Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JDN0
ISIN: BE6246060360
Aktienfonds All Cap, Welt
Aktueller Preis (09. 12. 2024)
267,93 €
-1,53 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246060360","name":"DPAM B Equities NewGems Sustainable V","currency":"EUR"},"ts":[[20191209,149.08],[20191210,148.55],[20191211,148.6],[20191212,149.13],[20191213,149.84],[20191216,150.87],[20191217,150.57],[20191218,150.7],[20191219,151.21],[20191220,152.5],[20191223,152.67],[20191224,152.75],[20191227,152.74],[20191230,151.22],[20191231,151.29],[20200102,153.31],[20200103,152.77],[20200106,153.45],[20200107,153.88],[20200108,155.34],[20200109,156.28],[20200110,156.17],[20200113,157.04],[20200114,156.83],[20200115,156.54],[20200116,157.86],[20200117,158.83],[20200121,158.78],[20200122,159.04],[20200123,158.96],[20200124,158.29],[20200127,155.57],[20200128,157.23],[20200129,157.46],[20200130,157.11],[20200131,154.46],[20200203,155.92],[20200204,159.2],[20200205,160.13],[20200206,161.16],[20200207,160.48],[20200210,162.34],[20200211,163.09],[20200212,163.95],[20200213,164.57],[20200214,164.79],[20200218,164.81],[20200219,166.59],[20200220,166.23],[20200221,163.64],[20200224,158.32],[20200225,154.67],[20200226,154.41],[20200227,147.61],[20200228,146.49],[20200302,148.97],[20200303,146.07],[20200304,151.24],[20200305,147.36],[20200306,143.21],[20200309,133.21],[20200310,137.64],[20200311,133.35],[20200312,123.57],[20200313,130.23],[20200316,117.39],[20200317,124.3],[20200318,121.32],[20200319,124.69],[20200320,122.57],[20200323,122],[20200324,130.18],[20200325,129.76],[20200326,134.4],[20200327,130.37],[20200330,134.19],[20200331,134.55],[20200401,130.29],[20200402,132.11],[20200403,131.35],[20200406,138.57],[20200407,137.48],[20200408,141.01],[20200409,141.83],[20200414,146.35],[20200415,146.18],[20200416,149.29],[20200417,150.62],[20200420,150.47],[20200421,146.45],[20200422,149.71],[20200423,150.6],[20200424,151.63],[20200427,154.03],[20200428,152.14],[20200429,155.81],[20200430,153.72],[20200504,150.32],[20200505,154.57],[20200506,156.42],[20200507,159.55],[20200508,160.5],[20200511,162.4],[20200512,159.77],[20200513,157.58],[20200514,158.37],[20200515,159.31],[20200518,162.39],[20200519,161.4],[20200520,163.06],[20200526,164.77],[20200527,165.13],[20200528,164.44],[20200529,165.98],[20200602,168.05],[20200603,168.68],[20200604,165.5],[20200605,167.88],[20200608,168.56],[20200609,166.86],[20200610,168.45],[20200611,160.18],[20200612,163.21],[20200615,165.12],[20200616,168.57],[20200617,169.71],[20200618,170.22],[20200619,170.74],[20200622,171.76],[20200623,171.9],[20200624,168.39],[20200625,170.97],[20200626,168.79],[20200629,168.87],[20200630,171.77],[20200701,173.21],[20200702,174.79],[20200706,176.82],[20200707,176.06],[20200708,177.67],[20200709,179.38],[20200710,179.44],[20200713,175.19],[20200714,176.96],[20200715,178.49],[20200716,176.97],[20200717,178.26],[20200720,181.84],[20200722,179.46],[20200723,177.66],[20200724,175.41],[20200727,175.91],[20200728,175.53],[20200729,177.54],[20200730,177.32],[20200731,177.72],[20200803,181.59],[20200804,181.64],[20200805,181.7],[20200806,183.1],[20200807,181.31],[20200810,179.77],[20200811,178.62],[20200812,180.61],[20200813,181.28],[20200814,179.97],[20200817,181.2],[20200818,181.72],[20200819,181.31],[20200820,182.97],[20200821,184.1],[20200824,184.06],[20200825,185.11],[20200826,188.84],[20200827,188.67],[20200828,188.09],[20200831,187.11],[20200901,189.09],[