Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8J
ISIN: DE000A2JF8J1
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
101,64 €
0,34 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF8J1","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR R","currency":"EUR"},"ts":[[20190426,82.75],[20190429,82.51],[20190430,82.29],[20190502,83.15],[20190503,82.2],[20190506,82.86],[20190507,84.32],[20190508,84.33],[20190509,85.14],[20190510,85.38],[20190513,86.31],[20190514,86.14],[20190515,86.35],[20190516,86.04],[20190517,86.86],[20190520,86.64],[20190521,86.52],[20190522,86.12],[20190523,85.86],[20190524,86.03],[20190527,86.06],[20190528,86.52],[20190529,86.8],[20190531,87.61],[20190603,87.79],[20190604,87.36],[20190605,87.86],[20190606,87.77],[20190607,87.27],[20190611,87.28],[20190612,87.63],[20190613,87.45],[20190614,87.45],[20190617,87.17],[20190618,86.03],[20190619,86.23],[20190620,85.88],[20190621,86.18],[20190624,86.39],[20190625,87.47],[20190626,87.59],[20190627,87.43],[20190628,87.27],[20190701,86.37],[20190702,85.92],[20190703,84.74],[20190704,84.84],[20190705,85.16],[20190708,85.34],[20190709,85.06],[20190710,84.63],[20190711,84.47],[20190712,84.01],[20190715,84.05],[20190716,84.39],[20190717,85.61],[20190718,84.58],[20190719,85.99],[20190722,85.35],[20190723,84.38],[20190724,84.92],[20190725,85.96],[20190726,85.11],[20190729,85.33],[20190730,86.28],[20190731,87.19],[20190801,89.56],[20190802,89.45],[20190805,91.16],[20190806,90.48],[20190807,90.96],[20190808,90.01],[20190809,89.9],[20190812,90.62],[20190813,88.86],[20190814,90.29],[20190815,89.71],[20190816,89.1],[20190819,88.67],[20190820,89.9],[20190821,89.53],[20190822,89.37],[20190823,90.92],[20190826,90.37],[20190827,90.87],[20190828,90.35],[20190829,89.62],[20190830,90.62],[20190902,90.79],[20190903,91.53],[20190904,91.37],[20190905,90.51],[20190906,89.93],[20190909,90.11],[20190910,90.73],[20190911,90.73],[20190912,90.24],[20190913,90.68],[20190916,91.82],[20190917,91.88],[20190918,91.16],[20190919,91.21],[20190920,92.11],[20190923,92.08],[20190924,92.23],[20190925,91.37],[20190926,90.83],[20190927,90.51],[20190930,89.85],[20191001,90.56],[20191002,91.16],[20191004,90.66],[20191007,90.72],[20191008,91.24],[20191009,90.94],[20191010,90.57],[20191011,90.23],[20191014,90.46],[20191015,90],[20191016,90.26],[20191017,90.67],[20191018,90.65],[20191021,90.42],[20191022,90.87],[20191023,90.4],[20191024,90.45],[20191025,90.36],[20191028,89.85],[20191029,89.84],[20191030,89.37],[20191031,89.5],[20191101,88.98],[20191104,88.91],[20191105,89.35],[20191106,89.02],[20191107,87.9],[20191108,87.56],[20191111,88.03],[20191112,88.19],[20191113,87.9],[20191114,87.8],[20191115,87.41],[20191118,86.97],[20191119,86.87],[20191120,87.18],[20191121,86.9],[20191122,86.65],[20191125,86.52],[20191126,85.88],[20191127,85.55],[20191128,85.61],[20191129,85.81],[20191202,86.63],[20191203,87.45],[20191204,86.69],[20191205,86.4],[20191206,85.4],[20191209,85.88],[20191210,85.85],[20191211,85.82],[20191212,85.44],[20191213,85.63],[20191216,84.67],[20191217,84.91],[20191218,84.74],[20191219,84.26],[20191220,83.46],[20191223,83.83],[20191227,84.04],[20191230,84.65],[20200102,83.04],[20200103,84],[20200106,83.87],[20200107,85],[20200108,83.29],[20200109,82.89],[20200110,83.64],[20200113,82.58],[20200114,82.72],[20200115,82.51],[20200116,81.68],[20200117,81.42],[20200120,81.46],[20200121,81.44],[