161.6],[20221219,3153.97],[20221220,3135.76],[20221221,3169.04],[20221222,3158.12],[20221223,3158.7],[20221224,3158.7],[20221225,3158.7],[20221226,3158.71],[20221227,3161.81],[20221228,3159.79],[20221229,3180.61],[20221230,3166.17],[20221231,3165.7],[20230101,3165.7],[20230102,3178.97],[20230103,3209.19],[20230104,3236.55],[20230105,3242.36],[20230106,3257.85],[20230107,3257.85],[20230108,3257.85],[20230109,3297.35],[20230110,3291.51],[20230111,3299.95],[20230112,3314.64],[20230113,3331.11],[20230114,3331.11],[20230115,3331.11],[20230116,3351.14],[20230117,3360.75],[20230118,3383.69],[20230119,3342.07],[20230120,3347.07],[20230121,3347.07],[20230122,3347.07],[20230123,3368.09],[20230124,3372.89],[20230125,3349.96],[20230126,3365.67],[20230127,3380.57],[20230128,3380.57],[20230129,3380.57],[20230130,3367.31],[20230131,3355.05],[20230201,3370.5],[20230202,3437.17],[20230203,3454.04],[20230204,3454.04],[20230205,3454.04],[20230206,3431.01],[20230207,3419.18],[20230208,3425.55],[20230209,3438.48],[20230210,3404.76],[20230211,3404.76],[20230212,3404.76],[20230213,3418.88],[20230214,3427.61],[20230215,3440.34],[20230216,3449.51],[20230217,3438.05],[20230218,3438.05],[20230219,3438.05],[20230220,3440.95],[20230221,3428],[20230222,3401.97],[20230223,3412.21],[20230224,3396.1],[20230225,3396.1],[20230226,3396.1],[20230227,3415.91],[20230228,3419.52],[20230301,3410.61],[20230302,3412.91],[20230303,3440.04],[20230304,3440.04],[20230305,3440.04],[20230306,3443.3],[20230307,3423.73],[20230308,3412.84],[20230309,3402.82],[20230310,3362.66],[20230311,3362.66],[20230312,3362.66],[20230313,3293.46],[20230314,3322.79],[20230315,3269.44],[20230316,3280.94],[20230317,3261.21],[20230318,3261.21],[20230319,3261.21],[20230320,3264.89],[20230321,3297.1],[20230322,3294.99],[20230323,3303.13],[20230324,3265.93],[20230325,3265.93],[20230326,3265.93],[20230327,3274.55],[20230328,3264.21],[20230329,3290.24],[20230330,3333.99],[20230331,3360.19],[20230401,3360.19],[20230402,3360.19],[20230403,3350.62],[20230404,3355.05],[20230405,3319.27],[20230406,3317.65],[20230407,3317.53],[20230408,3317.53],[20230409,3317.53],[20230410,3317.58],[20230411,3336.13],[20230412,3341.37],[20230413,3355.89],[20230414,3378.89],[20230415,3378.89],[20230416,3378.89],[20230417,3391.58],[20230418,3398.43],[20230419,3390.94],[20230420,3376.56],[20230421,3375.37],[20230422,3375.37],[20230423,3375.37],[20230424,3380.66],[20230425,3365.93],[20230426,3354.03],[20230427,3369.65],[20230428,3392.87],[20230429,3392.87],[20230430,3392.87],[20230501,3392.74],[20230502,3381.04],[20230503,3375.39],[20230504,3372.03],[20230505,3401.81],[20230506,3401.81],[20230507,3401.81],[20230508,3412.12],[20230509,3404.73],[20230510,3393.25],[20230511,3400.1],[20230512,3402.54],[20230513,3402.54],[20230514,3402.54],[20230515,3413.01],[20230516,3403.58],[20230517,3388.93],[20230518,3391.03],[20230519,3415.31],[20230520,3415.31],[20230521,3415.31],[20230522,3420.09],[20230523,3406.07],[20230524,3347.61],[20230525,3331.14],[20230526,3348.5],[20230527,3348.5],[20230528,3348.5],[20230529,3347.45],[20230530,3344.33],[20230531,3330.64],[20230601,3341.1],[20230602,3381.8],[20230603,3381.8],[20230604,3381.8],[20230605,3380.99],[20230606,3383.67],[20230607,3384.31],[20230608,3379.83],[20230609,3380.72],[20230