Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JDN0
ISIN: BE6246060360
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
241,02 €
-2,71 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246060360","name":"DPAM B Equities NewGems Sustainable V","currency":"EUR"},"ts":[[20190726,144.11],[20190729,143.61],[20190730,143.26],[20190731,142.62],[20190801,142.01],[20190802,139.36],[20190805,134.56],[20190806,135.62],[20190807,135.09],[20190808,138.07],[20190809,137.3],[20190812,135.65],[20190813,137.65],[20190814,134.53],[20190816,136.68],[20190819,137.91],[20190820,137.39],[20190821,138.65],[20190822,138.22],[20190823,135.3],[20190826,136.01],[20190827,135.98],[20190828,135.97],[20190829,137.72],[20190830,138.36],[20190902,138.92],[20190903,138.13],[20190904,138.71],[20190905,139.98],[20190906,140.18],[20190909,138.62],[20190910,138.15],[20190911,139.82],[20190912,139.93],[20190913,139.36],[20190916,139.62],[20190917,139.67],[20190918,139.82],[20190919,140.33],[20190920,140.55],[20190923,140.25],[20190924,138.9],[20190925,139.23],[20190926,139.02],[20190927,137.4],[20190930,138.94],[20191001,137.06],[20191002,134.33],[20191003,135.57],[20191004,137.23],[20191007,137.13],[20191008,134.92],[20191009,135.53],[20191010,135.63],[20191011,137.48],[20191014,137.86],[20191015,139.38],[20191016,138.42],[20191017,138.26],[20191018,137.05],[20191021,137.66],[20191022,136.51],[20191023,136.83],[20191024,138.34],[20191025,138.88],[20191028,139.92],[20191029,139.52],[20191030,140.61],[20191031,142.09],[20191104,142.98],[20191105,143.71],[20191106,143.69],[20191107,144.21],[20191108,144.75],[20191112,145.28],[20191113,145.11],[20191114,145.15],[20191115,145.95],[20191118,144.93],[20191119,145.61],[20191120,145.49],[20191121,145.18],[20191122,146.54],[20191125,148.89],[20191126,149.72],[20191127,150.62],[20191128,150.57],[20191129,150.25],[20191202,148.09],[20191203,147.48],[20191204,148.08],[20191205,148.32],[20191206,149.97],[20191209,149.08],[20191210,148.55],[20191211,148.6],[20191212,149.13],[20191213,149.84],[20191216,150.87],[20191217,150.57],[20191218,150.7],[20191219,151.21],[20191220,152.5],[20191223,152.67],[20191224,152.75],[20191227,152.74],[20191230,151.22],[20191231,151.29],[20200102,153.31],[20200103,152.77],[20200106,153.45],[20200107,153.88],[20200108,155.34],[20200109,156.28],[20200110,156.17],[20200113,157.04],[20200114,156.83],[20200115,156.54],[20200116,157.86],[20200117,158.83],[20200121,158.78],[20200122,159.04],[20200123,158.96],[20200124,158.29],[20200127,155.57],[20200128,157.23],[20200129,157.46],[20200130,157.11],[20200131,154.46],[20200203,155.92],[20200204,159.2],[20200205,160.13],[20200206,161.16],[20200207,160.48],[20200210,162.34],[20200211,163.09],[20200212,163.95],[20200213,164.57],[20200214,164.79],[20200218,164.81],[20200219,166.59],[20200220,166.23],[20200221,163.64],[20200224,158.32],[20200225,154.67],[20200226,154.41],[20200227,147.61],[20200228,146.49],[20200302,148.97],[20200303,146.07],[20200304,151.24],[20200305,147.36],[20200306,143.21],[20200309,133.21],[20200310,137.64],[20200311,133.35],[20200312,123.57],[20200313,130.23],[20200316,117.39],[20200317,124.3],[20200318,121.32],[20200319,124.69],[20200320,122.57],[20200323,122],[20200324,130.18],[20200325,129.76],[20200326,134.4],[20200327,130.37],[20200330,134.19],[20200331,134.55],[20200401,130.29],[20200402,132.11],[20200403,131.35],[20200406,138.57],[20200407,137.48],[20200408,141.01],[20200409,141