20200902,192.33],[20200903,184.43],[20200904,181.38],[20200908,178.17],[20200909,181.39],[20200910,178.1],[20200911,178.1],[20200914,179.95],[20200915,182.19],[20200916,181.11],[20200917,179.87],[20200918,179.04],[20200921,179.4],[20200922,181.13],[20200923,178.5],[20200924,178.29],[20200925,181.49],[20200928,184.41],[20200929,182.8],[20200930,183.94],[20201001,185.57],[20201002,183.86],[20201005,185.6],[20201006,183.73],[20201007,186.65],[20201008,187.47],[20201009,189.46],[20201012,192.49],[20201013,193.38],[20201014,191.89],[20201015,191.91],[20201016,192.13],[20201019,189.6],[20201020,188.99],[20201021,187.14],[20201022,187.82],[20201023,188.22],[20201026,185.33],[20201027,186.19],[20201028,182.26],[20201029,184.31],[20201030,181.93],[20201102,183.06],[20201103,185.61],[20201104,192.68],[20201105,194.54],[20201106,194.43],[20201109,191.88],[20201110,189.3],[20201112,192.32],[20201113,193.86],[20201116,193.94],[20201117,193.09],[20201118,191.64],[20201119,193.22],[20201120,193.6],[20201123,193.68],[20201124,192.57],[20201125,193.19],[20201127,195.23],[20201130,195.58],[20201201,195.7],[20201202,194.63],[20201203,193.36],[20201204,195.45],[20201207,195.88],[20201208,197.65],[20201209,195.76],[20201210,196.65],[20201211,197.73],[20201214,197.98],[20201215,199.71],[20201216,201.42],[20201217,203.2],[20201218,204.83],[20201221,203.94],[20201222,206.7],[20201223,206.38],[20201224,206.93],[20201228,206.87],[20201229,206.74],[20201230,206.55],[20201231,207.88],[20210104,206.07],[20210105,207.05],[20210106,206.42],[20210107,210.66],[20210108,212.65],[20210111,212.84],[20210112,212.74],[20210113,212.44],[20210114,212.63],[20210115,212.29],[20210119,214.32],[20210120,218.15],[20210121,217.41],[20210122,217.59],[20210125,217.12],[20210126,215.24],[20210127,210.81],[20210128,212.51],[20210129,210.24],[20210201,215.61],[20210202,219.4],[20210203,219.39],[20210204,222.45],[20210205,223.87],[20210208,225.45],[20210209,225.6],[20210210,224.78],[20210211,225.93],[20210212,227.95],[20210216,227.21],[20210217,226.16],[20210218,223.34],[20210219,223.35],[20210222,218.98],[20210223,216.67],[20210224,218.68],[20210225,210.03],[20210226,211.18],[20210301,217.32],[20210302,215.19],[20210303,210.15],[20210304,205.56],[20210305,207.07],[20210308,204.49],[20210309,209.24],[20210310,209.52],[20210311,213.38],[20210312,211.82],[20210315,213.81],[20210316,213.95],[20210317,213.67],[20210318,208.84],[20210319,209.71],[20210322,211],[20210323,210.69],[20210324,208.39],[20210325,209.64],[20210326,212.55],[20210329,211.46],[20210330,211.42],[20210331,213.8],[20210401,217.61],[20210406,219.67],[20210407,217.38],[20210408,219.78],[20210409,220.92],[20210412,220.21],[20210413,222.1],[20210414,220.05],[20210415,222.48],[20210416,222.39],[20210419,220.47],[20210420,217.88],[20210421,220.98],[20210422,221.42],[20210423,223.35],[20210426,224.57],[20210427,223.76],[20210428,223.36],[20210429,221.32],[20210430,220.42],[20210503,218.81],[20210504,215.79],[20210505,215.21],[20210506,213.97],[20210507,214.84],[20210510,211.13],[20210511,210.47],[20210512,206.87],[20210517,208.58],[20210518,207.69],[20210519,207.51],[20210520,211.12],[20210521,211.57],[20210525,214.27],[20210526,215.43],[20210527,215.82],[20210528,216.44],[20210601,215.02],[20210602,215.84],[20210603,214.83],[20210604,216.76],[20210607,216.48],[20210608,217.15],[20210609,217.62],[20210610,219.3],[20210611,221.26],[20210614,222.54],[20210615,220.55],[20210616,220.32],[20210617,224.63],