610,3380.72],[20230611,3380.72],[20230612,3398.23],[20230613,3416.3],[20230614,3426.03],[20230615,3414.64],[20230616,3420.49],[20230617,3420.49],[20230618,3420.49],[20230619,3386.66],[20230620,3353.7],[20230621,3327.65],[20230622,3309.48],[20230623,3301.36],[20230624,3301.36],[20230625,3301.36],[20230626,3279.95],[20230627,3269.14],[20230628,3294.12],[20230629,3304.27],[20230630,3332.19],[20230701,3332.19],[20230702,3332.19],[20230703,3330.57],[20230704,3341.42],[20230705,3320.16],[20230706,3270.62],[20230707,3275.68],[20230708,3275.68],[20230709,3275.68],[20230710,3281.33],[20230711,3301.46],[20230712,3344.98],[20230713,3366.71],[20230714,3363.87],[20230715,3363.87],[20230716,3363.87],[20230717,3339.24],[20230718,3349.97],[20230719,3373.91],[20230720,3365.83],[20230721,3359.86],[20230722,3359.86],[20230723,3359.86],[20230724,3363.33],[20230725,3380.37],[20230726,3374.31],[20230727,3398.19],[20230728,3395.97],[20230729,3395.97],[20230730,3395.97],[20230731,3394.65],[20230801,3379.81],[20230802,3345.89],[20230803,3329.39],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.04],[20230808,3318.39],[20230809,3322.16],[20230810,3334.3],[20230811,3311.27],[20230812,3311.27],[20230813,3311.27],[20230814,3309.67],[20230815,3302.2],[20230816,3282.17],[20230817,3253.07],[20230818,3224.43],[20230819,3224.43],[20230820,3224.43],[20230821,3212.44],[20230822,3226.35],[20230823,3235.46],[20230824,3225.23],[20230825,3220.24],[20230826,3220.24],[20230827,3220.24],[20230828,3240.79],[20230829,3267.55],[20230830,3276.61],[20230831,3287],[20230901,3286.1],[20230902,3286.1],[20230903,3286.1],[20230904,3289.05],[20230905,3277.42],[20230906,3260.59],[20230907,3233.92],[20230908,3228.48],[20230909,3228.48],[20230910,3228.48],[20230911,3233.62],[20230912,3217.7],[20230913,3202.43],[20230914,3224.56],[20230915,3231.42],[20230916,3231.42],[20230917,3231.42],[20230918,3197.92],[20230919,3185.04],[20230920,3206.39],[20230921,3181.07],[20230922,3165.41],[20230923,3165.41],[20230924,3165.41],[20230925,3141.41],[20230926,3113.14],[20230927,3107.77],[20230928,3114.5],[20230929,3148.16],[20230930,3148.16],[20231001,3148.16],[20231002,3128.67],[20231003,3099.96],[20231004,3070.54],[20231005,3075.72],[20231006,3085.91],[20231007,3085.91],[20231008,3085.91],[20231009,3070.47],[20231010,3111.03],[20231011,3116.44],[20231012,3117.93],[20231013,3075.77],[20231014,3075.77],[20231015,3075.77],[20231016,3067.74],[20231017,3060.85],[20231018,3035.93],[20231019,3009.33],[20231020,2977.01],[20231021,2977.01],[20231022,2977.01],[20231023,2961.26],[20231024,2969.88],[20231025,2948.93],[20231026,2939.76],[20231027,2934.53],[20231028,2934.53],[20231029,2934.53],[20231030,2942.55],[20231031,2966.31],[20231101,2972.6],[20231102,3034.95],[20231103,3075.92],[20231104,3075.92],[20231105,3075.92],[20231106,3073.19],[20231107,3069.67],[20231108,3079.84],[20231109,3115.19],[20231110,3097.41],[20231111,3097.41],[20231112,3097.41],[20231113,3101.44],[20231114,3168.46],[20231115,3200.89],[20231116,3178.27],[20231117,3198.42],[20231118,3198.42],[20231119,3198.42],[20231120,3210],[20231121,3195.82],[20231122,3206.17],[20231123,3210.86],[20231124,3218.53],[20231125,3218.53],[20231126,3218.53],[20231127,3216.5],[20231128,3212.12],[20231129,3236.74],[20231130,3238.75],[20231201