20200122,81.19],[20200123,80.88],[20200124,81.99],[20200127,83.42],[20200128,81.45],[20200129,81.53],[20200130,80.03],[20200131,82.66],[20200203,81.64],[20200204,78.97],[20200205,78.59],[20200206,78.15],[20200207,78.66],[20200210,77.13],[20200211,77.35],[20200212,76.43],[20200213,76.11],[20200214,75.41],[20200217,75.1],[20200218,75.26],[20200219,74.54],[20200220,75.53],[20200221,77],[20200224,80.33],[20200225,81.78],[20200226,81.61],[20200227,82.44],[20200228,81.33],[20200302,82.3],[20200303,82.42],[20200304,83.09],[20200305,82.36],[20200306,80.95],[20200309,76.62],[20200310,77.47],[20200311,74.88],[20200312,66.41],[20200313,67.81],[20200316,61.49],[20200317,65.09],[20200318,59.6],[20200319,62.78],[20200320,64.3],[20200323,63.51],[20200324,72.05],[20200325,74.38],[20200326,75.64],[20200327,72.3],[20200330,74.08],[20200331,74.59],[20200401,72.03],[20200402,73.36],[20200403,72.9],[20200406,77.52],[20200407,78.99],[20200408,81.11],[20200409,81.72],[20200414,83.73],[20200415,82.65],[20200416,82.73],[20200417,83.97],[20200420,83.8],[20200421,82.21],[20200422,83.44],[20200423,84.09],[20200424,83.93],[20200427,85.28],[20200428,86.37],[20200429,88.01],[20200430,87.55],[20200504,86.59],[20200505,88.18],[20200506,88.14],[20200507,89.13],[20200508,90.17],[20200511,89.87],[20200512,90],[20200513,88.39],[20200514,88.52],[20200515,89.63],[20200518,91.73],[20200519,92.02],[20200520,92.15],[20200522,93.25],[20200525,93.85],[20200526,94.97],[20200527,95.93],[20200528,95.54],[20200529,95.47],[20200602,97.23],[20200603,97.81],[20200604,97.8],[20200605,98.45],[20200608,97.9],[20200609,97.26],[20200610,97.51],[20200611,97.81],[20200612,98.3],[20200615,98.23],[20200616,99.66],[20200617,100.02],[20200618,100.38],[20200619,101.79],[20200622,100.23],[20200623,100.43],[20200624,100.34],[20200625,101.2],[20200626,100.84],[20200629,101.44],[20200630,101.76],[20200701,101.31],[20200702,101.64],[20200703,101.47],[20200706,101.67],[20200707,102.78],[20200708,102.1],[20200709,102.09],[20200710,101.6],[20200713,102.62],[20200714,102.31],[20200715,102.13],[20200716,103.09],[20200717,103.28],[20200720,102.11],[20200721,102.93],[20200722,101.95],[20200723,104.13],[20200724,104.19],[20200727,102.8],[20200728,103.33],[20200729,101.78],[20200730,101.58],[20200731,100.16],[20200803,100.52],[20200804,100.8],[20200805,99.77],[20200806,98.29],[20200807,98.47],[20200810,98.86],[20200811,101.12],[20200812,99.78],[20200813,98.99],[20200814,99.24],[20200817,98.3],[20200818,97.77],[20200819,98.47],[20200820,97.69],[20200821,97.01],[20200824,96.39],[20200825,95.51],[20200826,94.1],[20200827,94.12],[20200828,93.29],[20200831,93.1],[20200901,91.31],[20200902,90.38],[20200903,95.08],[20200904,97.72],[20200907,97.93],[20200908,100.93],[20200909,98.17],[20200910,100.38],[20200911,101.46],[20200914,99.91],[20200915,99.51],[20200916,100.91],[20200917,102.02],[20200918,102.4],[20200921,102.92],[20200922,102.54],[20200923,104.9],[20200924,104.15],[20200925,103.12],[20200928,102.03],[20200929,102.16],[20200930,101.95],[20201001,101.68],[20201002,103.39],[20201005,101.68],[20201006,103.94],[20201007,101.63],[20201008,101.4],[20201009,99.76],[20201012,96.79],[20201013,97.98],[20201014,99.32],[20201015,99.31],[20201016,99.73],[20201019,100.84],[20201020,100.33],[20201021,99.7],[20201022,99.31],[20201023,100.01],[20201026,101.84],[20201027,101.69],[20201028,104.25],[20201029,103.3],[20201030,