[20210618,224.5],[20210621,225.89],[20210622,228.04],[20210623,226.99],[20210624,229.04],[20210625,229.06],[20210628,230.77],[20210629,231.59],[20210630,230.96],[20210701,231.87],[20210702,233.74],[20210706,235.33],[20210707,235.78],[20210708,232.86],[20210709,235.21],[20210712,235.49],[20210713,235.73],[20210714,234.6],[20210715,233.38],[20210716,232.65],[20210719,230.6],[20210720,234.64],[20210722,237.44],[20210723,240.19],[20210726,238.29],[20210727,235.78],[20210728,238.83],[20210729,238.1],[20210730,237.94],[20210802,237.6],[20210803,239.01],[20210804,239.6],[20210805,240.27],[20210806,240.57],[20210809,240.85],[20210810,240.14],[20210811,239.13],[20210812,240.53],[20210813,239.75],[20210816,239.12],[20210817,239.43],[20210818,238.8],[20210819,239.43],[20210820,242.48],[20210823,244.11],[20210824,245.4],[20210825,245.46],[20210826,244.65],[20210827,246.64],[20210830,247.74],[20210831,248.11],[20210901,248.57],[20210902,250.08],[20210903,250.61],[20210907,251.12],[20210908,249.72],[20210909,249.21],[20210910,247.34],[20210913,246.77],[20210914,246.91],[20210915,247.32],[20210916,248.69],[20210917,247.67],[20210920,244.22],[20210921,244.83],[20210922,246.66],[20210923,248.79],[20210924,247.87],[20210927,244.97],[20210928,237.87],[20210929,238.78],[20210930,238.15],[20211001,238.56],[20211004,233.94],[20211005,236.59],[20211006,238.55],[20211007,241.36],[20211008,239.96],[20211011,238.3],[20211012,239.61],[20211013,242.41],[20211014,246.18],[20211015,247.22],[20211018,248.26],[20211019,249.22],[20211020,249.48],[20211021,250.9],[20211022,250.36],[20211025,251.86],[20211026,252.05],[20211027,250.9],[20211028,252.62],[20211029,256.55],[20211102,256.94],[20211103,257.74],[20211104,260.32],[20211105,259.51],[20211108,260.31],[20211109,259.59],[20211110,257.17],[20211112,261.55],[20211115,261.67],[20211116,264.38],[20211117,263.46],[20211118,262.07],[20211119,262.06],[20211122,259.53],[20211123,255.45],[20211124,256.74],[20211126,250.15],[20211129,253.77],[20211130,250.87],[20211201,246.61],[20211202,249.24],[20211203,245.77],[20211206,247.69],[20211207,255.1],[20211208,255.58],[20211209,253.69],[20211210,253.04],[20211213,252.02],[20211214,248.22],[20211215,252.63],[20211216,248.11],[20211217,248.44],[20211220,246.08],[20211221,251.52],[20211222,253.36],[20211223,254.96],[20211227,257.27],[20211228,256.93],[20211229,256.44],[20211230,257.41],[20211231,255.22],[20220103,255.88],[20220104,252.04],[20220105,244.79],[20220106,244.6],[20220107,241.76],[20220110,240.84],[20220111,244],[20220112,242.18],[20220113,235.73],[20220114,235.15],[20220118,231.95],[20220119,231.49],[20220120,229.69],[20220121,223.83],[20220124,223.93],[20220125,218.85],[20220126,216.72],[20220127,217.97],[20220128,222.14],[20220131,228.71],[20220201,230.13],[20220202,227.98],[20220203,220.19],[20220204,221.83],[20220207,220.92],[20220208,222.58],[20220209,227.33],[20220210,223.52],[20220211,218.76],[20220214,219.07],[20220215,223.18],[20220216,222.87],[20220217,217.16],[20220218,214.24],[20220222,212.2],[20220223,207.21],[20220224,216.54],[20220225,218.54],[20220228,220.22],[20220301,218.74],[20220302,221.24],[20220303,216.81],[20220304,213.94],[20220307,208.4],[20220308,205.56],[20220309,211.46],[20220310,209.59],[20220311,207.09],[20220314,202.55],[20220315,207.2],[20220316,216.17],[20220317,217.71],[20220318,223.58],[20220321,222.68],[20220322,227.78],[20220323,225.22],[20220324,226.44],[20220325,225.97],[20220328,228.71],[20220329,232.