,3257.72],[20231202,3257.72],[20231203,3257.72],[20231204,3247.4],[20231205,3257.74],[20231206,3276.81],[20231207,3277.51],[20231208,3297.58],[20231209,3297.58],[20231210,3297.58],[20231211,3305.69],[20231212,3296.59],[20231213,3293.96],[20231214,3356],[20231215,3378.58],[20231216,3378.58],[20231217,3378.58],[20231218,3374.96],[20231219,3393.38],[20231220,3410.02],[20231221,3410.93],[20231222,3417.38],[20231223,3417.38],[20231224,3417.38],[20231225,3417.38],[20231226,3417.34],[20231227,3429.53],[20231228,3432.49],[20231229,3432.83],[20231230,3432.83],[20231231,3432.85],[20240101,3432.85],[20240102,3415.16],[20240103,3360.68],[20240104,3364.34],[20240105,3351.06],[20240106,3351.06],[20240107,3351.06],[20240108,3371.44],[20240109,3372.05],[20240110,3368.62],[20240111,3353.05],[20240112,3375.82],[20240113,3375.82],[20240114,3375.82],[20240115,3360.51],[20240116,3345.24],[20240117,3309.39],[20240118,3321.3],[20240119,3315.22],[20240120,3315.22],[20240121,3315.22],[20240122,3343.17],[20240123,3350.78],[20240124,3372.74],[20240125,3383.97],[20240126,3404.39],[20240127,3404.39],[20240128,3404.39],[20240129,3403.84],[20240130,3406.39],[20240131,3409.69],[20240201,3400.99],[20240202,3391.29],[20240203,3391.29],[20240204,3391.29],[20240205,3378.52],[20240206,3387.8],[20240207,3388.09],[20240208,3402.74],[20240209,3402.53],[20240210,3402.53],[20240211,3402.53],[20240212,3423.61],[20240213,3393.03],[20240214,3404.83],[20240215,3427.22],[20240216,3446.89],[20240217,3446.89],[20240218,3446.89],[20240219,3441.91],[20240220,3423.93],[20240221,3418.88],[20240222,3442.83],[20240223,3445.79],[20240224,3445.79],[20240225,3445.79],[20240226,3437.56],[20240227,3441.88],[20240228,3427.01],[20240229,3425.72],[20240301,3447.71],[20240302,3447.71],[20240303,3447.71],[20240304,3443.56],[20240305,3429.06],[20240306,3438.61],[20240307,3458.99],[20240308,3461.83],[20240309,3461.83],[20240310,3461.83],[20240311,3445.81],[20240312,3463.84],[20240313,3469.19],[20240314,3462.26],[20240315,3456.73],[20240316,3456.73],[20240317,3456.73],[20240318,3449.83],[20240319,3454.13],[20240320,3458.41],[20240321,3487.39],[20240322,3496.25],[20240323,3496.25],[20240324,3496.25],[20240325,3492.11],[20240326,3507.59],[20240327,3518.41],[20240328,3525.88],[20240329,3525.92],[20240330,3525.92],[20240331,3525.92],[20240401,3525.73],[20240402,3504.43],[20240403,3508.01],[20240404,3521.13],[20240405,3505.69],[20240406,3505.69],[20240407,3505.69],[20240408,3522.99],[20240409,3513.71],[20240410,3506.07],[20240411,3501.08],[20240412,3488.15],[20240413,3488.15],[20240414,3488.15],[20240415,3485.54],[20240416,3442.77],[20240417,3430.81],[20240418,3433.32],[20240419,3422.18],[20240420,3422.18],[20240421,3422.18],[20240422,3433.45],[20240423,3467.99],[20240424,3473.69],[20240425,3444.55],[20240426,3472.03],[20240427,3472.03],[20240428,3472.03],[20240429,3499.79],[20240430,3494.24],[20240501,3493.8],[20240502,3490.41],[20240503,3517.39],[20240504,3517.39],[20240505,3517.39],[20240506,3535.62],[20240507,3564.51],[20240508,3577.06],[20240509,3578.59],[20240510,3606.04],[20240511,3606.04],[20240512,3606.04],[20240513,3607.4],[20240514,3621.33],[20240515,3648.39],[20240516,3660.62],[20240517,3657.48],[20240518,3657.48],[20240519,3657.48],[20240520,3662.07],[20240521,3669.9],[20240522