Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8J
ISIN: DE000A2JF8J1
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2025)
92,63 €
3,52 € / 3,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF8J1","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR R","currency":"EUR"},"ts":[[20200427,85.28],[20200428,86.37],[20200429,88.01],[20200430,87.55],[20200504,86.59],[20200505,88.18],[20200506,88.14],[20200507,89.13],[20200508,90.17],[20200511,89.87],[20200512,90],[20200513,88.39],[20200514,88.52],[20200515,89.63],[20200518,91.73],[20200519,92.02],[20200520,92.15],[20200522,93.25],[20200525,93.85],[20200526,94.97],[20200527,95.93],[20200528,95.54],[20200529,95.47],[20200602,97.23],[20200603,97.81],[20200604,97.8],[20200605,98.45],[20200608,97.9],[20200609,97.26],[20200610,97.51],[20200611,97.81],[20200612,98.3],[20200615,98.23],[20200616,99.66],[20200617,100.02],[20200618,100.38],[20200619,101.79],[20200622,100.23],[20200623,100.43],[20200624,100.34],[20200625,101.2],[20200626,100.84],[20200629,101.44],[20200630,101.76],[20200701,101.31],[20200702,101.64],[20200703,101.47],[20200706,101.67],[20200707,102.78],[20200708,102.1],[20200709,102.09],[20200710,101.6],[20200713,102.62],[20200714,102.31],[20200715,102.13],[20200716,103.09],[20200717,103.28],[20200720,102.11],[20200721,102.93],[20200722,101.95],[20200723,104.13],[20200724,104.19],[20200727,102.8],[20200728,103.33],[20200729,101.78],[20200730,101.58],[20200731,100.16],[20200803,100.52],[20200804,100.8],[20200805,99.77],[20200806,98.29],[20200807,98.47],[20200810,98.86],[20200811,101.12],[20200812,99.78],[20200813,98.99],[20200814,99.24],[20200817,98.3],[20200818,97.77],[20200819,98.47],[20200820,97.69],[20200821,97.01],[20200824,96.39],[20200825,95.51],[20200826,94.1],[20200827,94.12],[20200828,93.29],[20200831,93.1],[20200901,91.31],[20200902,90.38],[20200903,95.08],[20200904,97.72],[20200907,97.93],[20200908,100.93],[20200909,98.17],[20200910,100.38],[20200911,101.46],[20200914,99.91],[20200915,99.51],[20200916,100.91],[20200917,102.02],[20200918,102.4],[20200921,102.92],[20200922,102.54],[20200923,104.9],[20200924,104.15],[20200925,103.12],[20200928,102.03],[20200929,102.16],[20200930,101.95],[20201001,101.68],[20201002,103.39],[20201005,101.68],[20201006,103.94],[20201007,101.63],[20201008,101.4],[20201009,99.76],[20201012,96.79],[20201013,97.98],[20201014,99.32],[20201015,99.31],[20201016,99.73],[20201019,100.84],[20201020,100.33],[20201021,99.7],[20201022,99.31],[20201023,100.01],[20201026,101.84],[20201027,101.69],[20201028,104.25],[20201029,103.3],[20201030,105.05],[20201102,104.91],[20201103,103.76],[20201104,100.98],[20201105,99.36],[20201106,99.61],[20201109,100.67],[20201110,100.77],[20201111,100.16],[20201112,101.19],[20201113,99.83],[20201116,99.53],[20201117,100.69],[20201118,101.48],[20201119,100.76],[20201120,101.98],[20201123,101.47],[20201124,99.91],[20201125,99.6],[20201126,99.67],[20201127,99.31],[20201130,98.93],[20201201,97.46],[20201202,97.05],[20201203,96.85],[20201204,96.5],[20201207,96.97],[20201208,96.88],[20201209,97.89],[20201210,98.17],[20201211,97.98],[20201214,98.18],[20201215,96.76],[20201216,96.07],[20201217,95.72],[20201218,95.04],[20201221,95.17],[20201222,95.44],[20201223,95.82],[20201228,94],[20201229,94.5],[20201230,94.36],[20210104,96.08],[20210105,95.3],[20210106,94.84],[20210107,93.18],[20210108,91.8],[20210111,92.39],[20210112,92.55],[20210113,92.5],[20210114,93.54],[20210115,93.86],[20210118,94.49],[20210119,93.59],[20210120,91.97],[20210121,91.44],[20210122,91.41],[20210125,91.43],[20210126,91.54],[20210127,95.38],[20210128,94.36],[20210129,96.73],[20210201,94.83],[20210202,93.59],[20210203,93.99],[20210204,92.26],[20210205,92.05],[20210208,91.05],[20210209,90.67],[20210210,90.52],[20210211,90.21],[20210212,89.41],[20210215,89.93],[20210216,89.9],[20210217,89.95],[20210218,90.04],[20210219,90.24],[20210222,91.69],[20210223,90.72],[20210224,90.38],[20210225,92.81],[20210226,92.58],[20210301,90.27],[20210302,91.66],[20210303,93.7],[20210304,95.59],[20210305,93.13],[20210308,94.85],[20210309,93.09],[20210310,92.54],[20210311,91.41],[20210312,91.31],[20210315,91.05],[20210316,91.14],[20210317,91.08],[20210318,92.18],[20210319,91.97],[20210322,90.5],[20210323,90.59],[20210324,91.2],[20210325,90.91],[20210326,89.11],[20210329,89.36],[20210330,89.6],[20210331,88.97],[20210401,87.88],[20210406,86.24],[20210407,85.95],[20210408,85.21],[20210409,84.05],[20210412,83.38],[20210413,82.71],[20210414,83.34],[20210415,82.14],[20210416,82.02],[20210419,82.37],[20210420,81.99],[20210421,81.36],[20210422,82.4],[20210423,81.39],[20210426,81.75],[20210427,81.6],[20210428,81.68],[20210429,80.86],[20210430,81.5],[20210503,81.82],[20210504,82.99],[20210505,83.32],[20210506,81.84],[20210507,80.93],[20210510,81.94],[20210511,82.46],[20210512,84.96],[20210514,82.45],[20210517,82.98],[20210518,83.93],[20210519,83.55],[20210520,82.48],[20210521,82.65],[20210525,81.57],[20210526,81.96],[20210527,82.04],[20210528,82.1],[20210531,81.6],[20210601,82.43],[20210602,82.68],[20210603,83.08],[20210604,82.12],[20210607,82.2],[20210608,82.47],[20210609,83.35],[20210610,82.63],[20210611,82.72],[20210614,82.33],[20210615,82.44],[20210616,83.16],[20210617,83],[20210618,84.44],[20210621,82.52],[20210622,81.77],[20210623,81.51],[20210624,80.89],[20210625,80.71],[20210628,79.88],[20210629,79.69],[20210630,79.67],[20210701,79.07],[20210702,78.26],[20210705,78.76],[20210706,78.79],[20210707,78.26],[20210708,78.96],[20210709,77.83],[20210712,77.38],[20210713,77.71],[20210714,77.13],[20210715,77.01],[20210716,77.57],[20210719,78.22],[20210720,76.91],[20210721,76.63],[20210722,76],[20210723,75.03],[20210726,74.47],[20210727,75.1],[20210728,75.48],[20210729,75.35],[20210730,75.72],[20210802,75.85],[20210803,75.22],[20210804,75.59],[20210805,75.16],[20210806,75.15],[20210809,74.67],[20210810,75.19],[20210811,75.04],[20210812,74.69],[20210813,74.74],[20210816,74.07],[20210817,74.57],[20210818,75.86],[20210819,75.29],[20210820,74.57],[20210823,73.91],[20210824,73.81],[20210825,73.75],[20210826,73.92],[20210827,73.14],[20210830,72.5],[20210831,72.67],[20210901,72.72],[20210902,72.8],[20210903,72.99],[20210906,73.12],[20210907,73.41],[20210908,73.28],[20210909,73.22],[20210910,73.91],[20210913,73.89],[20210914,74.16],[20210915,73.44],[20210916,73.16],[20210917,74.1],[20210920,75.16],[20210921,75.07],[20210922,74.46],[20210923,73.27],[20210924,73.53],[20210927,74.31],[20210928,75.86],[20210929,75.74],[20210930,76.84],[20211001,76.18],[20211004,77.14],[20211005,76.77],[20211006,76.48],[20211007,75.88],[20211008,76.02],[20211011,76.89],[20211012,77.29],[20211013,77.54],[20211014,77.14],[20211015,76.49],[20211018,76.35],[20211019,75.41],[20211020,75.17],[20211021,74.78],[20211022,74.75],[20211025,74.24],[20211026,74.01],[20211027,74.05],[20211028,72.99],[20211029,72.94],[20211101,73.25],[20211102,71.79],[20211103,71.05],[20211104,71.03],[20211105,70.95],[20211108,71.74],[20211109,72.31],[20211110,72.39],[20211111,73.06],[20211112,72.83],[20211115,73.25],[20211116,72.98],[20211117,73.16],[20211118,72.67],[20211119,72.53],[20211122,73.25],[20211123,72.6],[20211124,72.88],[20211125,73.01],[20211126,73.22],[20211129,72.44],[20211130,73.82],[20211201,74.97