1],[20220330,228.67],[20220331,226.92],[20220401,230.44],[20220404,234.63],[20220405,231.2],[20220406,226.07],[20220407,227.5],[20220408,225.25],[20220411,220.55],[20220412,220.07],[20220413,223.32],[20220414,220.42],[20220419,222.27],[20220420,218.02],[20220421,213.73],[20220422,208.67],[20220425,211.53],[20220426,205.35],[20220427,207.72],[20220428,213.68],[20220429,207.79],[20220502,209.94],[20220503,209.14],[20220504,213.24],[20220505,204.91],[20220506,198.87],[20220509,190.54],[20220510,191.93],[20220511,187.81],[20220512,191.72],[20220513,199.75],[20220516,197.24],[20220517,199.59],[20220518,193.12],[20220519,194.39],[20220520,195.97],[20220523,195.53],[20220524,190.45],[20220525,192.75],[20220531,202.29],[20220601,200.7],[20220602,205.68],[20220603,202.11],[20220607,206.15],[20220608,204.42],[20220609,200.77],[20220610,195.38],[20220613,188.87],[20220614,187.59],[20220615,191.98],[20220616,183.38],[20220617,186.36],[20220621,187.8],[20220622,187.93],[20220623,192.92],[20220624,198.8],[20220627,196.65],[20220628,192.78],[20220629,192.55],[20220630,190.2],[20220701,193.35],[20220705,198.45],[20220706,200.12],[20220707,204.94],[20220708,204.61],[20220711,201.92],[20220712,199.04],[20220713,197.22],[20220714,197.72],[20220715,200.95],[20220718,197.94],[20220719,203.52],[20220720,207.51],[20220722,207.69],[20220725,207.37],[20220726,205.51],[20220727,212.63],[20220728,215.76],[20220729,217.49],[20220801,215.76],[20220802,217.81],[20220803,222.99],[20220804,222.82],[20220805,222.77],[20220808,222.09],[20220809,218.39],[20220810,223.55],[20220811,222.7],[20220812,227.94],[20220816,228.65],[20220817,226.05],[20220818,227.13],[20220819,223.92],[20220822,219.58],[20220823,218.38],[20220824,219.77],[20220825,223.74],[20220826,214.62],[20220829,212.63],[20220830,211.16],[20220831,208.58],[20220901,208.19],[20220902,205.51],[20220906,206.22],[20220907,209.57],[20220908,212.11],[20220909,215.17],[20220912,215.52],[20220913,207.97],[20220914,209.04],[20220915,206.12],[20220916,202.53],[20220919,203.35],[20220920,200.78],[20220921,200.69],[20220922,197.4],[20220923,196.08],[20220926,195.47],[20220927,196.61],[20220928,200.77],[20220929,194.59],[20220930,193],[20221003,197.4],[20221004,202.59],[20221005,204.14],[20221006,203.54],[20221007,197.23],[20221010,194.83],[20221011,191.69],[20221012,191.47],[20221013,194.09],[20221014,188.73],[20221017,193.93],[20221018,195.38],[20221019,194.13],[20221020,193.21],[20221021,196.62],[20221024,197.39],[20221025,202.13],[20221026,198.96],[20221027,197.78],[20221028,200.48],[20221031,200.42],[20221102,192.61],[20221103,191.94],[20221104,190.3],[20221107,190.12],[20221108,191.02],[20221109,187.99],[20221110,200.79],[20221114,200.29],[20221115,203.81],[20221116,199.44],[20221117,198.64],[20221118,197.94],[20221121,198.01],[20221122,199.24],[20221123,200.86],[20221125,199.53],[20221128,197.31],[20221129,195.98],[20221130,203.52],[20221201,202.94],[20221202,201.76],[20221205,197.07],[20221206,194.11],[20221207,193.4],[20221208,195.3],[20221209,194.18],[20221212,196.77],[20221213,198.07],[20221214,196.87],[20221215,190.51],[20221216,187.59],[20221219,185.32],[20221220,184.73],[20221221,187.91],[20221222,184.38],[20221223,184.19],[20221227,182.01],[20221228,181.28],[20221229,184.99],[20221230,184.06],[20221231,184.06],[20230103,185.93],[20230104,186.44],[20230105,184.42],[20230106,185.99],[20230109,186.43],[20230110,188.08],[20230111,190.31],[20230112,190.49],[20230113,192.17],[20230117