,3667.85],[20240523,3676.71],[20240524,3682.58],[20240525,3682.58],[20240526,3682.58],[20240527,3692.77],[20240528,3687.24],[20240529,3646.08],[20240530,3655.43],[20240531,3670.29],[20240601,3670.29],[20240602,3670.29],[20240603,3676.24],[20240604,3660.71],[20240605,3671.76],[20240606,3684.15],[20240607,3676.87],[20240608,3676.87],[20240609,3676.87],[20240610,3669.56],[20240611,3647.62],[20240612,3678.51],[20240613,3641.04],[20240614,3585.92],[20240615,3585.92],[20240616,3585.92],[20240617,3572.04],[20240618,3593.08],[20240619,3589.62],[20240620,3613.59],[20240621,3598.87],[20240622,3598.87],[20240623,3598.87],[20240624,3609.33],[20240625,3587.96],[20240626,3568.25],[20240627,3565.7],[20240628,3548.86],[20240629,3548.86],[20240630,3548.85],[20240701,3551.69],[20240702,3545.44],[20240703,3575.42],[20240704,3595.33],[20240705,3608.9],[20240706,3608.9],[20240707,3608.9],[20240708,3611.47],[20240709,3583.37],[20240710,3591.72],[20240711,3620.45],[20240712,3646.33],[20240713,3646.33],[20240714,3646.33],[20240715,3631.61],[20240716,3632.28],[20240717,3623.12],[20240718,3624.54],[20240719,3593.81],[20240720,3593.81],[20240721,3593.81],[20240722,3609.83],[20240723,3608.14],[20240724,3593.46],[20240725,3557.14],[20240726,3581.69],[20240727,3581.69],[20240728,3581.69],[20240729,3584.3],[20240730,3599.58],[20240731,3620.46],[20240801,3598.8],[20240802,3508.25],[20240803,3508.25],[20240804,3508.25],[20240805,3420.4],[20240806,3413.98],[20240807,3461.14],[20240808,3454.15],[20240809,3471.84],[20240810,3471.84],[20240811,3471.84],[20240812,3475.88],[20240813,3480.63],[20240814,3493.22],[20240815,3506.13],[20240816,3530.28],[20240817,3530.28],[20240818,3530.28],[20240819,3548.92],[20240820,3541.96],[20240821,3549.57],[20240822,3558.67],[20240823,3572.9],[20240824,3572.9],[20240825,3572.9],[20240826,3574.58],[20240827,3573.73],[20240828,3578.92],[20240829,3596.44],[20240830,3613.37],[20240831,3613.37],[20240901,3613.37],[20240902,3601.2],[20240903,3570.66],[20240904,3544.38],[20240905,3533.09],[20240906,3498.51],[20240907,3498.51],[20240908,3498.51],[20240909,3507.71],[20240910,3505.23],[20240911,3490.07],[20240912,3508.12],[20240913,3541.62],[20240914,3541.62],[20240915,3541.62],[20240916,3543.93],[20240917,3556.43],[20240918,3547.82],[20240919,3594.02],[20240920,3568.37],[20240921,3568.37],[20240922,3568.37],[20240923,3566.99],[20240924,3566.3],[20240925,3573.23],[20240926,3613.87],[20240927,3638.86],[20240928,3638.86],[20240929,3638.86],[20240930,3620.45],[20241001,3600.81],[20241002,3588.28],[20241003,3569.19],[20241004,3581.86],[20241005,3581.86],[20241006,3581.86],[20241007,3576.4],[20241008,3562.61],[20241009,3573.68],[20241010,3557.6],[20241011,3570.84],[20241012,3570.84],[20241013,3570.84],[20241014,3576.2],[20241015,3582.14],[20241016,3575.25],[20241017,3587.64],[20241018,3594.98],[20241019,3594.98],[20241020,3594.98],[20241021,3570.8],[20241022,3561.7],[20241023,3551.71],[20241024,3546.15],[20241025,3543.97],[20241026,3543.97],[20241027,3543.97],[20241028,3558.04],[20241029,3547.53],[20241030,3520.09],[20241031,3479.75],[20241101,3482.92],[20241102,3482.92],[20241103,3482.92],[20241104,3479.29],[20241105,3482.47],[20241106,3472.05],[20241107,3499.64],[20241108,3501.18],[20241109,3501.18],[20241110,3501.18],[20241111,3522