.83],[20200414,146.35],[20200415,146.18],[20200416,149.29],[20200417,150.62],[20200420,150.47],[20200421,146.45],[20200422,149.71],[20200423,150.6],[20200424,151.63],[20200427,154.03],[20200428,152.14],[20200429,155.81],[20200430,153.72],[20200504,150.32],[20200505,154.57],[20200506,156.42],[20200507,159.55],[20200508,160.5],[20200511,162.4],[20200512,159.77],[20200513,157.58],[20200514,158.37],[20200515,159.31],[20200518,162.39],[20200519,161.4],[20200520,163.06],[20200526,164.77],[20200527,165.13],[20200528,164.44],[20200529,165.98],[20200602,168.05],[20200603,168.68],[20200604,165.5],[20200605,167.88],[20200608,168.56],[20200609,166.86],[20200610,168.45],[20200611,160.18],[20200612,163.21],[20200615,165.12],[20200616,168.57],[20200617,169.71],[20200618,170.22],[20200619,170.74],[20200622,171.76],[20200623,171.9],[20200624,168.39],[20200625,170.97],[20200626,168.79],[20200629,168.87],[20200630,171.77],[20200701,173.21],[20200702,174.79],[20200706,176.82],[20200707,176.06],[20200708,177.67],[20200709,179.38],[20200710,179.44],[20200713,175.19],[20200714,176.96],[20200715,178.49],[20200716,176.97],[20200717,178.26],[20200720,181.84],[20200722,179.46],[20200723,177.66],[20200724,175.41],[20200727,175.91],[20200728,175.53],[20200729,177.54],[20200730,177.32],[20200731,177.72],[20200803,181.59],[20200804,181.64],[20200805,181.7],[20200806,183.1],[20200807,181.31],[20200810,179.77],[20200811,178.62],[20200812,180.61],[20200813,181.28],[20200814,179.97],[20200817,181.2],[20200818,181.72],[20200819,181.31],[20200820,182.97],[20200821,184.1],[20200824,184.06],[20200825,185.11],[20200826,188.84],[20200827,188.67],[20200828,188.09],[20200831,187.11],[20200901,189.09],[20200902,192.33],[20200903,184.43],[20200904,181.38],[20200908,178.17],[20200909,181.39],[20200910,178.1],[20200911,178.1],[20200914,179.95],[20200915,182.19],[20200916,181.11],[20200917,179.87],[20200918,179.04],[20200921,179.4],[20200922,181.13],[20200923,178.5],[20200924,178.29],[20200925,181.49],[20200928,184.41],[20200929,182.8],[20200930,183.94],[20201001,185.57],[20201002,183.86],[20201005,185.6],[20201006,183.73],[20201007,186.65],[20201008,187.47],[20201009,189.46],[20201012,192.49],[20201013,193.38],[20201014,191.89],[20201015,191.91],[20201016,192.13],[20201019,189.6],[20201020,188.99],[20201021,187.14],[20201022,187.82],[20201023,188.22],[20201026,185.33],[20201027,186.19],[20201028,182.26],[20201029,184.31],[20201030,181.93],[20201102,183.06],[20201103,185.61],[20201104,192.68],[20201105,194.54],[20201106,194.43],[20201109,191.88],[20201110,189.3],[20201112,192.32],[20201113,193.86],[20201116,193.94],[20201117,193.09],[20201118,191.64],[20201119,193.22],[20201120,193.6],[20201123,193.68],[20201124,192.57],[20201125,193.19],[20201127,195.23],[20201130,195.58],[20201201,195.7],[20201202,194.63],[20201203,193.36],[20201204,195.45],[20201207,195.88],[20201208,197.65],[20201209,195.76],[20201210,196.65],[20201211,197.73],[20201214,197.98],[20201215,199.71],[20201216,201.42],[20201217,203.2],[20201218,204.83],[20201221,203.94],[20201222,206.7],[20201223,206.38],[20201224,206.93],[20201228,206.87],[20201229,206.74],[20201230,206.55],[20201231,207.88],[20210104,206.07],[20210105,207.05],[20210106,206.42],[20210107,210.66],[20210108,212.65],[20210111,212.84],[20210112,212.74],[20210113,212.44],[20210114,212.63],[20210115,212.29],[20210119,214.32],[20210120,218.15],[20210121,217.41],[20210122,217.59],[20210125,217.12],[20210126