],[20211202,73.62],[20211203,74.3],[20211206,73.9],[20211207,72.77],[20211208,72.17],[20211209,72.69],[20211210,71.56],[20211213,71.91],[20211214,71.93],[20211215,70.46],[20211216,71.26],[20211217,71.74],[20211220,72.55],[20211221,72.13],[20211222,71.17],[20211223,70.9],[20211227,69.35],[20211228,69.6],[20211229,70.13],[20211230,70.46],[20220103,70.36],[20220104,71],[20220105,72.81],[20220106,72.8],[20220107,73.14],[20220110,73.04],[20220111,73.2],[20220112,73.42],[20220113,74.72],[20220114,74.57],[20220117,75.17],[20220118,76.03],[20220119,75.89],[20220120,76.51],[20220121,75.34],[20220124,74.09],[20220125,73.97],[20220126,74.02],[20220127,74.38],[20220128,75.06],[20220131,76.11],[20220201,76.52],[20220202,76.4],[20220203,75.99],[20220204,75.54],[20220207,75.62],[20220208,75.67],[20220209,76.41],[20220210,76.67],[20220211,77.39],[20220214,77.06],[20220215,77.58],[20220216,77.82],[20220217,77.44],[20220218,76.68],[20220221,76.27],[20220222,75.87],[20220223,75.45],[20220224,76.14],[20220225,77.01],[20220228,78.16],[20220301,79.04],[20220302,80.03],[20220303,79.47],[20220304,79.93],[20220307,79.34],[20220308,79.19],[20220309,79.32],[20220310,79.72],[20220311,79.6],[20220314,78.37],[20220315,78.25],[20220316,79.91],[20220317,80.7],[20220318,81.42],[20220321,82.36],[20220322,82.52],[20220323,82.91],[20220324,83.3],[20220325,83.84],[20220328,83.31],[20220329,82.57],[20220330,82.74],[20220331,83.34],[20220401,83.95],[20220404,84.31],[20220405,83.9],[20220406,82.22],[20220407,82.45],[20220408,83.12],[20220411,82.33],[20220412,82.58],[20220413,83.38],[20220414,84.4],[20220419,84.38],[20220420,84.16],[20220421,82.8],[20220422,81.4],[20220425,80.88],[20220426,80.39],[20220427,81.61],[20220428,81.81],[20220429,81.6],[20220502,81.3],[20220503,81.3],[20220504,82.73],[20220505,81.55],[20220506,80.42],[20220509,76.45],[20220510,76.16],[20220511,76.46],[20220512,76.96],[20220513,79.71],[20220516,80.1],[20220517,81.08],[20220518,79.31],[20220519,79.38],[20220520,79.7],[20220523,80],[20220524,79.13],[20220525,80.39],[20220527,83.04],[20220530,83.89],[20220531,83.51],[20220601,83.71],[20220602,85.44],[20220603,85.07],[20220607,86.91],[20220608,86.39],[20220609,85.67],[20220610,83.91],[20220613,81.68],[20220614,80.44],[20220615,80.67],[20220616,77.79],[20220617,76.88],[20220620,76.82],[20220621,77.84],[20220622,76.23],[20220623,76],[20220624,77.82],[20220627,78.29],[20220628,78.32],[20220629,77.76],[20220630,77.23],[20220701,77.64],[20220704,77.65],[20220705,78.34],[20220706,77.96],[20220707,80.04],[20220708,80.04],[20220711,79.49],[20220712,78.55],[20220713,77.75],[20220714,77.25],[20220715,77.68],[20220718,78.23],[20220719,79.63],[20220720,81.47],[20220721,81.69],[20220722,80.75],[20220725,80.66],[20220726,80.22],[20220727,82.37],[20220728,84],[20220729,85.41],[20220801,85.38],[20220802,84.99],[20220803,85.46],[20220804,84.4],[20220805,85.69],[20220808,85.91],[20220809,84.91],[20220810,86.22],[20220811,86.66],[20220812,88.29],[20220815,87.92],[20220816,88.28],[20220817,87.28],[20220818,88.2],[20220819,87.02],[20220822,85.98],[20220823,86.22],[20220824,86.46],[20220825,87.75],[20220826,85.36],[20220829,84.77],[20220830,83.81],[20220831,83.28],[20220901,82.61],[20220902,82.17],[20220905,82.56],[20220906,81.97],[20220907,81.81],[20220908,83.41],[20220909,85.07],[20220912,86.11],[20220913,84.41],[20220914,84.81],[20220915,83.69],[20220916,81.82],[20220919,82.19],[20220920,81.42],[20220921,81.11],[20220922,80.07],[20220923,78.29],[20220926,77.37],[20220927,78.09],[20220928,79.58],[20220929,77.68],[20220930,77.11],[20221004,80.56],[20221005,80.97],[20221006,80.94],[20221007,79.7],[20221010,80.04],[20221011,78.94],[20221012,79.37],[20221013,79.97],[20221014,78.41],[20221017,79.79],[20221018,80.45],[20221019,79.85],[20221020,79.11],[20221021,79.89],[20221024,79.58],[20221025,80.69],[20221026,80.97],[20221027,81.6],[20221028,82.15],[20221031,82.49],[20221101,83.64],[20221102,82.57],[20221103,83.13],[20221104,84.27],[20221107,83.85],[20221108,84.34],[20221109,82.68],[20221110,85.13],[20221111,85.69],[20221114,84.28],[20221115,84.62],[20221116,83.47],[20221117,83.58],[20221118,83.46],[20221121,83.93],[20221122,84.75],[20221123,84.58],[20221124,84.88],[20221125,84.94],[20221128,83.88],[20221129,84.37],[20221130,86.54],[20221201,85.95],[20221202,85.71],[20221205,84.24],[20221206,83.15],[20221207,82.86],[20221208,82.75],[20221209,82.65],[20221212,82.81],[20221213,83.19],[20221214,83.2],[20221215,81.64],[20221216,80.44],[20221219,79.89],[20221220,79.85],[20221221,81.13],[20221222,80.03],[20221223,80.39],[20221227,80.3],[20221228,79.47],[20221229,80.33],[20221230,79.96],[20230102,80.28],[20230103,80.58],[20230104,80.93],[20230105,80.89],[20230106,82.16],[20230109,81.97],[20230110,82.57],[20230111,83.07],[20230112,83.74],[20230113,84.41],[20230116,84.29],[20230117,84.87],[20230118,83.37],[20230119,83.24],[20230120,83.95],[20230123,84.8],[20230124,84.68],[20230125,84.39],[20230126,85.14],[20230127,85.47],[20230130,84.36],[20230131,85.2],[20230201,84.82],[20230202,84.43],[20230203,84.7],[20230206,85.28],[20230207,85.46],[20230208,84.66],[20230209,84.32],[20230210,84.21],[20230213,84.34],[20230214,84.86],[20230215,85.72],[20230216,85.29],[20230217,84.59],[20230220,84.43],[20230221,83.26],[20230222,83.49],[20230223,83.88],[20230224,83.91],[20230227,83.73],[20230228,83.66],[20230301,83.32],[20230302,84.75],[20230303,86.19],[20230306,85.61],[20230307,85.65],[20230308,85.79],[20230309,84.66],[20230310,82.62],[20230313,81.77],[20230314,83],[20230315,83.05],[20230316,83.44],[20230317,82.54],[20230320,82.91],[20230321,83.68],[20230322,82.53],[20230323,82.02],[20230324,82.9],[20230327,83.04],[20230328,82.94],[20230329,84.04],[20230330,83.93],[20230331,85.37],[20230403,85.49],[20230404,84.1],[20230405,83.95],[20230406,83.47],[20230411,84.45],[20230412,83.99],[20230413,84.39],[20230414,84.54],[20230417,85.46],[20230418,85.44],[20230419,85.24],[20230420,84.86],[20230421,84.68],[20230424,84.47],[20230425,83.87],[20230426,83],[20230427,84.07],[20230428,84.55],[20230502,83.78],[20230503,82.56],[20230504,82.76],[20230505,84.4],[20230508,84.64],[20230509,85.02],[20230510,84.27],[20230511,83.67],[20230512,84.13],[20230515,84.92],[20230516,84.11],[20230517,85.17],[20230519,85.72],[20230522,85.68],[20230523,84.84],[20230524,83.99],[20230525,84.49],[20230526,85.44],[20230530,84.97],[20230531,84.43],[20230601,85.09],[20230602,87.48],[20230605,87.23],[20230606,88.17],[20230607,87.98],[20230608,87.93],[20230609,88.04],[20230612,88.92],[20230613,89.47],[20230614,88.98],[20230615,89.16],[20230616,88.8],[20230619,88.66],[20230620,88.48],[20230621,88.46],[20230622,87.84],[20230623,87.61],[20230626,87.38],[20230627,87.66],[20230628,87.97],[20230629,88.26],[20230630,88.8],[20230703,89.03],[20230704,89.17],[20230705,89.06],[20230706,87.89],[20230707,87.8],[20230710,88.21],[20230711,88.49],[20230712,87.94],[20230713,88.19],[20230714,87.38],[20230717,87.46],[20230718,87.86],[20230719,88.23],[20230720,88.55],[20230721,88.59],[20230724,88.87],[20230725,89.61],[20230726,89.26],[20230727,90.01],[20230728,90.38],[20230731,90.7],[20230801,90.61],[20230802,90.47],[20230803,90.28],[20230804,89.62],[20230807,89.77],[20230808,89.77],[20230809,89.32],[20230810,88.89],[20230811,89