.13],[20241112,3486.23],[20241113,3458.84],[20241114,3477.15],[20241115,3461.8],[20241116,3461.8],[20241117,3461.8],[20241118,3442.71],[20241119,3422.49],[20241120,3410.73],[20241121,3409.39],[20241122,3445.63],[20241123,3445.63],[20241124,3445.63],[20241125,3469.52],[20241126,3450.55],[20241127,3449.52],[20241128,3459.9],[20241129,3471.22],[20241130,3471.22],[20241201,3471.22],[20241202,3479.04],[20241203,3486.01],[20241204,3515.29],[20241205,3527.31],[20241206,3538.37],[20241207,3538.37],[20241208,3538.37],[20241209,3539.35],[20241210,3538.21],[20241211,3547.35],[20241212,3536.25],[20241213,3519.63],[20241214,3519.63],[20241215,3519.63],[20241216,3503.36],[20241217,3481.91],[20241218,3483.28],[20241219,3448.23],[20241220,3440.15],[20241221,3440.15],[20241222,3440.15],[20241223,3441.71],[20241224,3445.07],[20241225,3445.07],[20241226,3445.57],[20241227,3462.36],[20241228,3462.36],[20241229,3462.36],[20241230,3454.52],[20241231,3463.09],[20250101,3463.09],[20250102,3484.53],[20250103,3479.39],[20250104,3479.39],[20250105,3479.39],[20250106,3494.61],[20250107,3492.91],[20250108,3464.91],[20250109,3460.89],[20250110,3439.51],[20250111,3439.51],[20250112,3439.51],[20250113,3408.02],[20250114,3398.95],[20250115,3444.03],[20250116,3470.03],[20250117,3493.05],[20250118,3493.05],[20250119,3493.05],[20250120,3500.25],[20250121,3516.26],[20250122,3530.68],[20250123,3533.23],[20250124,3540],[20250125,3540],[20250126,3540],[20250127,3532.99],[20250128,3551.21],[20250129,3561.1],[20250130,3590.83],[20250131,3603.77],[20250201,3603.77],[20250202,3603.77],[20250203,3577.42],[20250204,3578.08],[20250205,3583.97],[20250206,3610.95],[20250207,3604.45],[20250208,3604.45],[20250209,3604.45],[20250210,3620.9],[20250211,3626.17],[20250212,3623.48],[20250213,3655.04],[20250214,3664.21],[20250215,3664.21],[20250216,3664.21],[20250217,3676.54],[20250218,3687.56],[20250219,3657.99],[20250220,3625.76],[20250221,3630.3],[20250222,3630.3],[20250223,3630.3],[20250224,3627.12],[20250225,3620.21],[20250226,3641.03],[20250227,3622.07],[20250228,3605.38],[20250301,3605.38],[20250302,3605.38],[20250303,3621.85],[20250304,3556.93],[20250305,3594.19],[20250306,3628.41],[20250307,3623.81],[20250308,3623.81],[20250309,3623.81],[20250310,3583.93],[20250311,3537.95],[20250312,3547.21],[20250313,3531.37],[20250314,3573.41],[20250315,3573.41],[20250316,3573.41],[20250317,3603.74],[20250318,3632.09],[20250319,3641.55],[20250320,3627.97],[20250321,3601.28],[20250322,3601.28],[20250323,3601.28],[20250324,3600.9],[20250325,3617.63],[20250326,3604.66],[20250327,3588.9],[20250328,3557.16],[20250329,3557.16],[20250330,3557.16],[20250331,3495.06],[20250401,3510.23],[20250402,3506],[20250403,3440.51],[20250404,3292.33],[20250405,3292.33],[20250406,3292.33],[20250407,3173.06],[20250408,3223.71],[20250409,3162.12],[20250410,3230.25],[20250411,3240.36],[20250412,3240.36],[20250413,3240.36],[20250414,3309.1],[20250415,3375.94],[20250416,3368.09],[20250417,3371.5],[20250418,3371.42],[20250419,3371.42],[20250420,3371.42],[20250421,3371.31],[20250422,3369.94],[20250423,3417.51],[20250424,3436.28],[20250425,3452.98],[20250426,3452.98],[20250427,3452.98],[20250428,3471.27],[20250429,3486.18],[20250430,3516.54],[20250501,3518.25],[20250502,3574.1],[20250503,3574.1],[20250504,