,215.24],[20210127,210.81],[20210128,212.51],[20210129,210.24],[20210201,215.61],[20210202,219.4],[20210203,219.39],[20210204,222.45],[20210205,223.87],[20210208,225.45],[20210209,225.6],[20210210,224.78],[20210211,225.93],[20210212,227.95],[20210216,227.21],[20210217,226.16],[20210218,223.34],[20210219,223.35],[20210222,218.98],[20210223,216.67],[20210224,218.68],[20210225,210.03],[20210226,211.18],[20210301,217.32],[20210302,215.19],[20210303,210.15],[20210304,205.56],[20210305,207.07],[20210308,204.49],[20210309,209.24],[20210310,209.52],[20210311,213.38],[20210312,211.82],[20210315,213.81],[20210316,213.95],[20210317,213.67],[20210318,208.84],[20210319,209.71],[20210322,211],[20210323,210.69],[20210324,208.39],[20210325,209.64],[20210326,212.55],[20210329,211.46],[20210330,211.42],[20210331,213.8],[20210401,217.61],[20210406,219.67],[20210407,217.38],[20210408,219.78],[20210409,220.92],[20210412,220.21],[20210413,222.1],[20210414,220.05],[20210415,222.48],[20210416,222.39],[20210419,220.47],[20210420,217.88],[20210421,220.98],[20210422,221.42],[20210423,223.35],[20210426,224.57],[20210427,223.76],[20210428,223.36],[20210429,221.32],[20210430,220.42],[20210503,218.81],[20210504,215.79],[20210505,215.21],[20210506,213.97],[20210507,214.84],[20210510,211.13],[20210511,210.47],[20210512,206.87],[20210517,208.58],[20210518,207.69],[20210519,207.51],[20210520,211.12],[20210521,211.57],[20210525,214.27],[20210526,215.43],[20210527,215.82],[20210528,216.44],[20210601,215.02],[20210602,215.84],[20210603,214.83],[20210604,216.76],[20210607,216.48],[20210608,217.15],[20210609,217.62],[20210610,219.3],[20210611,221.26],[20210614,222.54],[20210615,220.55],[20210616,220.32],[20210617,224.63],[20210618,224.5],[20210621,225.89],[20210622,228.04],[20210623,226.99],[20210624,229.04],[20210625,229.06],[20210628,230.77],[20210629,231.59],[20210630,230.96],[20210701,231.87],[20210702,233.74],[20210706,235.33],[20210707,235.78],[20210708,232.86],[20210709,235.21],[20210712,235.49],[20210713,235.73],[20210714,234.6],[20210715,233.38],[20210716,232.65],[20210719,230.6],[20210720,234.64],[20210722,237.44],[20210723,240.19],[20210726,238.29],[20210727,235.78],[20210728,238.83],[20210729,238.1],[20210730,237.94],[20210802,237.6],[20210803,239.01],[20210804,239.6],[20210805,240.27],[20210806,240.57],[20210809,240.85],[20210810,240.14],[20210811,239.13],[20210812,240.53],[20210813,239.75],[20210816,239.12],[20210817,239.43],[20210818,238.8],[20210819,239.43],[20210820,242.48],[20210823,244.11],[20210824,245.4],[20210825,245.46],[20210826,244.65],[20210827,246.64],[20210830,247.74],[20210831,248.11],[20210901,248.57],[20210902,250.08],[20210903,250.61],[20210907,251.12],[20210908,249.72],[20210909,249.21],[20210910,247.34],[20210913,246.77],[20210914,246.91],[20210915,247.32],[20210916,248.69],[20210917,247.67],[20210920,244.22],[20210921,244.83],[20210922,246.66],[20210923,248.79],[20210924,247.87],[20210927,244.97],[20210928,237.87],[20210929,238.78],[20210930,238.15],[20211001,238.56],[20211004,233.94],[20211005,236.59],[20211006,238.55],[20211007,241.36],[20211008,239.96],[20211011,238.3],[20211012,239.61],[20211013,242.41],[20211014,246.18],[20211015,247.22],[20211018,248.26],[20211019,249.22],[20211020,249.48],[20211021,250.9],[20211022,250.36],[20211025,251.86],[20211026,252.05],[20211027,250.9],[20211028,252.62],[20211029,256.55],[20211102,256.94],[20211103,257.74],[20211104,260.32],[20211105,259.51],