105.05],[20201102,104.91],[20201103,103.76],[20201104,100.98],[20201105,99.36],[20201106,99.61],[20201109,100.67],[20201110,100.77],[20201111,100.16],[20201112,101.19],[20201113,99.83],[20201116,99.53],[20201117,100.69],[20201118,101.48],[20201119,100.76],[20201120,101.98],[20201123,101.47],[20201124,99.91],[20201125,99.6],[20201126,99.67],[20201127,99.31],[20201130,98.93],[20201201,97.46],[20201202,97.05],[20201203,96.85],[20201204,96.5],[20201207,96.97],[20201208,96.88],[20201209,97.89],[20201210,98.17],[20201211,97.98],[20201214,98.18],[20201215,96.76],[20201216,96.07],[20201217,95.72],[20201218,95.04],[20201221,95.17],[20201222,95.44],[20201223,95.82],[20201228,94],[20201229,94.5],[20201230,94.36],[20210104,96.08],[20210105,95.3],[20210106,94.84],[20210107,93.18],[20210108,91.8],[20210111,92.39],[20210112,92.55],[20210113,92.5],[20210114,93.54],[20210115,93.86],[20210118,94.49],[20210119,93.59],[20210120,91.97],[20210121,91.44],[20210122,91.41],[20210125,91.43],[20210126,91.54],[20210127,95.38],[20210128,94.36],[20210129,96.73],[20210201,94.83],[20210202,93.59],[20210203,93.99],[20210204,92.26],[20210205,92.05],[20210208,91.05],[20210209,90.67],[20210210,90.52],[20210211,90.21],[20210212,89.41],[20210215,89.93],[20210216,89.9],[20210217,89.95],[20210218,90.04],[20210219,90.24],[20210222,91.69],[20210223,90.72],[20210224,90.38],[20210225,92.81],[20210226,92.58],[20210301,90.27],[20210302,91.66],[20210303,93.7],[20210304,95.59],[20210305,93.13],[20210308,94.85],[20210309,93.09],[20210310,92.54],[20210311,91.41],[20210312,91.31],[20210315,91.05],[20210316,91.14],[20210317,91.08],[20210318,92.18],[20210319,91.97],[20210322,90.5],[20210323,90.59],[20210324,91.2],[20210325,90.91],[20210326,89.11],[20210329,89.36],[20210330,89.6],[20210331,88.97],[20210401,87.88],[20210406,86.24],[20210407,85.95],[20210408,85.21],[20210409,84.05],[20210412,83.38],[20210413,82.71],[20210414,83.34],[20210415,82.14],[20210416,82.02],[20210419,82.37],[20210420,81.99],[20210421,81.36],[20210422,82.4],[20210423,81.39],[20210426,81.75],[20210427,81.6],[20210428,81.68],[20210429,80.86],[20210430,81.5],[20210503,81.82],[20210504,82.99],[20210505,83.32],[20210506,81.84],[20210507,80.93],[20210510,81.94],[20210511,82.46],[20210512,84.96],[20210514,82.45],[20210517,82.98],[20210518,83.93],[20210519,83.55],[20210520,82.48],[20210521,82.65],[20210525,81.57],[20210526,81.96],[20210527,82.04],[20210528,82.1],[20210531,81.6],[20210601,82.43],[20210602,82.68],[20210603,83.08],[20210604,82.12],[20210607,82.2],[20210608,82.47],[20210609,83.35],[20210610,82.63],[20210611,82.72],[20210614,82.33],[20210615,82.44],[20210616,83.16],[20210617,83],[20210618,84.44],[20210621,82.52],[20210622,81.77],[20210623,81.51],[20210624,80.89],[20210625,80.71],[20210628,79.88],[20210629,79.69],[20210630,79.67],[20210701,79.07],[20210702,78.26],[20210705,78.76],[20210706,78.79],[20210707,78.26],[20210708,78.96],[20210709,77.83],[20210712,77.38],[20210713,77.71],[20210714,77.13],[20210715,77.01],[20210716,77.57],[20210719,78.22],[20210720,76.91],[20210721,76.63],[20210722,76],[20210723,75.03],[20210726,74.47],[20210727,75.1],[20210728,75.48],[20210729,75.35],[20210730,75.72],[20210802,75.85],[20210803,75.22],[20210804,75.59],[20210805,75.16],[20210806,75.15],[20210809,74.67],[20210810,75.19],[20210811,75.04],[20210812,74.69],[20210813,74.74],[20210816,74.07],[20210817,74.57],[20210818,75.86],