.17],[20230814,89.38],[20230815,88.55],[20230816,88.41],[20230817,88.1],[20230818,87.96],[20230821,87.64],[20230822,88.01],[20230823,88.64],[20230824,88.11],[20230825,88.47],[20230828,88.92],[20230829,89.32],[20230830,88.82],[20230831,89.59],[20230901,90.59],[20230904,90.77],[20230905,90.99],[20230906,90.93],[20230907,90.48],[20230908,90.11],[20230911,90.15],[20230912,90.35],[20230913,89.55],[20230914,90.95],[20230915,90.79],[20230918,90.47],[20230919,89.81],[20230920,89.22],[20230921,88.3],[20230922,88.46],[20230925,89.11],[20230926,88.41],[20230927,89.18],[20230928,89.17],[20230929,89.01],[20231002,88.62],[20231004,87.01],[20231005,86.66],[20231006,87.61],[20231009,87.49],[20231010,88.58],[20231011,88.45],[20231012,88.45],[20231013,88.16],[20231016,88.33],[20231017,88.43],[20231018,87.97],[20231019,87.27],[20231020,86.47],[20231023,85.72],[20231024,86.26],[20231025,85.79],[20231026,85.27],[20231027,84.89],[20231030,85.6],[20231031,86.2],[20231101,87.72],[20231102,89.64],[20231103,89.99],[20231106,89.84],[20231107,89.48],[20231108,89.09],[20231109,89.96],[20231110,90.91],[20231113,91.01],[20231114,91.88],[20231115,91.98],[20231116,91.57],[20231117,92.14],[20231120,92.22],[20231121,92],[20231122,92.57],[20231123,92.35],[20231124,92.14],[20231127,91.9],[20231128,91.59],[20231129,91.89],[20231130,92.74],[20231201,94],[20231204,93.61],[20231205,93.18],[20231206,93.35],[20231207,93.79],[20231208,94.4],[20231211,94.57],[20231212,94.53],[20231213,95.36],[20231214,95.23],[20231215,96.02],[20231218,96.18],[20231219,95.93],[20231220,96.1],[20231221,96.18],[20231222,96.07],[20231227,95.92],[20231228,96.02],[20231229,96.31],[20240102,96.36],[20240103,96.39],[20240104,95.92],[20240105,95.61],[20240108,95.82],[20240109,96.29],[20240110,96.03],[20240111,96.94],[20240112,97.74],[20240115,97.74],[20240116,97.91],[20240117,97.55],[20240118,97.57],[20240119,97.66],[20240122,97.75],[20240123,98.58],[20240124,98.46],[20240125,99.53],[20240126,99.12],[20240129,99.45],[20240130,99.17],[20240131,99.06],[20240201,99.48],[20240202,99.93],[20240205,100.04],[20240206,99.7],[20240207,99.56],[20240208,99.91],[20240209,99.63],[20240212,99.74],[20240213,99.96],[20240214,99.85],[20240215,99.78],[20240216,100.7],[20240219,100.89],[20240220,100.23],[20240221,100.39],[20240222,100.55],[20240223,100.68],[20240226,100.71],[20240227,100.76],[20240228,100.57],[20240229,101.19],[20240301,101.08],[20240304,101.45],[20240305,102.1],[20240306,101.54],[20240307,100.82],[20240308,100.71],[20240311,100.17],[20240312,99.9],[20240313,100.25],[20240314,100.86],[20240315,101.53],[20240318,100.91],[20240319,100.55],[20240320,99.98],[20240321,99.92],[20240322,100.47],[20240325,100.38],[20240326,100.64],[20240327,99.93],[20240328,100.03],[20240402,101.17],[20240403,100.95],[20240404,101.83],[20240405,101.16],[20240408,101.01],[20240409,101.32],[20240410,103.12],[20240411,102.88],[20240412,104.11],[20240415,104.82],[20240416,104.78],[20240417,104.58],[20240418,104.75],[20240419,104.02],[20240422,104.15],[20240423,103.91],[20240424,104.25],[20240425,105.11],[20240426,106.13],[20240429,105.83],[20240430,106.33],[20240502,106.12],[20240503,105.39],[20240506,105.69],[20240507,105.69],[20240508,105.65],[20240510,105.72],[20240513,105.23],[20240514,105.29],[20240515,105.23],[20240516,104.93],[20240517,104.94],[20240521,104.78],[20240522,104.7],[20240523,105.42],[20240524,105.37],[20240527,105.78],[20240528,105.83],[20240529,105.74],[20240530,106.06],[20240531,105.73],[20240603,105.57],[20240604,104.89],[20240605,105.28],[20240606,105.01],[20240607,105.3],[20240610,106.46],[20240611,105.82],[20240612,105.04],[20240613,104.87],[20240614,105.28],[20240617,104.39],[20240618,104.87],[20240619,104.7],[20240620,104.81],[20240621,104.76],[20240624,105.09],[20240625,105.29],[20240626,105.06],[20240627,104.66],[20240628,104.58],[20240701,103.76],[20240702,103.37],[20240703,103.22],[20240704,103.35],[20240705,102.66],[20240708,102.54],[20240709,102.48],[20240710,102.24],[20240711,103.2],[20240712,103.35],[20240715,102.48],[20240716,102.25],[20240717,102.19],[20240718,102.35],[20240719,103.41],[20240722,102.66],[20240723,103.09],[20240724,104.19],[20240725,104.13],[20240726,103.94],[20240729,104.04],[20240730,103.76],[20240731,104.32],[20240801,104.36],[20240802,103.06],[20240805,103.21],[20240806,104.96],[20240807,105.16],[20240808,105.71],[20240809,106.01],[20240812,106.07],[20240813,106.13],[20240814,106.25],[20240815,106.73],[20240816,106.33],[20240819,105.63],[20240820,105.72],[20240821,105.73],[20240822,105.93],[20240823,105.53],[20240826,105.93],[20240827,106.04],[20240828,106.11],[20240829,106.9],[20240830,106.65],[20240902,106.21],[20240903,106.12],[20240904,105.44],[20240905,105.5],[20240906,105.61],[20240909,105.66],[20240910,105.43],[20240911,105.54],[20240912,105.99],[20240913,105.83],[20240916,105.4],[20240917,105.74],[20240918,105.51],[20240919,105.74],[20240920,105.72],[20240923,106.06],[20240924,106.13],[20240925,106.3],[20240926,106.46],[20240927,106.65],[20240930,106.08],[20241001,107.59],[20241002,107.84],[20241004,108.43],[20241007,109.48],[20241008,108.31],[20241009,108.34],[20241010,108.77],[20241011,108.91],[20241014,108.57],[20241015,108.35],[20241016,108.21],[20241017,109.32],[20241018,108.45],[20241021,108.9],[20241022,108.96],[20241023,109.3],[20241024,108.86],[20241025,108.67],[20241028,108.37],[20241029,108.29],[20241030,107.77],[20241031,108.48],[20241101,108.52],[20241104,108.07],[20241105,108.39],[20241106,108.25],[20241107,107.1],[20241108,107.84],[20241111,108.19],[20241112,107.98],[20241113,107.69],[20241114,107.53],[20241115,107.83],[20241118,107.09],[20241119,107.8],[20241120,108.38],[20241121,108.89],[20241122,109.77],[20241125,109.18],[20241126,108.77],[20241127,107.76],[20241128,108.09],[20241129,107.94],[20241202,108.81],[20241203,108.56],[20241204,108.69],[20241205,108.28],[20241206,108.16],[20241209,107.24],[20241210,107.11],[20241211,107.55],[20241212,107.87],[20241213,106.96],[20241216,106.63],[20241217,106.39],[20241218,106.83],[20241219,107.22],[20241220,106.97],[20241223,106.79],[20241227,106.67],[20241230,107.41],[20250102,109.01],[20250103,108.92],[20250106,108.26],[20250107,108.52],[20250108,108.76],[20250109,108.67],[20250110,109.71],[20250113,109.27],[20250114,108.72],[20250115,108.83],[20250116,109.47],[20250117,109.22],[20250120,108.81],[20250121,109.67],[20250122,110.55],[20250123,110.93],[20250124,109.85],[20250127,107.63],[20250128,108.24],[20250129,108.33],[20250130,108.86],[20250131,108.88],[20250203,109.13],[20250204,109.16],[20250205,109.57],[20250206,110.69],[20250207,111.37],[20250210,112.61],[20250211,111.93],[20250212,111.55],[20250213,110.81],[20250214,110.04],[20250217,110.36],[20250218,111.37],[20250219,110.98],[20250220,110.38],[20250221,109.89],[20250224,109.12],[20250225,108.04],[20250226,108.87],[20250227,108.83],[20250228,108.64],[20250303,106.55],[20250304,105.25],[20250305,105.4],[20250306,103.67],[20250307,103.53],[20250310,101.18],[20250311,100.3],[20250312,101.41],[20250313,100.39],[20250314,102.66],[20250317,103.8],[20250318,102.51],[20250319,104.54],[20250320,104.32],[20250321,104.51],[20250324,107.42],[20250325,107.8],[20250326,105.63],[20250327,104.25],[20250328,100.92],[20250331,100.73],[20250401,101.56],[20250402,102.55],[20250403,93.14],[20250404,84.29],[20250407,83.79],[20250408,82.53],[20250409,94.03],[20250410,89.47],[20250411,90.58],[20250414,91.87],[20250415,92.36],[20250416,89.6],[20250417,90.5],[20250422,89.79],[20250423,93.13],[20250424,96.41]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200426,971.3],[20200427,973.91],[20200428,978.16],[20200429,983.71],[20200430,985.58],[20200501,985.29],[20200502,985.29],[20200503,985.29],[20200504,975.87],[20200505,976.12],[20200506,978.95],[20200507,981.98],[20200508,985.78],[20200509,985.78],[20200510,985.78],[20200511,988.17],[20200512,988.13],[20200513,984.87],[20200514,980.62],[20200515,979.86],[20200516,979.86],[20200517,979.86],[20200518,986.02],[20200519,990],[20200520,992.91],[20200521,992.88],[20200522,993.77],[20200523,993.77],[20200524,993.77],[20200525,996.27],[20200526,999.54],[20200527,1001.26],[20200528,1002.45],[20200529,1002.31],[20200530,1002.31],[20200531,1002.33],[20200601,1002.52],[20200602,1006.44],[20200603,1012.4],[20200604,1014.46],[20200605,1017.24],[20200606,1017.24],[20200607,1017.24],[20200608,1022.17],[20200609,1022.57],[20200610,1020.78],[20200611,1016.16],[20200612,1006.33],[20200613,1006.33],[20200614,1006.33],[20200615,1004.07],[20200616,1008.76],[20200617,1015.56],[20200618,1017.21],[20200619,1018.19],[20200620,1018.19],[20200621,1018.19],[20200622,1018.73],[20200623,1018.92],[20200624,1016.45],[20200625,1013.92],[20200626,1013.09],[20200627,1013.09],[20200628,1013.09],[20200629,1011.67],[20200630,1013.59],[20200701,1016.31],[20200702,1020.53],[20200703,1024.54],[20200704,1024.54],[20200705,1024.54],[20200706,1027.42],[20200707,1029.77],[20200708,1030.41],[20200709,1030.46],[20200710,1031.79],[20200711,1031.79],[20200712,1031.79],[20200713,1032.42],[20200714,1031.24],[20200715,1031.79],[20200716,1033.15],[20200717,1033.48],[20200718,1033.48],[20200719,1033.48],[20200720,1035.76],[20200721,1040.75],[20200722,1040.88],[20200723,1039.62],[20200724,1035.6],[20200725,1035.6],[20200726,1035.6],[20200727,1031.03],[20200728,1030.89],[20200729,1031.54],[20200730,1029.03],[20200731,1025.33],[20200801,1025.33],[20200802,1025.33],[20200803,1028.25],[20200804,1032.78],[20200805,1035.52],[20200806,1036.79],[20200807,1037.68],[20200808,1037.68],[20200809,1037.68],[20200810,1038.79],[20200811,1039.22],[20200812,1039.95],[20200813,1040.78],[20200814,1039.93],[20200815,1039.93],[20200816,1039.93],[20200817,1039.73],[20200818,1040.47],[20200819,1040.37],[20200820,1039.78],[20200821,1040.52],[20200822,1040.52],[20200823,1040.52],[20200824,1043.26],[20200825,1045.44],[20200826,1048.06],[20200827,1050.14],[20200828,1049.79],[20200829,1049.79],[20200830,1049.79],[20200831,1048.15],[20200901,1047.5],[20200902,1052.52],[20200903,1053.35],[20200904,1046.36],[20200905,1046.36],[20200906,1046.36],[20200907,1042.1],[20200908,1040.28],[20200909,1039.69],[20200910,1040.34],[20200911,1039.65],[20200912,1039.65],[20200913,1039.65],[20200914,1040.51],[20200915,1043.83],[20200916,1047.27],[20200917,1046.98],[20200918,1043.93],[20200919,1043.93],[20200920,1043.93],[20200921,1037.31],[20200922,1033.7],[20200923,1032.66],[20200924,1029.93],[20200925,1027.95],[20200926,1027.95],[20200927,1027.95],[20200928,1032.45],[20200929,1035.88],[20200930,1036.55],[20201001,1038.6],[20201002,1039.25],[20201003,1039.25],[20201004,1039.25],[20201005,1040.63],[20201006,1042.11],[20201007,1043.88],[20201008,1046.73],[20201009,1050.79],[20201010,1050.79],[20201011,1050.79],[20201012,1055.04],[20201013,1058.25],[20201014,1059],[20201015,1056.24],[20201016,1054.52],[20201017,1054.52],[20201018,1054.52],[20201019,1053.81],[20201020,1051.04],[20201021,1047.46],[20201022,1045.83],[20201023,1045.5],[20201024,1045.5],[20201025,1045.5],[20201026,1042.73],[20201027,1038.57],[20201028,1031.04],[20201029,1026.19],[20201030,1024.25],[20201031,1024.25],[20201101,1024.25],[20201102,1026.47],[20201103,1031.78],[20201104,1039.81],[20201105,1049.12],[20201106,1054.36],[20201107,1054.36],[20201108,1054.36],[20201109,1059.58],[20201110,1062.41],[20201111,1064.76],[20201112,1066.13],[20201113,1067.04],[20201114,1067.04],[20201115,1067.04],[20201116,1070.51],[20201117,1072.18],[20201118,1072.04],[20201119,1071.91],[20201120,1072.37],[20201121,1072.37],[20201122,1072.37],[20201123,1074.05],[20201124,1076.43],[20201125,1078.03],[20201126,1078.87],[20201127,1080.05],[20201128,1080.05],[20201129,1080.05],[20201130,1078.66],[20201201,1078.98],[20201202,1078.85],[20201203,1077.82],[20201204,1079.21],[20201205,1079.21],[20201206,1079.21],[20201207,1081.6],[20201208,1083.01],[20201209,1084.6],[20201210,1083.76],[20201211,1081.54],[20201212,1081.54],[20201213,1081.54],[20201214,1081.21],[20201215,1082.62],[20201216,1085.35],[20201217,1088.61],[20201218,1090.32],[20201219,1090.32],[20201220,1090.32],[20201221,1087.71],[20201222,1086.08],[20201223,1088.89],[20201224,1088.99],[20201225,1088.99],[20201226,1088.99],[20201227,1088.99],[20201228,1091.58],[20201229,1093.6],[20201230,1094.74],[20201231,1095.61],[20210101,1095.61],[20210102,1095.61],[20210103,1095.61],[20210104,1098.25],[20210105,1099.72],[20210106,1101.37],[20210107,1106.58],[20210108,1112.51],[20210109,1112.51],[20210110,1112.51],[20210111,1114.77],[20210112,1115.09],[20210113,1115.7],[20210114,1118.39],[20210115,1117.54],[20210116,1117.54],[20210117,1117.54],[20210118,1116.03],[20210119,1116.76],[20210120,1121.37],[20210121,1124.92],[20210122,1123.65],[20210123,1123.65],[20210124,1123.65],[20210125,1122.66],[20210126,1122.47],[20210127,1118.25],[20210128,1113.65],[20210129,1108.51],[20210130,1108.51],[20210131,1108.62],[20210201,1109.56],[20210202,1116.73],[20210203,1124.1],[20210204,1127.66],[20210205,1131.47],[20210206,1131.47],[20210207,1131.47],[20210208,1134.59],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.54],[20210213,1139.54],[20210214,1139.54],[20210215,1142.43],[20210216,1143.98],[20210217,1143.82],[20210218,1139.84],[20210219,1136.59],[20210220,1136.59],[20210221,1136.59],[20210222,1133.94],[20210223,1128.8],[20210224,1126.54],[20210225,1123.95],[20210226,1116.29],[20210227,1116.29],[20210228,1116.33],[20210301,1117.8],[20210302,1123.31],[20210303,1122.98],[20210304,1117.32],[20210305,1114.2],[20210306,1114.2],[20210307,1114.2],[20210308,1115.18],[20210309,1119.62],[20210310,1124.42],[20210311,1128.84],[20210312,1132.21],[20210313,1132.21],[20210314,1132.21],[20210315,1133.91],[20210316,1136.3],[20210317,1137.32],[20210318,1135.92],[20210319,1133.86],[20210320,1133.86],[20210321,1133.86],[20210322,1132.18],[20210323,1131.32],[20210324,1129.42],[20210325,1127.41],[20210326,1130.36],[20210327,1130.36],[20210328,1130.36],[20210329,1134.18],[20210330,1136.17],[20210331,1138.23],[20210401,1142.25],[20210402,1142.36],[20210403,1142.36],[20210404,1142.36],[20210405,1142.48],[20210406,1148.24],[20210407,1148.77],[20210408,1149.1],[20210409,1150.72],[20210410,1150.72],[20210411,1150.72],[20210412,1150.36],[20210413,1149.73],[20210414,1150],[20210415,1151.85],[20210416,1155.45],[20210417,1155.45],[20210418,1155.45],[20210419,1155.95],[20210420,1150.96],[20210421,1149],[20210422,1150.79],[20210423,1152.23],[20210424,1152.23],[20210425,1152.23],[20210426,1153.63],[20210427,1154.84],[20210428,1155.12],[20210429,1154.31],[20210430,1152.53],[20210501,1152.53],[20210502,1152.53],[20210503,1152.62],[20210504,1151.13],[20210505,1150.99],[20210506,1152.36],[20210507,1154.28],[20210508,1154.28],[20210509,1154.28],[20210510,1154.23],[20210511,1148.61],[20210512,1143.32],[20210513,1143.25],[20210514,1142.68],[20210515,1142.68],[20210516,1142.68],[20210517,1145.35],[20210518,1146.19],[20210519,1142.81],[20210520,1143.07],[20210521,1147.35],[20210522,1147.35],[20210523,1147.35],[20210524,1147.41],[20210525,1150.56],[20210526,1152.78],[20210527,1154.92],[20210528,1158.01],[20210529,1158.01],[20210530,1158.01],[20210531,1158.7],[20210601,1159.6],[20210602,1161.81],[20210603,1162.04],[20210604,1163.79],[20210605,1163.79],[20210606,1163.79],[20210607,1165.46],[20210608,1165.76],[20210609,1165.86],[20210610,1167.02],[20210611,1170.15],[20210612,1170.15],[20210613,1170.15],[20210614,1172.24],[20210615,1172.48],[20210616,1171.23],[20210617,1171.71],[20210618,1170.35],[20210619,1170.35],[20210620,1170.35],[20210621,1169.02],[20210622,1170.17],[20210623,1170.27],[20210624,1172.04],[20210625,1174.88],[20210626,1174.88],[20210627,1174.88],[20210628,1176.1],[20210629,1177.36],[20210630,1177.65],[20210701,1178.24],[20210702,1180.61],[20210703,1180.61],[20210704,1180.61],[20210705,1182.01],[20210706,1182.02],[20210707,1183.05],[20210708,1179.17],[20210709,1177.93],[20210710,1177.93],[20210711,1177.93],[20210712,1180.53],[20210713,1183.34],[20210714,1184.73],[20210715,1182.99],[20210716,1180.26],[20210717,1180.26],[20210718,1180.26],[20210719,1173.28],[20210720,1170.05],[20210721,1174.19],[20210722,1178.94],[20210723,1182.97],[20210724,1182.97],[20210725,1182.97],[20210726,1184.03],[20210727,1181.3],[20210728,1180.64],[20210729,1183.28],[20210730,1183.5],[20210731,1183.55],[20210801,1183.55],[20210802,1183.57],[20210803,1184.95],[20210804,1187.03],[20210805,1189.26],[20210806,1191.07],[20210807,1191.07],[20210808,1191.07],[20210809,1191.57],[20210810,1193.08],[20210811,1194.64],[20210812,1194.86],[20210813,1195.11],[20210814,1195.11],[20210815,1195.11],[20210816,1193.74],[20210817,1192.11],[20210818,1191.4],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.49],[20210824,1192.47],[20210825,1194.48],[20210826,1193.26],[20210827,1193.79],[20210828,1193.79],[20210829,1193.79],[20210830,1195.21],[20210831,1196.84],[20210901,1197.56],[20210902,1198.43],[20210903,1199.21],[20210904,1199.21],[20210905,1199.21],[20210906,1200.66],[20210907,1200.74],[20210908,1198.8],[20210909,1196.12],[20210910,1194.27],[20210911,1194.27],[20210912,1194.27],[20210913,1194.04],[20210914,1192.91],[20210915,1192.01],[20210916,1191.62],[20210917,1189.92],[20210918,1189.92],[20210919,1189.92],[20210920,1183.9],[20210921,1180.45],[20210922,1182.25],[20210923,1186.68],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.49],[20210928,1181.61],[20210929,1176.98],[20210930,1175.91],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.1],[20211005,1171.56],[20211006,1171.71],[20211007,1175.5],[20211008,1178.78],[20211009,1178.78],[20211010,1178.78],[20211011,1178.52],[20211012,1177.52],[20211013,1178.79],[20211014,1184.07],[20211015,1190.51],[20211016,1190.51],[20211017,1190.51],[20211018,1192.78],[20211019,1193.75],[20211020,1196.29],[20211021,1197.2],[20211022,1198.44],[20211023,1198.44],[20211024,1198.44],[20211025,1200.26],[20211026,1202.75],[20211027,1203.11],[20211028,1201.99],[20211029,1201.47],[20211030,1201.47],[20211031,1201.61],[20211101,1202.68],[20211102,1206.25],[20211103,1208.26],[20211104,1211.87],[20211105,1216.15],[20211106,1216.15],[20211107,1216.15],[20211108,1217.03],[20211109,1217.36],[20211110,1217.34],[20211111,1219.2],[20211112,1222.14],[20211113,1222.14],[20211114,1222.14],[20211115,1225.28],[20211116,1228.3],[20211117,1230.52],[20211118,1228.96],[20211119,1227.47],[20211120,1227.47],[20211121,1227.47],[20211122,1226.72],[20211123,1222.43],[20211124,1219.51],[20211125,1220.31],[20211126,1210.53],[20211127,1210.53],[20211128,1210.53],[20211129,1204.15],[20211130,1199.78],[20211201,1197.72],[20211202,1195.48],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.98],[20211207,1202.68],[20211208,1207.72],[20211209,1209.06],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.78],[20211217,1202.04],[20211218,1202.04],[20211219,1202.04],[20211220,1195.9],[20211221,1195.73],[20211222,1200.92],[20211223,1206.62],[20211224,1206.76],[20211225,1206.76],[20211226,1206.76],[20211227,1211.43],[20211228,1214.71],[20211229,1215.38],[20211230,1215.07],[20211231,1214.8],[20220101,1214.8],[20220102,1214.8],[20220103,1215.67],[20220104,1217.97],[20220105,1216.05],[20220106,1210.16],[20220107,1203.92],[20220108,1203.92],[20220109,1203.92],[20220110,1199.06],[20220111,1198.41],[20220112,1201.84],[20220113,1201.34],[20220114,1196.85],[20220115,1196.85],[20220116,1196.73],[20220117,1195],[20220118,1192.53],[20220119,1189.63],[20220120,1189.09],[20220121,1183.66],[20220122,1183.66],[20220123,1183.66],[20220124,1171.98],[20220125,1164.56],[20220126,1165.32],[20220127,1167.47],[20220128,1166.78],[20220129,1166.78],[20220130,1166.78],[20220131,1170.68],[20220201,1177.16],[20220202,1181.35],[20220203,1176.69],[20220204,1166.57],[20220205,1166.57],[20220206,1166.57],[20220207,1163.44],[20220208,1165.01],[20220209,1171.12],[20220210,1173.82],[20220211,1171.08],[20220212,1171.08],[20220213,1171.08],[20220214,1165.66],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.18],[20220219,1163.18],[20220220,1163.18],[20220221,1157.6],[20220222,1152.93],[20220223,1149.2],[20220224,1144.12],[20220225,1147.03],[20220226,1147.03],[20220227,1147.03],[20220228,1151.44],[20220301,1152.31],[20220302,1153.38],[20220303,1153.18],[20220304,1148.34],[20220305,1148.34],[20220306,1148.34],[20220307,1140.75],[20220308,1134.89],[20220309,1135.51],[20220310,1136.64],[20220311,1137.15],[20220312,1137.15],[20220313,1137.15],[20220314,1134.92],[20220315,1131.78],[20220316,1139.83],[20220317,1148.27],[20220318,1155.98],[20220319,1155.98],[20220320,1155.98],[20220321,1160.66],[20220322,1164.89],[20220323,1167.41],[20220324,1167.7],[20220325,1168.46],[20220326,1168.46],[20220327,1168.46],[20220328,1169.5],[20220329,1171.62],[20220330,1172.38],[20220331,1170.35],[20220401,1170.66],[20220402,1170.66],[20220403,1170.66],[20220404,1174.82],[20220405,1178.07],[20220406,1173.99],[20220407,1169.18],[20220408,1170.25],[20220409,1170.25],[20220410,1170.25],[20220411,1168.03],[20220412,1165.02],[20220413,1166.31],[20220414,1167.91],[20220415,1167.99],[20220416,1167.99],[20220417,1167.99],[20220418,1167.97],[20220419,1167.5],[20220420,1167.63],[20220421,1165.31],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.38],[20220426,1144.33],[20220427,1143.53],[20220428,1147.81],[20220429,1149.67],[20220430,1149.56],[20220501,1149.56],[20220502,1146.23],[20220503,1144.22],[20220504,1145.43],[20220505,1142.97],[20220506,1133.75],[20220507,1133.75],[20220508,1133.75],[20220509,1125.99],[20220510,1112.86],[20220511,1110],[20220512,1110.12],[20220513,1115.47],[20220514,1115.47],[20220515,1115.47],[20220516,1120.51],[20220517,1123.73],[20220518,1121.61],[20220519,1115.6],[20220520,1113.26],[20220521,1113.26],[20220522,1113.26],[20220523,1114.88],[20220524,1112.51],[20220525,1112.19],[20220526,1112.41],[20220527,