[20211108,260.31],[20211109,259.59],[20211110,257.17],[20211112,261.55],[20211115,261.67],[20211116,264.38],[20211117,263.46],[20211118,262.07],[20211119,262.06],[20211122,259.53],[20211123,255.45],[20211124,256.74],[20211126,250.15],[20211129,253.77],[20211130,250.87],[20211201,246.61],[20211202,249.24],[20211203,245.77],[20211206,247.69],[20211207,255.1],[20211208,255.58],[20211209,253.69],[20211210,253.04],[20211213,252.02],[20211214,248.22],[20211215,252.63],[20211216,248.11],[20211217,248.44],[20211220,246.08],[20211221,251.52],[20211222,253.36],[20211223,254.96],[20211227,257.27],[20211228,256.93],[20211229,256.44],[20211230,257.41],[20211231,255.22],[20220103,255.88],[20220104,252.04],[20220105,244.79],[20220106,244.6],[20220107,241.76],[20220110,240.84],[20220111,244],[20220112,242.18],[20220113,235.73],[20220114,235.15],[20220118,231.95],[20220119,231.49],[20220120,229.69],[20220121,223.83],[20220124,223.93],[20220125,218.85],[20220126,216.72],[20220127,217.97],[20220128,222.14],[20220131,228.71],[20220201,230.13],[20220202,227.98],[20220203,220.19],[20220204,221.83],[20220207,220.92],[20220208,222.58],[20220209,227.33],[20220210,223.52],[20220211,218.76],[20220214,219.07],[20220215,223.18],[20220216,222.87],[20220217,217.16],[20220218,214.24],[20220222,212.2],[20220223,207.21],[20220224,216.54],[20220225,218.54],[20220228,220.22],[20220301,218.74],[20220302,221.24],[20220303,216.81],[20220304,213.94],[20220307,208.4],[20220308,205.56],[20220309,211.46],[20220310,209.59],[20220311,207.09],[20220314,202.55],[20220315,207.2],[20220316,216.17],[20220317,217.71],[20220318,223.58],[20220321,222.68],[20220322,227.78],[20220323,225.22],[20220324,226.44],[20220325,225.97],[20220328,228.71],[20220329,232.1],[20220330,228.67],[20220331,226.92],[20220401,230.44],[20220404,234.63],[20220405,231.2],[20220406,226.07],[20220407,227.5],[20220408,225.25],[20220411,220.55],[20220412,220.07],[20220413,223.32],[20220414,220.42],[20220419,222.27],[20220420,218.02],[20220421,213.73],[20220422,208.67],[20220425,211.53],[20220426,205.35],[20220427,207.72],[20220428,213.68],[20220429,207.79],[20220502,209.94],[20220503,209.14],[20220504,213.24],[20220505,204.91],[20220506,198.87],[20220509,190.54],[20220510,191.93],[20220511,187.81],[20220512,191.72],[20220513,199.75],[20220516,197.24],[20220517,199.59],[20220518,193.12],[20220519,194.39],[20220520,195.97],[20220523,195.53],[20220524,190.45],[20220525,192.75],[20220531,202.29],[20220601,200.7],[20220602,205.68],[20220603,202.11],[20220607,206.15],[20220608,204.42],[20220609,200.77],[20220610,195.38],[20220613,188.87],[20220614,187.59],[20220615,191.98],[20220616,183.38],[20220617,186.36],[20220621,187.8],[20220622,187.93],[20220623,192.92],[20220624,198.8],[20220627,196.65],[20220628,192.78],[20220629,192.55],[20220630,190.2],[20220701,193.35],[20220705,198.45],[20220706,200.12],[20220707,204.94],[20220708,204.61],[20220711,201.92],[20220712,199.04],[20220713,197.22],[20220714,197.72],[20220715,200.95],[20220718,197.94],[20220719,203.52],[20220720,207.51],[20220722,207.69],[20220725,207.37],[20220726,205.51],[20220727,212.63],[20220728,215.76],[20220729,217.49],[20220801,215.76],[20220802,217.81],[20220803,222.99],[20220804,222.82],[20220805,222.77],[20220808,222.09],[20220809,218.39],[20220810,223.55],[20220811,222.7],[20220812,227.94],[20220816,228.65],[20220817,226.05],[20220818,227.13],[20220819,223.92],[20220822,219.58],[20220823,218.38],[20220824