[20210819,75.29],[20210820,74.57],[20210823,73.91],[20210824,73.81],[20210825,73.75],[20210826,73.92],[20210827,73.14],[20210830,72.5],[20210831,72.67],[20210901,72.72],[20210902,72.8],[20210903,72.99],[20210906,73.12],[20210907,73.41],[20210908,73.28],[20210909,73.22],[20210910,73.91],[20210913,73.89],[20210914,74.16],[20210915,73.44],[20210916,73.16],[20210917,74.1],[20210920,75.16],[20210921,75.07],[20210922,74.46],[20210923,73.27],[20210924,73.53],[20210927,74.31],[20210928,75.86],[20210929,75.74],[20210930,76.84],[20211001,76.18],[20211004,77.14],[20211005,76.77],[20211006,76.48],[20211007,75.88],[20211008,76.02],[20211011,76.89],[20211012,77.29],[20211013,77.54],[20211014,77.14],[20211015,76.49],[20211018,76.35],[20211019,75.41],[20211020,75.17],[20211021,74.78],[20211022,74.75],[20211025,74.24],[20211026,74.01],[20211027,74.05],[20211028,72.99],[20211029,72.94],[20211101,73.25],[20211102,71.79],[20211103,71.05],[20211104,71.03],[20211105,70.95],[20211108,71.74],[20211109,72.31],[20211110,72.39],[20211111,73.06],[20211112,72.83],[20211115,73.25],[20211116,72.98],[20211117,73.16],[20211118,72.67],[20211119,72.53],[20211122,73.25],[20211123,72.6],[20211124,72.88],[20211125,73.01],[20211126,73.22],[20211129,72.44],[20211130,73.82],[20211201,74.97],[20211202,73.62],[20211203,74.3],[20211206,73.9],[20211207,72.77],[20211208,72.17],[20211209,72.69],[20211210,71.56],[20211213,71.91],[20211214,71.93],[20211215,70.46],[20211216,71.26],[20211217,71.74],[20211220,72.55],[20211221,72.13],[20211222,71.17],[20211223,70.9],[20211227,69.35],[20211228,69.6],[20211229,70.13],[20211230,70.46],[20220103,70.36],[20220104,71],[20220105,72.81],[20220106,72.8],[20220107,73.14],[20220110,73.04],[20220111,73.2],[20220112,73.42],[20220113,74.72],[20220114,74.57],[20220117,75.17],[20220118,76.03],[20220119,75.89],[20220120,76.51],[20220121,75.34],[20220124,74.09],[20220125,73.97],[20220126,74.02],[20220127,74.38],[20220128,75.06],[20220131,76.11],[20220201,76.52],[20220202,76.4],[20220203,75.99],[20220204,75.54],[20220207,75.62],[20220208,75.67],[20220209,76.41],[20220210,76.67],[20220211,77.39],[20220214,77.06],[20220215,77.58],[20220216,77.82],[20220217,77.44],[20220218,76.68],[20220221,76.27],[20220222,75.87],[20220223,75.45],[20220224,76.14],[20220225,77.01],[20220228,78.16],[20220301,79.04],[20220302,80.03],[20220303,79.47],[20220304,79.93],[20220307,79.34],[20220308,79.19],[20220309,79.32],[20220310,79.72],[20220311,79.6],[20220314,78.37],[20220315,78.25],[20220316,79.91],[20220317,80.7],[20220318,81.42],[20220321,82.36],[20220322,82.52],[20220323,82.91],[20220324,83.3],[20220325,83.84],[20220328,83.31],[20220329,82.57],[20220330,82.74],[20220331,83.34],[20220401,83.95],[20220404,84.31],[20220405,83.9],[20220406,82.22],[20220407,82.45],[20220408,83.12],[20220411,82.33],[20220412,82.58],[20220413,83.38],[20220414,84.4],[20220419,84.38],[20220420,84.16],[20220421,82.8],[20220422,81.4],[20220425,80.88],[20220426,80.39],[20220427,81.61],[20220428,81.81],[20220429,81.6],[20220502,81.3],[20220503,81.3],[20220504,82.73],[20220505,81.55],[20220506,80.42],[20220509,76.45],[20220510,76.16],[20220511,76.46],[20220512,76.96],[20220513,79.71],[20220516,80.1],[20220517,81.08],[20220518,79.31],[20220519,79.38],[20220520,79.7],[20220523,80],[20220524,79.13],[20220525,80.39],[20220527,83.04],[20220530,83.89],[20220531,83.51],[20220601,83.71],[20220602,85.44],[20