1122.87],[20220528,1122.87],[20220529,1122.87],[20220530,1129.66],[20220531,1131.21],[20220601,1129.49],[20220602,1129.92],[20220603,1129.57],[20220604,1129.57],[20220605,1129.57],[20220606,1129.64],[20220607,1131.1],[20220608,1130.05],[20220609,1125.63],[20220610,1117.29],[20220611,1117.29],[20220612,1117.29],[20220613,1103.07],[20220614,1091.43],[20220615,1088.34],[20220616,1085.65],[20220617,1077.16],[20220618,1077.16],[20220619,1077.16],[20220620,1075.88],[20220621,1077.77],[20220622,1077.66],[20220623,1077.43],[20220624,1083.16],[20220625,1083.16],[20220626,1083.16],[20220627,1088.53],[20220628,1089.72],[20220629,1087.44],[20220630,1082.6],[20220701,1081.19],[20220702,1081.19],[20220703,1081.19],[20220704,1082.35],[20220705,1083.46],[20220706,1086.02],[20220707,1092.63],[20220708,1098.84],[20220709,1098.84],[20220710,1098.84],[20220711,1099.65],[20220712,1098.54],[20220713,1095.81],[20220714,1091.55],[20220715,1091.03],[20220716,1091.03],[20220717,1091.03],[20220718,1092.9],[20220719,1094.8],[20220720,1099.19],[20220721,1103.44],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.42],[20220726,1106.9],[20220727,1110.19],[20220728,1116.77],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.66],[20220802,1125.98],[20220803,1127.96],[20220804,1131.05],[20220805,1131.3],[20220806,1131.3],[20220807,1131.3],[20220808,1132.11],[20220809,1130.52],[20220810,1130.56],[20220811,1132.18],[20220812,1137.02],[20220813,1137.02],[20220814,1137.02],[20220815,1139.02],[20220816,1144.93],[20220817,1143.3],[20220818,1141.36],[20220819,1140.01],[20220820,1140.01],[20220821,1140.01],[20220822,1135.77],[20220823,1132.56],[20220824,1131.29],[20220825,1133.93],[20220826,1131.22],[20220827,1131.22],[20220828,1131.22],[20220829,1123.63],[20220830,1116.7],[20220831,1110.19],[20220901,1104.18],[20220902,1102.19],[20220903,1102.19],[20220904,1102.19],[20220905,1102.73],[20220906,1101.93],[20220907,1101.56],[20220908,1102.72],[20220909,1107.76],[20220910,1107.76],[20220911,1107.76],[20220912,1112.07],[20220913,1110.24],[20220914,1105.72],[20220915,1100.96],[20220916,1093.95],[20220917,1093.95],[20220918,1093.95],[20220919,1089.35],[20220920,1086.52],[20220921,1085.72],[20220922,1082.82],[20220923,1075.69],[20220924,1075.69],[20220925,1075.69],[20220926,1069.71],[20220927,1067.1],[20220928,1067.32],[20220929,1062.99],[20220930,1057.51],[20221001,1057.51],[20221002,1057.51],[20221003,1058.79],[20221004,1066.69],[20221005,1072.1],[20221006,1073.26],[20221007,1069.39],[20221008,1069.39],[20221009,1069.39],[20221010,1064.17],[20221011,1058.69],[20221012,1055.26],[20221013,1054.57],[20221014,1054.07],[20221015,1054.07],[20221016,1054.07],[20221017,1056.26],[20221018,1059.32],[20221019,1059.95],[20221020,1058],[20221021,1058.45],[20221022,1058.45],[20221023,1058.45],[20221024,1059.91],[20221025,1064.1],[20221026,1066.39],[20221027,1067.93],[20221028,1070.57],[20221029,1070.57],[20221030,1070.57],[20221031,1073.2],[20221101,1074.37],[20221102,1075.43],[20221103,1072.13],[20221104,1072.32],[20221105,1072.32],[20221106,1072.32],[20221107,1073.35],[20221108,1076.11],[20221109,1075.82],[20221110,1082.33],[20221111,1089.33],[20221112,1089.33],[20221113,1089.33],[20221114,1091.81],[20221115,1093.2],[20221116,1092],[20221117,1089.02],[20221118,1088.8],[20221119,1088.8],[20221120,1088.8],[20221121,1090.64],[20221122,1093.38],[20221123,1095.89],[20221124,1098.1],[20221125,1098.95],[20221126,1098.95],[20221127,1098.95],[20221128,1095.35],[20221129,1094.35],[20221130,1098.96],[20221201,1104.67],[20221202,1106.17],[20221203,1106.17],[20221204,1106.17],[20221205,1102.61],[20221206,1097.76],[20221207,1093.35],[20221208,1092.79],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.47],[20221213,1095.05],[20221214,1096.11],[20221215,1089.03],[20221216,1078.64],[20221217,1078.64],[20221218,1078.64],[20221219,1074.22],[20221220,1071.85],[20221221,1073.6],[20221222,1074.76],[20221223,1073.26],[20221224,1073.26],[20221225,1073.26],[20221226,1073.25],[20221227,1072.22],[20221228,1070.32],[20221229,1070.43],[20221230,1070.53],[20221231,1070.13],[20230101,1070.13],[20230102,1070.78],[20230103,1075.73],[20230104,1081.21],[20230105,1083.38],[20230106,1087.19],[20230107,1087.19],[20230108,1087.19],[20230109,1090.93],[20230110,1091.75],[20230111,1094.3],[20230112,1098.03],[20230113,1101.44],[20230114,1101.44],[20230115,1101.44],[20230116,1103.71],[20230117,1105.14],[20230118,1105.92],[20230119,1102.66],[20230120,1101.52],[20230121,1101.52],[20230122,1101.52],[20230123,1104.1],[20230124,1106.55],[20230125,1106.02],[20230126,1107.37],[20230127,1110.51],[20230128,1110.51],[20230129,1110.51],[20230130,1108.79],[20230131,1107.86],[20230201,1109.39],[20230202,1113.93],[20230203,1117.28],[20230204,1117.28],[20230205,1117.28],[20230206,1116.02],[20230207,1116.63],[20230208,1117.19],[20230209,1116.34],[20230210,1113.65],[20230211,1113.65],[20230212,1113.65],[20230213,1113.39],[20230214,1113.88],[20230215,1114.29],[20230216,1114.63],[20230217,1112.63],[20230218,1112.63],[20230219,1112.63],[20230220,1111.22],[20230221,1108.21],[20230222,1104.15],[20230223,1104.32],[20230224,1102.27],[20230225,1102.27],[20230226,1102.27],[20230227,1101.12],[20230228,1100.04],[20230301,1098.25],[20230302,1098.25],[20230303,1103.55],[20230304,1103.55],[20230305,1103.55],[20230306,1106.46],[20230307,1104.7],[20230308,1103.39],[20230309,1101.21],[20230310,1094.61],[20230311,1094.61],[20230312,1094.61],[20230313,1087.04],[20230314,1085],[20230315,1085.59],[20230316,1085.93],[20230317,1086.1],[20230318,1086.1],[20230319,1086.1],[20230320,1084.08],[20230321,1085.48],[20230322,1086.5],[20230323,1085.88],[20230324,1086.57],[20230325,1086.57],[20230326,1086.57],[20230327,1087.07],[20230328,1086.6],[20230329,1088.96],[20230330,1093.05],[20230331,1098.6],[20230401,1098.6],[20230402,1098.6],[20230403,1102.78],[20230404,1103.04],[20230405,1101.56],[20230406,1101.54],[20230407,1101.54],[20230408,1101.54],[20230409,1101.54],[20230410,1101.49],[20230411,1103.24],[20230412,1103.19],[20230413,1103.28],[20230414,1104.39],[20230415,1104.39],[20230416,1104.39],[20230417,1106.55],[20230418,1108.09],[20230419,1107.49],[20230420,1105.73],[20230421,1103.99],[20230422,1103.99],[20230423,1103.99],[20230424,1102.69],[20230425,1100.31],[20230426,1096.36],[20230427,1095.72],[20230428,1099.24],[20230429,1099.24],[20230430,1099.24],[20230501,1099.24],[20230502,1100.61],[20230503,1098.1],[20230504,1096.59],[20230505,1099.18],[20230506,1099.18],[20230507,1099.18],[20230508,1101.97],[20230509,1102.88],[20230510,1103.95],[20230511,1104.31],[20230512,1105.32],[20230513,1105.32],[20230514,1105.32],[20230515,1107.08],[20230516,1106.49],[20230517,1106.3],[20230518,1106.42],[20230519,1110.34],[20230520,1110.34],[20230521,1110.34],[20230522,1111.76],[20230523,1110.68],[20230524,1105.58],[20230525,1102.6],[20230526,1104.56],[20230527,1104.56],[20230528,1104.56],[20230529,1104.59],[20230530,1107.42],[20230531,1106.37],[20230601,1106.94],[20230602,1111.89],[20230603,1111.89],[20230604,1111.89],[20230605,1115.83],[20230606,1117.85],[20230607,1117.97],[20230608,1117.14],[20230609,1116.57],[20230610,1116.57],[20230611,1116.57],[20230612,1118.6],[20230613,1121],[20230614,1122.79],[20230615,1122.86],[20230616,1122.64],[20230617,1122.64],[20230618,1122.64],[20230619,1121.56],[20230620,1118.36],[20230621,1114.45],[20230622,1110.42],[20230623,1109.32],[20230624,1109.32],[20230625,1109.32],[20230626,1107.46],[20230627,1106.36],[20230628,1107.87],[20230629,1109.78],[20230630,1113.88],[20230701,1113.88],[20230702,1113.88],[20230703,1117.14],[20230704,1118.75],[20230705,1117.86],[20230706,1111.53],[20230707,1106.1],[20230708,1106.1],[20230709,1106.1],[20230710,1104.35],[20230711,1106.09],[20230712,1110.22],[20230713,1114.08],[20230714,1115.37],[20230715,1115.37],[20230716,1115.37],[20230717,1114.26],[20230718,1115.65],[20230719,1119.02],[20230720,1119.97],[20230721,1120.62],[20230722,1120.62],[20230723,1120.62],[20230724,1122.42],[20230725,1125.55],[20230726,1126.86],[20230727,1127.92],[20230728,1130.8],[20230729,1130.8],[20230730,1130.8],[20230731,1132.63],[20230801,1132.45],[20230802,1127.21],[20230803,1122.2],[20230804,1119.35],[20230805,1119.35],[20230806,1119.35],[20230807,1118.49],[20230808,1118.41],[20230809,1117.56],[20230810,1117.27],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1115.03],[20230815,1114.15],[20230816,1109.13],[20230817,1105.89],[20230818,1102.29],[20230819,1102.29],[20230820,1102.29],[20230821,1100.68],[20230822,1102.39],[20230823,1107.6],[20230824,1108.96],[20230825,1109.11],[20230826,1109.11],[20230827,1109.11],[20230828,1110.92],[20230829,1115.95],[20230830,1118.05],[20230831,1119.7],[20230901,1121.92],[20230902,1121.92],[20230903,1121.92],[20230904,1123.66],[20230905,1123.62],[20230906,1121.5],[20230907,1119.07],[20230908,1117.94],[20230909,1117.94],[20230910,1117.94],[20230911,1118.71],[20230912,1119.19],[20230913,1117.95],[20230914,1121.14],[20230915,1124.48],[20230916,1124.48],[20230917,1124.48],[20230918,1122.45],[20230919,1119.53],[20230920,1118.44],[20230921,1113.94],[20230922,1109.9],[20230923,1109.9],[20230924,1109.9],[20230925,1108.31],[20230926,1105.2],[20230927,1103.04],[20230928,1102.24],[20230929,1101.77],[20230930,1101.64],[20231001,1101.64],[20231002,1100.9],[20231003,1098.76],[20231004,1092.75],[20231005,1091.07],[20231006,1091.94],[20231007,1091.94],[20231008,1091.94],[20231009,1094.64],[20231010,1099.26],[20231011,1103.34],[20231012,1104.52],[20231013,1104.45],[20231014,1104.45],[20231015,1104.45],[20231016,1103.66],[20231017,1102.94],[20231018,1099.91],[20231019,1094.62],[20231020,1087.71],[20231021,1087.71],[20231022,1087.71],[20231023,1082.45],[20231024,1082.62],[20231025,1082.35],[20231026,1079.99],[20231027,1077.47],[20231028,1077.47],[20231029,1077.47],[20231030,1076.57],[20231031,1078.11],[20231101,1079.64],[20231102,1089.08],[20231103,1095.67],[20231104,1095.67],[20231105,1095.67],[20231106,1097.42],[20231107,1098.12],[20231108,1098.54],[20231109,1098.65],[20231110,1098.48],[20231111,1098.48],[20231112,1098.48],[20231113,1099.26],[20231114,1103.67],[20231115,1107.94],[20231116,1108.81],[20231117,1109.93],[20231118,1109.93],[20231119,1109.93],[20231120,1110.69],[20231121,1111.13],[20231122,1113.35],[20231123,1114.59],[20231124,1114.5],[20231125,1114.5],[20231126,1114.5],[20231127,1114.09],[20231128,1114.05],[20231129,1115.65],[20231130,1118.46],[20231201,1124.47],[20231202,1124.47],[20231203,1124.47],[20231204,1127.51],[20231205,1128.31],[20231206,1130.72],[20231207,1132.33],[20231208,1133.47],[20231209,1133.47],[20231210,1133.47],[20231211,1135.19],[20231212,1135.74],[20231213,1138.29],[20231214,1141.89],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.09],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.21],[20231226,1148.23],[20231227,1149.59],[20231228,1150.03],[20231229,1151.44],[20231230,1151.44],[20231231,1151.67],[20240101,1151.67],[20240102,1151.76],[20240103,1148.88],[20240104,1145.35],[20240105,1143.02],[20240106,1143.02],[20240107,1143.02],[20240108,1143.6],[20240109,1145.29],[20240110,1145.93],[20240111,1145.5],[20240112,1147.51],[20240113,1147.51],[20240114,1147.51],[20240115,1148.6],[20240116,1147.52],[20240117,1142.85],[20240118,1141.62],[20240119,1143.54],[20240120,1143.54],[20240121,1143.54],[20240122,1146.59],[20240123,1149.4],[20240124,1151.71],[20240125,1154.52],[20240126,1157.63],[20240127,1157.63],[20240128,1157.63],[20240129,1161.24],[20240130,1162.75],[20240131,1160.71],[20240201,1160.5],[20240202,1161.3],[20240203,1161.3],[20240204,1161.3],[20240205,1162.81],[20240206,1164.56],[20240207,1165.95],[20240208,1166.5],[20240209,1166.81],[20240210,1166.81],[20240211,1166.81],[20240212,1169.03],[20240213,1167.24],[20240214,1166.57],[20240215,1169.26],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.34],[20240221,1167.39],[20240222,1170.03],[20240223,1174.3],[20240224,1174.3],[20240225,1174.3],[20240226,1174],[20240227,1173.51],[20240228,1173.14],[20240229,1173.85],[20240301,1177.64],[20240302,1177.64],[20240303,1177.64],[20240304,1180.11],[20240305,1179.55],[20240306,1179.3],[20240307,1182.61],[20240308,1184.79],[20240309,1184.79],[20240310,1184.79],[20240311,1184.05],[20240312,1185.52],[20240313,1187.68],[20240314,1187.54],[20240315,1185.7],[20240316,1185.7],[20240317,1185.7],[20240318,1184.88],[20240319,1186.04],[20240320,1188.54],[20240321,1192.74],[20240322,1196.74],[20240323,1196.74],[20240324,1196.74],[20240325,1196.28],[20240326,1195.83],[20240327,1198.24],[20240328,1201.29],[20240329,1201.42],[20240330,1201.42],[20240331,1201.53],[20240401,1201.56],[20240402,1202.5],[20240403,1200.44],[20240404,1198.84],[20240405,1197.5],[20240406,1197.5],[20240407,1197.56],[20240408,1197.77],[20240409,1198.73],[20240410,1198.25],[20240411,1199.24],[20240412,1201.16],[20240413,1201.16],[20240414,1201.16],[20240415,1198.65],[20240416,1191.89],[20240417,1187.73],[20240418,1185.93],[20240419,1183.48],[20240420,1183.48],[20240421,1183.48],[20240422,1183.77],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.47],[20240427,1189.47],[20240428,1189.47],[20240429,1193.77],[20240430,1192.13],[20240501,1192.01],[20240502,1190.61],[20240503,1192.71],[20240504,1192.71],[20240505,1192.71],[20240506,1196.66],[20240507,1201.33],[20240508,1203.77],[20240509,1203.88],[20240510,1208.15],[20240511,1208.15],[20240512,1208.15],[20240513,1209.07],[20240514,1209.46],[20240515,1212.97],[20240516,1215.59],[20240517,1216.71],[20240518,1216.71],[20240519,1216.71],[20240520,1216.76],[20240521,1218.09],[20240522,1217.24],[20240523,1214.97],[20240524,1212.94],[20240525,1212.94],[20240526,1212.94],[20240527,1213.3],[20240528,1213.4],[20240529,1209.36],[20240530,1208.15],[20240531,1206.06],[20240601,1206.06],[20240602,1206.06],[20240603,1207.69],[20240604,1207.23],[20240605,1209.67],[20240606,1213.95],[20240607,1214.11],[20240608,1214.11],[20240609,1214.11],[20240610,1215.19],[20240611,1215.18],[20240612,1216.43],[20240613,1216.51],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.48],[20240618,1218.08],[20240619,1219.47],[20240620,1221.25],[20240621,1221.96],[20240622,1221.96],[20240623,1221.96],[20240624,1221.13],[20240625,1221.13],[20240626,1221.07],[20240627,1219.94],[20240628,1218.89],[20240629,1218.89],[20240630,1218.87],[20240701,1217.01],[20240702,1216.22],[20240703,1218.56],[20240704,1220.88],[20240705,1222.84],[20240706,1222.84],[20240707,1222.84],[20240708,1223.7],[20240709,1223.23],[20240710,1225.34],[20240711,1228.44],[20240712,1230.86],[20240713,1230.86],[20240714