,219.77],[20220825,223.74],[20220826,214.62],[20220829,212.63],[20220830,211.16],[20220831,208.58],[20220901,208.19],[20220902,205.51],[20220906,206.22],[20220907,209.57],[20220908,212.11],[20220909,215.17],[20220912,215.52],[20220913,207.97],[20220914,209.04],[20220915,206.12],[20220916,202.53],[20220919,203.35],[20220920,200.78],[20220921,200.69],[20220922,197.4],[20220923,196.08],[20220926,195.47],[20220927,196.61],[20220928,200.77],[20220929,194.59],[20220930,193],[20221003,197.4],[20221004,202.59],[20221005,204.14],[20221006,203.54],[20221007,197.23],[20221010,194.83],[20221011,191.69],[20221012,191.47],[20221013,194.09],[20221014,188.73],[20221017,193.93],[20221018,195.38],[20221019,194.13],[20221020,193.21],[20221021,196.62],[20221024,197.39],[20221025,202.13],[20221026,198.96],[20221027,197.78],[20221028,200.48],[20221031,200.42],[20221102,192.61],[20221103,191.94],[20221104,190.3],[20221107,190.12],[20221108,191.02],[20221109,187.99],[20221110,200.79],[20221114,200.29],[20221115,203.81],[20221116,199.44],[20221117,198.64],[20221118,197.94],[20221121,198.01],[20221122,199.24],[20221123,200.86],[20221125,199.53],[20221128,197.31],[20221129,195.98],[20221130,203.52],[20221201,202.94],[20221202,201.76],[20221205,197.07],[20221206,194.11],[20221207,193.4],[20221208,195.3],[20221209,194.18],[20221212,196.77],[20221213,198.07],[20221214,196.87],[20221215,190.51],[20221216,187.59],[20221219,185.32],[20221220,184.73],[20221221,187.91],[20221222,184.38],[20221223,184.19],[20221227,182.01],[20221228,181.28],[20221229,184.99],[20221230,184.06],[20221231,184.06],[20230103,185.93],[20230104,186.44],[20230105,184.42],[20230106,185.99],[20230109,186.43],[20230110,188.08],[20230111,190.31],[20230112,190.49],[20230113,192.17],[20230117,193.82],[20230118,192.7],[20230119,190.37],[20230120,194.14],[20230123,197.42],[20230124,196.12],[20230125,194.7],[20230126,197.73],[20230127,199.32],[20230130,195.12],[20230131,197.73],[20230201,201.27],[20230202,206.83],[20230203,204.51],[20230206,203.54],[20230207,207.38],[20230208,204.69],[20230209,203.49],[20230210,202.82],[20230213,205.16],[20230214,205.77],[20230215,208.05],[20230216,205.12],[20230217,203.49],[20230221,199.94],[20230222,200.82],[20230223,202.2],[20230224,199.54],[20230227,200.09],[20230228,200.07],[20230301,197.56],[20230302,200.43],[20230303,204.09],[20230306,201.85],[20230307,201.04],[20230308,202.11],[20230309,198.72],[20230310,193.22],[20230313,192.45],[20230314,196.13],[20230315,197.5],[20230316,201.19],[20230317,199.32],[20230320,198.65],[20230321,200.81],[20230322,198.18],[20230323,199.45],[20230324,201.09],[20230327,200.93],[20230328,199.07],[20230329,202.26],[20230330,203.12],[20230331,206.6],[20230403,205.42],[20230404,204.19],[20230405,202.61],[20230406,203.54],[20230411,203.94],[20230412,202.66],[20230413,204.55],[20230414,204.12],[20230417,205.17],[20230418,204.44],[20230419,204.32],[20230420,203.38],[20230421,204.26],[20230424,203.12],[20230425,199.38],[20230426,198.97],[20230427,201.37],[20230428,201.29],[20230502,199.82],[20230503,198.1],[20230504,198.82],[20230505,201.41],[20230508,202.51],[20230509,202.02],[20230510,203.73],[20230511,204.91],[20230512,205.42],[20230515,206.65],[20230516,206.34],[20230517,208.55],[20230522,213.57],[20230523,210.86],[20230524,209.57],[20230525,213.34],[20230526,217.52],[20230530,217.62],[20230531,218.28],[20230601,219.03],[20230602,221.46],[20230605,221.39],[20230606,222.16],[20230607,218