,193.82],[20230118,192.7],[20230119,190.37],[20230120,194.14],[20230123,197.42],[20230124,196.12],[20230125,194.7],[20230126,197.73],[20230127,199.32],[20230130,195.12],[20230131,197.73],[20230201,201.27],[20230202,206.83],[20230203,204.51],[20230206,203.54],[20230207,207.38],[20230208,204.69],[20230209,203.49],[20230210,202.82],[20230213,205.16],[20230214,205.77],[20230215,208.05],[20230216,205.12],[20230217,203.49],[20230221,199.94],[20230222,200.82],[20230223,202.2],[20230224,199.54],[20230227,200.09],[20230228,200.07],[20230301,197.56],[20230302,200.43],[20230303,204.09],[20230306,201.85],[20230307,201.04],[20230308,202.11],[20230309,198.72],[20230310,193.22],[20230313,192.45],[20230314,196.13],[20230315,197.5],[20230316,201.19],[20230317,199.32],[20230320,198.65],[20230321,200.81],[20230322,198.18],[20230323,199.45],[20230324,201.09],[20230327,200.93],[20230328,199.07],[20230329,202.26],[20230330,203.12],[20230331,206.6],[20230403,205.42],[20230404,204.19],[20230405,202.61],[20230406,203.54],[20230411,203.94],[20230412,202.66],[20230413,204.55],[20230414,204.12],[20230417,205.17],[20230418,204.44],[20230419,204.32],[20230420,203.38],[20230421,204.26],[20230424,203.12],[20230425,199.38],[20230426,198.97],[20230427,201.37],[20230428,201.29],[20230502,199.82],[20230503,198.1],[20230504,198.82],[20230505,201.41],[20230508,202.51],[20230509,202.02],[20230510,203.73],[20230511,204.91],[20230512,205.42],[20230515,206.65],[20230516,206.34],[20230517,208.55],[20230522,213.57],[20230523,210.86],[20230524,209.57],[20230525,213.34],[20230526,217.52],[20230530,217.62],[20230531,218.28],[20230601,219.03],[20230602,221.46],[20230605,221.39],[20230606,222.16],[20230607,218.78],[20230608,218.91],[20230609,219.47],[20230612,222.48],[20230613,223.79],[20230614,223.23],[20230615,224.48],[20230616,222.95],[20230620,220.98],[20230621,217.33],[20230622,218.39],[20230623,217.9],[20230626,215.7],[20230627,216.78],[20230628,218.83],[20230629,219.52],[20230630,222.06],[20230703,220.67],[20230705,220.57],[20230706,217.72],[20230707,216.47],[20230710,217.55],[20230711,218.99],[20230712,219.99],[20230713,221.74],[20230714,221.86],[20230717,222.53],[20230718,224.33],[20230719,225.27],[20230720,222.15],[20230724,223.6],[20230725,225.82],[20230726,225.32],[20230727,225.8],[20230728,228.21],[20230731,228.92],[20230801,228.4],[20230802,224.73],[20230803,223.66],[20230804,222.25],[20230807,223.83],[20230808,222.04],[20230809,219.34],[20230810,220.19],[20230811,218.88],[20230814,221.66],[20230816,217.51],[20230817,214.59],[20230818,214.07],[20230821,215.35],[20230822,216.31],[20230823,219.1],[20230824,215.44],[20230825,217.71],[20230828,218.53],[20230829,221.26],[20230830,220.89],[20230831,222.55],[20230901,224.03],[20230905,225.29],[20230906,224.04],[20230907,222.52],[20230908,221.84],[20230911,222.5],[20230912,220.58],[20230913,220.24],[20230914,223.19],[20230915,220.58],[20230918,219.63],[20230919,218.63],[20230920,216.9],[20230921,213.63],[20230922,213.78],[20230925,215.21],[20230926,212],[20230927,213.67],[20230928,213.75],[20230929,214.57],[20231002,215.62],[20231003,211.91],[20231004,213.59],[20231005,212.3],[20231006,215.69],[20231009,215.47],[20231010,216.7],[20231011,216.43],[20231012,215.92],[20231013,214.17],[20231016,215.48],[20231017,214.7],[20231018,211.46],[20231019,210.33],[20231020,206.49],[20231023,206],[20231024,208.18],[20231025,204.13],[20231026,202.62],[20231027,202.13],[20231030,203.44],[20231031,206.88],[20231102,212.57],[20231103,214.7],[20231106,214],[20231107,217.29],[20231108,216.77],[20231109,215.62],[20231110,218.85],[20231113,219.1],[20231114,222.06],[20231115,222.42],[20231116,223.03],[20231117,222.96],[20231120,224.38],[20231121,223.86],[20231122,226.56],[20231124,225.89],[20231127,225.98],[20231128,225.01],[20231129,226.83],[20231130,227.89],[20231201,230.5],[20231204,229.06],[20231205,229.81],[20231206,229.83],[20231207,231.68],[20231208,232.87],[20231211,234.59],[20231212,235.29],[20231213,237.42],[20231214,235.44],[20231215,237.29],[20231218,237.96],[20231219,237.96],[20231220,235.8],[20231221,237.98],[20231222,237.64],[20231227,237.45],[20231228,237.51],[20231229,237.6],[20231231,237.62],[20240102,235.77],[20240103,232.7],[20240104,232.1],[20240105,231.56],[20240108,236.12],[20240109,237.99],[20240110,238.66],[20240111,239.35],[20240112,239.03],[20240116,239.96],[20240117,239.13],[20240118,242.04],[20240119,244.35],[20240122,246.11],[20240123,247.22],[20240124,247.18],[20240125,249.55],[20240126,249.15],[20240129,253.02],[20240130,251.58],[20240131,247.15],[20240201,250.4],[20240202,253.58],[20240205,254.5],[20240206,254.79],[20240207,257.06],[20240208,258.42],[20240209,260.65],[20240212,259.82],[20240213,256.24],[20240214,260.71],[20240215,261.77],[20240216,260.38],[20240220,256.96],[20240221,256.37],[20240222,263.31],[20240223,263.04],[20240226,262.48],[20240227,262.54],[20240228,261.41],[20240229,262.65],[20240301,265.26],[20240304,265.03],[20240305,261.03],[20240306,263.27],[20240307,267.94],[20240308,264.45],[20240311,262.95],[20240312,266.86],[20240313,265.79],[20240314,265.98],[20240315,262.75],[20240318,264.1],[20240319,265.96],[20240320,267.64],[20240321,269.9],[20240322,270.79],[20240325,268.49],[20240326,268.49],[20240327,268.27],[20240328,268.52],[20240402,266.98],[20240403,266.21],[20240404,262.22],[20240405,265.99],[20240408,265.47],[20240409,266.15],[20240410,266.83],[20240411,269.59],[20240412,267.49],[20240415,264.15],[20240416,264.08],[20240417,262.05],[20240418,260.07],[20240419,254.94],[20240422,257.4],[20240423,261.57],[20240424,260.83],[20240425,259.47],[20240426,264.31],[20240429,263.02],[20240430,259.12],[20240502,261.02],[20240503,262.73],[20240506,265.4],[20240507,265.67],[20240508,264],[20240513,263.56],[20240514,264.91],[20240515,268.52],[20240516,267.51],[20240517,267.29],[20240521,269.1],[20240522,269.96],[20240523,269.53],[20240524,270.64],[20240528,270.01],[20240529,269.65],[20240530,264.89],[20240531,264.43],[20240603,265.16],[20240604,265.19],[20240605,271.3],[20240606,271.78],[20240607,272.95],[20240610,276.16],[20240611,276.92],[20240612,277.98],[20240613,277.79],[20240614,279.8],[20240617,280.36],[20240618,281.07],[20240620,280.65],[20240621,281.51],[20240624,277.56],[20240625,280.58],[20240626,281.47],[20240627,282.23],[20240628,281.42],[20240630,281.41],[20240701,281.26],[20240702,281.99],[20240703,282.19],[20240704,282.32],[20240705,284.46],[20240708,283.72],[20240709,282.51],[20240710,284.56],[20240711,281.32],[20240712,282.67],[20240715,282.57],[20240716,284.52],[20240717,276.92],[20240718,273.83],[20240719,272.42],[20240722,276.53],[20240723,278.07],[20240724,270.54],[20240725,267.61],[20240726,269.31],[20240729,270.02],[20240730,268.68],[20240731,273.09],[20240801,270.2],[20240802,260.44],[20240805,252.73],[20240806,256.21],[20240807,255.9],[20240808,261.31],[20240809,262.74],[20240812,262.58],[20240813,266.1],[20240814,264.95],[20240816,270.56],[20240819,272