220603,85.07],[20220607,86.91],[20220608,86.39],[20220609,85.67],[20220610,83.91],[20220613,81.68],[20220614,80.44],[20220615,80.67],[20220616,77.79],[20220617,76.88],[20220620,76.82],[20220621,77.84],[20220622,76.23],[20220623,76],[20220624,77.82],[20220627,78.29],[20220628,78.32],[20220629,77.76],[20220630,77.23],[20220701,77.64],[20220704,77.65],[20220705,78.34],[20220706,77.96],[20220707,80.04],[20220708,80.04],[20220711,79.49],[20220712,78.55],[20220713,77.75],[20220714,77.25],[20220715,77.68],[20220718,78.23],[20220719,79.63],[20220720,81.47],[20220721,81.69],[20220722,80.75],[20220725,80.66],[20220726,80.22],[20220727,82.37],[20220728,84],[20220729,85.41],[20220801,85.38],[20220802,84.99],[20220803,85.46],[20220804,84.4],[20220805,85.69],[20220808,85.91],[20220809,84.91],[20220810,86.22],[20220811,86.66],[20220812,88.29],[20220815,87.92],[20220816,88.28],[20220817,87.28],[20220818,88.2],[20220819,87.02],[20220822,85.98],[20220823,86.22],[20220824,86.46],[20220825,87.75],[20220826,85.36],[20220829,84.77],[20220830,83.81],[20220831,83.28],[20220901,82.61],[20220902,82.17],[20220905,82.56],[20220906,81.97],[20220907,81.81],[20220908,83.41],[20220909,85.07],[20220912,86.11],[20220913,84.41],[20220914,84.81],[20220915,83.69],[20220916,81.82],[20220919,82.19],[20220920,81.42],[20220921,81.11],[20220922,80.07],[20220923,78.29],[20220926,77.37],[20220927,78.09],[20220928,79.58],[20220929,77.68],[20220930,77.11],[20221004,80.56],[20221005,80.97],[20221006,80.94],[20221007,79.7],[20221010,80.04],[20221011,78.94],[20221012,79.37],[20221013,79.97],[20221014,78.41],[20221017,79.79],[20221018,80.45],[20221019,79.85],[20221020,79.11],[20221021,79.89],[20221024,79.58],[20221025,80.69],[20221026,80.97],[20221027,81.6],[20221028,82.15],[20221031,82.49],[20221101,83.64],[20221102,82.57],[20221103,83.13],[20221104,84.27],[20221107,83.85],[20221108,84.34],[20221109,82.68],[20221110,85.13],[20221111,85.69],[20221114,84.28],[20221115,84.62],[20221116,83.47],[20221117,83.58],[20221118,83.46],[20221121,83.93],[20221122,84.75],[20221123,84.58],[20221124,84.88],[20221125,84.94],[20221128,83.88],[20221129,84.37],[20221130,86.54],[20221201,85.95],[20221202,85.71],[20221205,84.24],[20221206,83.15],[20221207,82.86],[20221208,82.75],[20221209,82.65],[20221212,82.81],[20221213,83.19],[20221214,83.2],[20221215,81.64],[20221216,80.44],[20221219,79.89],[20221220,79.85],[20221221,81.13],[20221222,80.03],[20221223,80.39],[20221227,80.3],[20221228,79.47],[20221229,80.33],[20221230,79.96],[20230102,80.28],[20230103,80.58],[20230104,80.93],[20230105,80.89],[20230106,82.16],[20230109,81.97],[20230110,82.57],[20230111,83.07],[20230112,83.74],[20230113,84.41],[20230116,84.29],[20230117,84.87],[20230118,83.37],[20230119,83.24],[20230120,83.95],[20230123,84.8],[20230124,84.68],[20230125,84.39],[20230126,85.14],[20230127,85.47],[20230130,84.36],[20230131,85.2],[20230201,84.82],[20230202,84.43],[20230203,84.7],[20230206,85.28],[20230207,85.46],[20230208,84.66],[20230209,84.32],[20230210,84.21],[20230213,84.34],[20230214,84.86],[20230215,85.72],[20230216,85.29],[20230217,84.59],[20230220,84.43],[20230221,83.26],[20230222,83.49],[20230223,83.88],[20230224,83.91],[20230227,83.73],[20230228,83.66],[20230301,83.32],[20230302,84.75],[20230303,86.19],[20230306,85.61],[20230307,85.65],[20230308,85.79],[20230309,84.66],[20230310,82.62],[20230313,81.77],[20230314,83],[20230315,83.05],[20230316,83.44],[20230317,82.54],[20230320,82.91],[20230321,83.68],[20230322,82.53],[20230323,82.02],[20230324,82.9],[20230327,83.04],[20230328,82.94],[20230329,84.04],[20230330,83.93],[20230331,85.37],[20230403,85.49],[20230404,84.1],[20230405,83.95],[20230406,83.47],[20230411,84.45],[20230412,83.99],[20230413,84.39],[20230414,84.54],[20230417,85.46],[20230418,85.44],[20230419,85.24],[20230420,84.86],[20230421,84.68],[20230424,84.47],[20230425,83.87],[20230426,83],[20230427,84.07],[20230428,84.55],[20230502,83.78],[20230503,82.56],[20230504,82.76],[20230505,84.4],[20230508,84.64],[20230509,85.02],[20230510,84.27],[20230511,83.67],[20230512,84.13],[20230515,84.92],[20230516,84.11],[20230517,85.17],[20230519,85.72],[20230522,85.68],[20230523,84.84],[20230524,83.99],[20230525,84.49],[20230526,85.44],[20230530,84.97],[20230531,84.43],[20230601,85.09],[20230602,87.48],[20230605,87.23],[20230606,88.17],[20230607,87.98],[20230608,87.93],[20230609,88.04],[20230612,88.92],[20230613,89.47],[20230614,88.98],[20230615,89.16],[20230616,88.8],[20230619,88.66],[20230620,88.48],[20230621,88.46],[20230622,87.84],[20230623,87.61],[20230626,87.38],[20230627,87.66],[20230628,87.97],[20230629,88.26],[20230630,88.8],[20230703,89.03],[20230704,89.17],[20230705,89.06],[20230706,87.89],[20230707,87.8],[20230710,88.21],[20230711,88.49],[20230712,87.94],[20230713,88.19],[20230714,87.38],[20230717,87.46],[20230718,87.86],[20230719,88.23],[20230720,88.55],[20230721,88.59],[20230724,88.87],[20230725,89.61],[20230726,89.26],[20230727,90.01],[20230728,90.38],[20230731,90.7],[20230801,90.61],[20230802,90.47],[20230803,90.28],[20230804,89.62],[20230807,89.77],[20230808,89.77],[20230809,89.32],[20230810,88.89],[20230811,89.17],[20230814,89.38],[20230815,88.55],[20230816,88.41],[20230817,88.1],[20230818,87.96],[20230821,87.64],[20230822,88.01],[20230823,88.64],[20230824,88.11],[20230825,88.47],[20230828,88.92],[20230829,89.32],[20230830,88.82],[20230831,89.59],[20230901,90.59],[20230904,90.77],[20230905,90.99],[20230906,90.93],[20230907,90.48],[20230908,90.11],[20230911,90.15],[20230912,90.35],[20230913,89.55],[20230914,90.95],[20230915,90.79],[20230918,90.47],[20230919,89.81],[20230920,89.22],[20230921,88.3],[20230922,88.46],[20230925,89.11],[20230926,88.41],[20230927,89.18],[20230928,89.17],[20230929,89.01],[20231002,88.62],[20231004,87.01],[20231005,86.66],[20231006,87.61],[20231009,87.49],[20231010,88.58],[20231011,88.45],[20231012,88.45],[20231013,88.16],[20231016,88.33],[20231017,88.43],[20231018,87.97],[20231019,87.27],[20231020,86.47],[20231023,85.72],[20231024,86.26],[20231025,85.79],[20231026,85.27],[20231027,84.89],[20231030,85.6],[20231031,86.2],[20231101,87.72],[20231102,89.64],[20231103,89.99],[20231106,89.84],[20231107,89.48],[20231108,89.09],[20231109,89.96],[20231110,90.91],[20231113,91.01],[20231114,91.88],[20231115,91.98],[20231116,91.57],[20231117,92.14],[20231120,92.22],[20231121,92],[20231122,92.57],[20231123,92.35],[20231124,92.14],[20231127,91.9],[20231128,91.59],[20231129,91.89],[20231130,92.74],[20231201,94],[20231204,93.61],[20231205,93.18],[20231206,93.35],[20231207,93.79],[20231208,94.4],[20231211,94.57],[20231212,94.53],[20231213,95.36],[20231214,95.23],[20231215,96.02],[20231218,96.18],[20231219,95.93],[20231220,96.1],[20231221,96.18],[20231222,96.07],[20231227,95.92],[20231228,96.02],[20231229,96.31],[20240102,96.36],[20240103,96