.78],[20230608,218.91],[20230609,219.47],[20230612,222.48],[20230613,223.79],[20230614,223.23],[20230615,224.48],[20230616,222.95],[20230620,220.98],[20230621,217.33],[20230622,218.39],[20230623,217.9],[20230626,215.7],[20230627,216.78],[20230628,218.83],[20230629,219.52],[20230630,222.06],[20230703,220.67],[20230705,220.57],[20230706,217.72],[20230707,216.47],[20230710,217.55],[20230711,218.99],[20230712,219.99],[20230713,221.74],[20230714,221.86],[20230717,222.53],[20230718,224.33],[20230719,225.27],[20230720,222.15],[20230724,223.6],[20230725,225.82],[20230726,225.32],[20230727,225.8],[20230728,228.21],[20230731,228.92],[20230801,228.4],[20230802,224.73],[20230803,223.66],[20230804,222.25],[20230807,223.83],[20230808,222.04],[20230809,219.34],[20230810,220.19],[20230811,218.88],[20230814,221.66],[20230816,217.51],[20230817,214.59],[20230818,214.07],[20230821,215.35],[20230822,216.31],[20230823,219.1],[20230824,215.44],[20230825,217.71],[20230828,218.53],[20230829,221.26],[20230830,220.89],[20230831,222.55],[20230901,224.03],[20230905,225.29],[20230906,224.04],[20230907,222.52],[20230908,221.84],[20230911,222.5],[20230912,220.58],[20230913,220.24],[20230914,223.19],[20230915,220.58],[20230918,219.63],[20230919,218.63],[20230920,216.9],[20230921,213.63],[20230922,213.78],[20230925,215.21],[20230926,212],[20230927,213.67],[20230928,213.75],[20230929,214.57],[20231002,215.62],[20231003,211.91],[20231004,213.59],[20231005,212.3],[20231006,215.69],[20231009,215.47],[20231010,216.7],[20231011,216.43],[20231012,215.92],[20231013,214.17],[20231016,215.48],[20231017,214.7],[20231018,211.46],[20231019,210.33],[20231020,206.49],[20231023,206],[20231024,208.18],[20231025,204.13],[20231026,202.62],[20231027,202.13],[20231030,203.44],[20231031,206.88],[20231102,212.57],[20231103,214.7],[20231106,214],[20231107,217.29],[20231108,216.77],[20231109,215.62],[20231110,218.85],[20231113,219.1],[20231114,222.06],[20231115,222.42],[20231116,223.03],[20231117,222.96],[20231120,224.38],[20231121,223.86],[20231122,226.56],[20231124,225.89],[20231127,225.98],[20231128,225.01],[20231129,226.83],[20231130,227.89],[20231201,230.5],[20231204,229.06],[20231205,229.81],[20231206,229.83],[20231207,231.68],[20231208,232.87],[20231211,234.59],[20231212,235.29],[20231213,237.42],[20231214,235.44],[20231215,237.29],[20231218,237.96],[20231219,237.96],[20231220,235.8],[20231221,237.98],[20231222,237.64],[20231227,237.45],[20231228,237.51],[20231229,237.6],[20231231,237.62],[20240102,235.77],[20240103,232.7],[20240104,232.1],[20240105,231.56],[20240108,236.12],[20240109,237.99],[20240110,238.66],[20240111,239.35],[20240112,239.03],[20240116,239.96],[20240117,239.13],[20240118,242.04],[20240119,244.35],[20240122,246.11],[20240123,247.22],[20240124,247.18],[20240125,249.55],[20240126,249.15],[20240129,253.02],[20240130,251.58],[20240131,247.15],[20240201,250.4],[20240202,253.58],[20240205,254.5],[20240206,254.79],[20240207,257.06],[20240208,258.42],[20240209,260.65],[20240212,259.82],[20240213,256.24],[20240214,260.71],[20240215,261.77],[20240216,260.38],[20240220,256.96],[20240221,256.37],[20240222,263.31],[20240223,263.04],[20240226,262.48],[20240227,262.54],[20240228,261.41],[20240229,262.65],[20240301,265.26],[20240304,265.03],[20240305,261.03],[20240306,263.27],[20240307,267.94],[20240308,264.45],[20240311,262.95],[20240312,266.86],[20240313,265.79],[20240314,265.98],[20240315,262.75],[20240318,264.1],[20240319,265.96