.21],[20240820,270.8],[20240821,271.35],[20240822,268.32],[20240823,269.62],[20240826,268.16],[20240827,269.14],[20240828,267.9],[20240829,270.3],[20240830,272.75],[20240903,266.61],[20240904,264.91],[20240905,264.22],[20240906,259.2],[20240909,264.19],[20240910,265.66],[20240911,269.2],[20240912,270.25],[20240913,270.89],[20240916,270.05],[20240917,270.77],[20240918,269.27],[20240919,274.32],[20240920,272.43],[20240923,273.22],[20240924,273.05],[20240925,271.88],[20240926,275],[20240927,273.36],[20240930,273.81],[20241001,271.88],[20241002,273.72],[20241003,272.93],[20241004,276.32],[20241007,273.09],[20241008,276.13],[20241009,279.44],[20241010,280.59],[20241011,282.41],[20241014,285.38],[20241015,281.08],[20241016,281.96],[20241017,283.97],[20241018,284.99],[20241021,285],[20241022,284.19],[20241023,281.54],[20241024,281.6],[20241025,281.75],[20241028,281.69],[20241029,284.47],[20241030,282.09],[20241031,275.33],[20241104,276.73],[20241105,279.8],[20241106,289.35],[20241107,290.53],[20241108,291.23],[20241112,293.99],[20241113,293.27],[20241114,292.64],[20241115,286.79],[20241118,286.31],[20241119,288.69],[20241120,290.57],[20241121,293.24],[20241122,296.94],[20241125,296.29],[20241126,297],[20241127,292.62],[20241129,295.13],[20241202,300.29],[20241203,299.93],[20241204,305.43],[20241205,300.75]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.319,84€ |
| 2021 | 1.677,58€ |
| 2022 | 1.345,12€ |
| 2023 | 1.568,61€ |
| 2024 | 2.052,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,49% |
| 3 M | 13,82% |
| 6 M | 10,85% |
| lfd. Jahr | 26,56% |
| 1 Jahr | 30,87% |
| 3 Jahre | 22,37% |
| 5 Jahre | 102,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,30% |
| Amazon Com | 5,80% |
| Alphabet A | 4,60% |
| NVIDIA CORP | 3,30% |
| VISA A | 3,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 31.9841 | 7.469600 |
| 12.2020 - 12.2021 | 27.1049 | 22.098500 |
| 12.2021 - 12.2022 | -19.8177 | -9.538000 |
| 12.2022 - 12.2023 | 16.6143 | 5.850500 |
| 12.2023 - 12.2024 | 30.8678 | 23.637000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 19,53% | 18,67% | k.A. |
| Sharpe Ratio | -43,77 | -16,36 | -6,63 | k.A. |
| Tracking Error | 6,86% | 9,06% | 8,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,41 | 1,16 | k.A. |
| Treynor Ratio | 17,81 | 2,41 | 11,51 | k.A. |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| Microsoft | 7,30% |
| Amazon Com | 5,80% |
| Alphabet A | 4,60% |
| NVIDIA CORP | 3,30% |
| VISA A | 3,30% |
| Taiwan Semiconductor Co. Adr | 3,00% |
| Thermo Fisher Scientific Inc | 2,70% |
| Apple | 2,50% |
| Cellnex Telecom SA | 2,30% |
| Danaher Corporation | 2,30% |
Länderverteilung (09. 12. 2024)
| Nordamerika | 77,10% |
| Euroland | 8,80% |
| Europa | 6,60% |
| Welt | 5,30% |
| Kasse | 2,20% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 45,70% |
| Gesundheit / Healthcare | 19,40% |
| Telekommunikationsdienstleister | 8,70% |
| Konsumgüter zyklisch | 8,20% |
| Finanzen | 7,00% |
| Industrie / Investitionsgüter | 5,80% |
| Kasse | 2,20% |
| Grundstoffe | 1,80% |
| Konsumgüter nicht-zyklisch | 1,20% |
Assetverteilung (09. 12. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (09. 12. 2024)
| US-Dollar | 76,60% |
| Euro | 14,50% |
| Britisches Pfund Sterling | 4,80% |
| Kanadische Dollar | 2,30% |
| Schwedische Krone | 1,40% |
| Norwegische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dries Dury |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.675,23 Mio. EUR |