.39],[20240104,95.92],[20240105,95.61],[20240108,95.82],[20240109,96.29],[20240110,96.03],[20240111,96.94],[20240112,97.74],[20240115,97.74],[20240116,97.91],[20240117,97.55],[20240118,97.57],[20240119,97.66],[20240122,97.75],[20240123,98.58],[20240124,98.46],[20240125,99.53],[20240126,99.12],[20240129,99.45],[20240130,99.17],[20240131,99.06],[20240201,99.48],[20240202,99.93],[20240205,100.04],[20240206,99.7],[20240207,99.56],[20240208,99.91],[20240209,99.63],[20240212,99.74],[20240213,99.96],[20240214,99.85],[20240215,99.78],[20240216,100.7],[20240219,100.89],[20240220,100.23],[20240221,100.39],[20240222,100.55],[20240223,100.68],[20240226,100.71],[20240227,100.76],[20240228,100.57],[20240229,101.19],[20240301,101.08],[20240304,101.45],[20240305,102.1],[20240306,101.54],[20240307,100.82],[20240308,100.71],[20240311,100.17],[20240312,99.9],[20240313,100.25],[20240314,100.86],[20240315,101.53],[20240318,100.91],[20240319,100.55],[20240320,99.98],[20240321,99.92],[20240322,100.47],[20240325,100.38],[20240326,100.64],[20240327,99.93],[20240328,100.03],[20240402,101.17],[20240403,100.95],[20240404,101.83],[20240405,101.16],[20240408,101.01],[20240409,101.32],[20240410,103.12],[20240411,102.88],[20240412,104.11],[20240415,104.82],[20240416,104.78],[20240417,104.58],[20240418,104.75],[20240419,104.02],[20240422,104.15],[20240423,103.91],[20240424,104.25]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,59€ |
2021 | 984,85€ |
2022 | 972,91€ |
2023 | 1.009,71€ |
2024 | 1.246,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,77% |
3 M | 5,89% |
6 M | 20,86% |
lfd. Jahr | 8,25% |
1 Jahr | 23,42% |
3 Jahre | 28,10% |
5 Jahre | 26,40% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 0,70% |
Wertentwicklung seit Auflage | 4,25% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.759 | -5.713500 |
04.2020 - 04.2021 | -3.2173 | 18.859800 |
04.2021 - 04.2022 | -1.2129 | 0.462200 |
04.2022 - 04.2023 | 3.7827 | -5.308700 |
04.2023 - 04.2024 | 23.4151 | 7.363100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,85% | 17,15% | 18,61% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,26 | 0,18 | 0,15 | k.A. |
Tracking Error | 7,61% | 15,51% | 17,86% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 0,97 | 0,66 | k.A. |
Treynor Ratio | 10,80 | 3,13 | 4,17 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
NVIDIA CORP | k.A. |
Pepsico Inc | k.A. |
Procter & Gamble Co/The | k.A. |
QUANTA SERVICES INC | k.A. |
Rio Tinto Plc | k.A. |
Länderverteilung (24. 04. 2024)
USA | 56,80% |
Kanada | 17,86% |
Japan | 13,26% |
Deutschland | 3,88% |
Großbritannien | 3,11% |
Frankreich | 2,33% |
Kasse | 1,98% |
Schweiz | 0,77% |
Welt | 0,01% |
Branchenverteilung (24. 04. 2024)
Technologie | 27,45% |
Industrie / Investitionsgüter | 23,62% |
Konsumgüter | 20,77% |
Öl / Gas | 12,13% |
Grundstoffe | 12,11% |
Kasse | 1,98% |
Gesundheit / Healthcare | 1,94% |
Assetverteilung (24. 04. 2024)
Aktien | 98,02% |
Geldmarkt/Kasse | 1,98% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 56,31% |
Kanadische Dollar | 20,27% |
Japanischer Yen | 13,27% |
Euro | 6,27% |
Britisches Pfund Sterling | 3,11% |
Schweizer Franken | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1436KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 850KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,52% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,10 Mio. EUR |