],[20240320,267.64],[20240321,269.9],[20240322,270.79],[20240325,268.49],[20240326,268.49],[20240327,268.27],[20240328,268.52],[20240402,266.98],[20240403,266.21],[20240404,262.22],[20240405,265.99],[20240408,265.47],[20240409,266.15],[20240410,266.83],[20240411,269.59],[20240412,267.49],[20240415,264.15],[20240416,264.08],[20240417,262.05],[20240418,260.07],[20240419,254.94],[20240422,257.4],[20240423,261.57],[20240424,260.83],[20240425,259.47],[20240426,264.31],[20240429,263.02],[20240430,259.12],[20240502,261.02],[20240503,262.73],[20240506,265.4],[20240507,265.67],[20240508,264],[20240513,263.56],[20240514,264.91],[20240515,268.52],[20240516,267.51],[20240517,267.29],[20240521,269.1],[20240522,269.96],[20240523,269.53],[20240524,270.64],[20240528,270.01],[20240529,269.65],[20240530,264.89],[20240531,264.43],[20240603,265.16],[20240604,265.19],[20240605,271.3],[20240606,271.78],[20240607,272.95],[20240610,276.16],[20240611,276.92],[20240612,277.98],[20240613,277.79],[20240614,279.8],[20240617,280.36],[20240618,281.07],[20240620,280.65],[20240621,281.51],[20240624,277.56],[20240625,280.58],[20240626,281.47],[20240627,282.23],[20240628,281.42],[20240630,281.41],[20240701,281.26],[20240702,281.99],[20240703,282.19],[20240704,282.32],[20240705,284.46],[20240708,283.72],[20240709,282.51],[20240710,284.56],[20240711,281.32],[20240712,282.67],[20240715,282.57],[20240716,284.52],[20240717,276.92],[20240718,273.83],[20240719,272.42],[20240722,276.53],[20240723,278.07],[20240724,270.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.219,82€ |
2021 | 1.649,13€ |
2022 | 1.442,45€ |
2023 | 1.552,96€ |
2024 | 1.878,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,53% |
3 M | 3,72% |
6 M | 9,45% |
lfd. Jahr | 13,85% |
1 Jahr | 20,99% |
3 Jahre | 12,64% |
5 Jahre | 88,13% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,70% |
NVIDIA CORP | 5,80% |
Amazon Com | 5,40% |
Alphabet A | 4,40% |
VISA A | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 21.9817 | 0.934800 |
07.2020 - 07.2021 | 35.1946 | 27.891200 |
07.2021 - 07.2022 | -12.5324 | -5.255500 |
07.2022 - 07.2023 | 7.661 | 3.832800 |
07.2023 - 07.2024 | 20.9944 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,85% | 19,90% | 18,61% | k.A. |
Sharpe Ratio | 1,45 | 0,29 | 0,80 | k.A. |
Tracking Error | 6,82% | 9,31% | 8,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,44 | 1,16 | k.A. |
Treynor Ratio | 16,62 | 3,97 | 12,96 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft | 7,70% |
NVIDIA CORP | 5,80% |
Amazon Com | 5,40% |
Alphabet A | 4,40% |
VISA A | 3,20% |
Taiwan Semiconductor Co. Adr | 2,60% |
Thermo Fisher Scientific Inc | 2,60% |
Danaher Corporation | 2,50% |
AstraZeneca | 2,20% |
UnitedHealth Group | 2,20% |
Länderverteilung (26. 07. 2024)
Nordamerika | 71,20% |
Euroland | 11,40% |
Europa | 9,50% |
Welt | 5,20% |
Kasse | 2,70% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 40,10% |
Gesundheit / Healthcare | 20,90% |
Konsumgüter zyklisch | 8,80% |
Telekommunikationsdienstleister | 8,50% |
Finanzen | 7,80% |
Industrie / Investitionsgüter | 7,80% |
Kasse | 2,70% |
Grundstoffe | 2,00% |
Konsumgüter nicht-zyklisch | 1,40% |
Assetverteilung (26. 07. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 73,50% |
Euro | 14,70% |
Britisches Pfund Sterling | 6,30% |
Kanadische Dollar | 2,80% |
Schwedische Krone | 1,50% |
Norwegische Krone | 1,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.578,82 Mio. EUR |