,1230.86],[20240715,1231.41],[20240716,1232.54],[20240717,1230.44],[20240718,1226.46],[20240719,1221.41],[20240720,1221.41],[20240721,1221.41],[20240722,1220.39],[20240723,1222.68],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.94],[20240731,1222.17],[20240801,1223.13],[20240802,1211.02],[20240803,1211.02],[20240804,1211.02],[20240805,1191.12],[20240806,1184.5],[20240807,1185.94],[20240808,1189.72],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.21],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.19],[20240820,1217.05],[20240821,1217.69],[20240822,1216.88],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.03],[20240827,1219.25],[20240828,1219.58],[20240829,1221.88],[20240830,1224.83],[20240831,1224.85],[20240901,1224.85],[20240902,1225.82],[20240903,1222.55],[20240904,1216.57],[20240905,1212.78],[20240906,1207.19],[20240907,1207.19],[20240908,1207.19],[20240909,1206.69],[20240910,1208.88],[20240911,1210.91],[20240912,1215.11],[20240913,1220.41],[20240914,1220.41],[20240915,1220.43],[20240916,1222.42],[20240917,1223.31],[20240918,1222.66],[20240919,1225.95],[20240920,1227.14],[20240921,1227.14],[20240922,1227.14],[20240923,1228.35],[20240924,1231.47],[20240925,1231.94],[20240926,1236.18],[20240927,1240.65],[20240928,1240.65],[20240929,1240.65],[20240930,1240.31],[20241001,1241.32],[20241002,1242.38],[20241003,1241.85],[20241004,1242.63],[20241005,1242.63],[20241006,1242.63],[20241007,1243.59],[20241008,1241.77],[20241009,1242.25],[20241010,1244.26],[20241011,1246.71],[20241012,1246.71],[20241013,1246.71],[20241014,1250.17],[20241015,1251.18],[20241016,1251.61],[20241017,1254.04],[20241018,1257.56],[20241019,1257.56],[20241020,1257.56],[20241021,1257.04],[20241022,1255.62],[20241023,1253.87],[20241024,1252.19],[20241025,1250.55],[20241026,1250.55],[20241027,1250.55],[20241028,1250.87],[20241029,1251.83],[20241030,1248.26],[20241031,1240.11],[20241101,1238.85],[20241102,1238.85],[20241103,1238.85],[20241104,1235.67],[20241105,1235.86],[20241106,1243.68],[20241107,1249.68],[20241108,1253.42],[20241109,1253.42],[20241110,1253.42],[20241111,1257.73],[20241112,1257.84],[20241113,1254.99],[20241114,1255.1],[20241115,1251.85],[20241116,1251.85],[20241117,1251.85],[20241118,1249.98],[20241119,1250.16],[20241120,1251.5],[20241121,1254.72],[20241122,1262.62],[20241123,1262.62],[20241124,1262.62],[20241125,1266.16],[20241126,1265.81],[20241127,1264.01],[20241128,1263.37],[20241129,1265.74],[20241130,1265.78],[20241201,1265.78],[20241202,1270.4],[20241203,1273.53],[20241204,1275.67],[20241205,1276.06],[20241206,1276.25],[20241207,1276.25],[20241208,1276.25],[20241209,1276.68],[20241210,1276.64],[20241211,1278.71],[20241212,1279.08],[20241213,1275.74],[20241214,1275.74],[20241215,1275.74],[20241216,1272.51],[20241217,1270.1],[20241218,1264.87],[20241219,1258.76],[20241220,1255.18],[20241221,1255.18],[20241222,1255.18],[20241223,1256.47],[20241224,1256.83],[20241225,1256.83],[20241226,1256.82],[20241227,1258.39],[20241228,1258.39],[20241229,1258.39],[20241230,1256.37],[20241231,1256.55],[20250101,1256.55],[20250102,1259.36],[20250103,1263.18],[20250104,1263.18],[20250105,1263.18],[20250106,1263.2],[20250107,1263.05],[20250108,1263.59],[20250109,1264],[20250110,1261.39],[20250111,1261.39],[20250112,1261.39],[20250113,1258.53],[20250114,1256.46],[20250115,1260.35],[20250116,1266.78],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.61],[20250122,1276.98],[20250123,1279.62],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.96],[20250128,1275.09],[20250129,1278.62],[20250130,1282.72],[20250131,1287.06],[20250201,1287.06],[20250202,1287.06],[20250203,1287.45],[20250204,1287.04],[20250205,1287.99],[20250206,1292.45],[20250207,1294.29],[20250208,1294.29],[20250209,1294.29],[20250210,1296.92],[20250211,1297.86],[20250212,1295.71],[20250213,1296.67],[20250214,1297.24],[20250215,1297.26],[20250216,1297.26],[20250217,1297.54],[20250218,1299.99],[20250219,1301],[20250220,1299.41],[20250221,1296.88],[20250222,1296.88],[20250223,1296.88],[20250224,1293.62],[20250225,1289.29],[20250226,1289.61],[20250227,1289.42],[20250228,1287.97],[20250301,1287.97],[20250302,1287.97],[20250303,1285.67],[20250304,1278.03],[20250305,1269.49],[20250306,1264.63],[20250307,1260.05],[20250308,1260.05],[20250309,1260.05],[20250310,1253.17],[20250311,1243.68],[20250312,1239.7],[20250313,1239.99],[20250314,1243.6],[20250315,1243.52],[20250316,1243.52],[20250317,1249.55],[20250318,1252.83],[20250319,1256.07],[20250320,1258.26],[20250321,1257.58],[20250322,1257.58],[20250323,1257.58],[20250324,1259.17],[20250325,1262.28],[20250326,1261.62],[20250327,1259.03],[20250328,1253.29],[20250329,1253.29],[20250330,1253.29],[20250331,1245.58],[20250401,1246.02],[20250402,1246.91],[20250403,1230.86],[20250404,1203.47],[20250405,1203.47],[20250406,1203.47],[20250407,1177.99],[20250408,1171.14],[20250409,1170.39],[20250410,1175.67],[20250411,1177.02],[20250412,1177.02],[20250413,1177.02],[20250414,1182.62],[20250415,1191.09],[20250416,1192.45],[20250417,1191.51],[20250418,1191.67],[20250419,1191.67],[20250420,1191.67],[20250421,1191.52],[20250422,1188.57],[20250423,1197.41],[20250424,1206.38],[20250425,1214.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 967,83€ |
| 2022 | 956,09€ |
| 2023 | 992,25€ |
| 2024 | 1.224,59€ |
| 2025 | 1.132,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,25% |
| 3 M | -12,23% |
| 6 M | -11,44% |
| lfd. Jahr | -10,24% |
| 1 Jahr | -7,52% |
| 3 Jahre | 18,45% |
| 5 Jahre | 14,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,52% |
| Wertentwicklung seit Auflage | -3,59% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | -3.2173 | 18.976700 |
| 04.2021 - 04.2022 | -1.2129 | 0.625100 |
| 04.2022 - 04.2023 | 3.7827 | -4.775300 |
| 04.2023 - 04.2024 | 23.4151 | 7.879300 |
| 04.2024 - 04.2025 | -7.5226 | 1.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,80% | 14,87% | 18,16% | k.A. |
| Sharpe Ratio | -0,24 | 0,27 | 0,27 | k.A. |
| Tracking Error | 10,10% | 10,16% | 17,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,58 | 0,82 | k.A. |
| Treynor Ratio | -3,35 | 2,51 | 5,96 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
| META PLATF. A DL-,000006 | 2,96% |
| ZOETIS INC. CL.A DL -,01 | 2,96% |
| QUANTA SVCS DL-,00001 | 2,86% |
| MSCI INC. A DL-,01 | 2,84% |
| NVENT ELECTRIC PLC DL-,01 | 2,82% |
Länderverteilung (24. 04. 2025)
| USA | 56,90% |
| Kanada | 19,80% |
| Irland | 5,60% |
| Japan | 5,40% |
| Taiwan | 3,20% |
| Deutschland | 2,80% |
| Frankreich | 2,30% |
| Kasse | 1,80% |
| Dänemark | 1,70% |
| Welt | 0,50% |
Branchenverteilung (24. 04. 2025)
| Industrie / Investitionsgüter | 25,70% |
| Technologie | 24,90% |
| Konsumgüter | 17,80% |
| Gesundheit / Healthcare | 10,00% |
| Energie | 9,20% |
| Grundstoffe | 7,70% |
| Finanzen | 2,90% |
| Kasse | 1,80% |
Assetverteilung (24. 04. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (24. 04. 2025)
| US-Dollar | 66,40% |
| Kanadische Dollar | 19,80% |
| Euro | 6,00% |
| Japanischer Yen | 5,40% |
| Dänische Krone | 1,70% |
| Schweizer Franken | 0,60% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1465KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2978KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,93 Mio. EUR |