3574.1],[20250505,3592.23],[20250506,3590.31],[20250507,3583.16],[20250508,3606.2],[20250509,3620.54],[20250510,3620.54],[20250511,3620.54],[20250512,3672.54],[20250513,3695.44],[20250514,3695.6],[20250515,3701.32],[20250516,3709.89],[20250517,3709.89],[20250518,3709.89],[20250519,3710.84],[20250520,3733.34],[20250521,3731.4],[20250522,3703.03],[20250523,3685.85],[20250524,3685.85],[20250525,3685.85],[20250526,3714.73],[20250527,3736.64],[20250528,3739.24],[20250529,3739.95],[20250530,3736.65],[20250531,3736.65],[20250601,3736.65],[20250602,3731.13],[20250603,3726.42],[20250604,3750.55],[20250605,3765.82],[20250606,3769.39],[20250607,3769.39],[20250608,3769.39],[20250609,3772.41],[20250610,3781.63],[20250611,3782.71],[20250612,3763.65],[20250613,3725.9],[20250614,3725.9],[20250615,3725.9],[20250616,3735.18],[20250617,3717.41],[20250618,3705.36],[20250619,3686.21],[20250620,3680.32],[20250621,3680.32],[20250622,3680.32],[20250623,3674.88],[20250624,3712.87],[20250625,3714.35],[20250626,3728.98],[20250627,3765.5],[20250628,3765.5],[20250629,3765.5],[20250630,3766.39],[20250701,3757.65],[20250702,3747.72],[20250703,3768.61],[20250704,3761.11],[20250705,3761.11],[20250706,3761.11],[20250707,3768.93],[20250708,3781.68],[20250709,3803.78],[20250710,3829.52],[20250711,3809.83],[20250712,3809.83],[20250713,3809.83],[20250714,3795.32],[20250715,3793.12],[20250716,3795.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.249,61€ |
| 2022 | 970,97€ |
| 2023 | 1.014,58€ |
| 2024 | 1.115,77€ |
| 2025 | 1.120,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,43% |
| 3 M | 9,20% |
| 6 M | 5,44% |
| lfd. Jahr | 5,54% |
| 1 Jahr | 0,39% |
| 3 Jahre | 13,05% |
| 5 Jahre | 9,77% |
| 10 Jahre | 79,14% |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 116,86% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 24.9612 | 39.426300 |
| 07.2021 - 07.2022 | -22.2981 | -19.697200 |
| 07.2022 - 07.2023 | 4.4914 | 5.838300 |
| 07.2023 - 07.2024 | 9.9738 | 7.959400 |
| 07.2024 - 07.2025 | 0.3921 | 4.447200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,32% | 17,11% | 16,65% | 15,39% |
| Sharpe Ratio | -0,01 | 0,15 | 0,07 | 0,38 |
| Tracking Error | 5,98% | 5,51% | 6,24% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,10 | 0,99 | 0,90 |
| Treynor Ratio | -0,10 | 2,40 | 1,12 | 6,45 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
| Halma | 4,50% |
| Biomerieux | 4,30% |
| DiaSorin | 4,20% |
| Beijer Ref B | 4,00% |
| Shurgard Self Storage | 3,50% |
Länderverteilung (17. 07. 2025)
| Schweden | 17,60% |
| Niederlande | 15,40% |
| Italien | 15,10% |
| Großbritannien | 14,30% |
| Deutschland | 10,70% |
| Dänemark | 10,60% |
| Frankreich | 7,60% |
| Guernsey | 3,80% |
| Österreich | 2,30% |
| Schweiz | 2,00% |
Branchenverteilung (17. 07. 2025)
| Industrie / Investitionsgüter | 35,80% |
| Gesundheit / Healthcare | 20,20% |
| Informationstechnologie | 11,00% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter zyklisch | 8,90% |
| Finanzen | 4,80% |
| Immobilien | 3,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Grundstoffe | 3,10% |
Assetverteilung (17. 07. 2025)
| Aktien | 93,10% |
| Geldmarkt/Kasse | 6,90% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3668KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |