Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JDN0
ISIN: BE6246060360
Aktienfonds All Cap, Welt
Aktueller Preis (15. 11. 2025)
257,10 €
-2,97 € / -1,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246060360","name":"DPAM B Equities NewGems Sustainable V","currency":"EUR"},"ts":[[20201116,193.94],[20201117,193.09],[20201118,191.64],[20201119,193.22],[20201120,193.6],[20201123,193.68],[20201124,192.57],[20201125,193.19],[20201127,195.23],[20201130,195.58],[20201201,195.7],[20201202,194.63],[20201203,193.36],[20201204,195.45],[20201207,195.88],[20201208,197.65],[20201209,195.76],[20201210,196.65],[20201211,197.73],[20201214,197.98],[20201215,199.71],[20201216,201.42],[20201217,203.2],[20201218,204.83],[20201221,203.94],[20201222,206.7],[20201223,206.38],[20201224,206.93],[20201228,206.87],[20201229,206.74],[20201230,206.55],[20201231,207.88],[20210104,206.07],[20210105,207.05],[20210106,206.42],[20210107,210.66],[20210108,212.65],[20210111,212.84],[20210112,212.74],[20210113,212.44],[20210114,212.63],[20210115,212.29],[20210119,214.32],[20210120,218.15],[20210121,217.41],[20210122,217.59],[20210125,217.12],[20210126,215.24],[20210127,210.81],[20210128,212.51],[20210129,210.24],[20210201,215.61],[20210202,219.4],[20210203,219.39],[20210204,222.45],[20210205,223.87],[20210208,225.45],[20210209,225.6],[20210210,224.78],[20210211,225.93],[20210212,227.95],[20210216,227.21],[20210217,226.16],[20210218,223.34],[20210219,223.35],[20210222,218.98],[20210223,216.67],[20210224,218.68],[20210225,210.03],[20210226,211.18],[20210301,217.32],[20210302,215.19],[20210303,210.15],[20210304,205.56],[20210305,207.07],[20210308,204.49],[20210309,209.24],[20210310,209.52],[20210311,213.38],[20210312,211.82],[20210315,213.81],[20210316,213.95],[20210317,213.67],[20210318,208.84],[20210319,209.71],[20210322,211],[20210323,210.69],[20210324,208.39],[20210325,209.64],[20210326,212.55],[20210329,211.46],[20210330,211.42],[20210331,213.8],[20210401,217.61],[20210406,219.67],[20210407,217.38],[20210408,219.78],[20210409,220.92],[20210412,220.21],[20210413,222.1],[20210414,220.05],[20210415,222.48],[20210416,222.39],[20210419,220.47],[20210420,217.88],[20210421,220.98],[20210422,221.42],[20210423,223.35],[20210426,224.57],[20210427,223.76],[20210428,223.36],[20210429,221.32],[20210430,220.42],[20210503,218.81],[20210504,215.79],[20210505,215.21],[20210506,213.97],[20210507,214.84],[20210510,211.13],[20210511,210.47],[20210512,206.87],[20210517,208.58],[20210518,207.69],[20210519,207.51],[20210520,211.12],[20210521,211.57],[20210525,214.27],[20210526,215.43],[20210527,215.82],[20210528,216.44],[20210601,215.02],[20210602,215.84],[20210603,214.83],[20210604,216.76],[20210607,216.48],[20210608,217.15],[20210609,217.62],[20210610,219.3],[20210611,221.26],[20210614,222.54],[20210615,220.55],[20210616,220.32],[20210617,224.63],[20210618,224.5],[20210621,225.89],[20210622,228.04],[20210623,226.99],[20210624,229.04],[20210625,229.06],[20210628,230.77],[20210629,231.59],[20210630,230.96],[20210701,231.87],[20210702,233.74],[20210706,235.33],[20210707,235.78],[20210708,232.86],[20210709,235.21],[20210712,235.49],[20210713,235.73],[20210714,234.6],[20210715,233.38],[20210716,232.65],[20210719,230.6],[20210720,234.64],[20210722,237.44],[20210723,240.19],[20210726,238.29],[20210727,235.78],[20210728,238.83],[20210729,238.1],[20210730,237.94],[20210802,237.6],[20210803,239.01],[20210804,239.6],[20210805,240.27],[20210806,240.57],[20210809,240.85],[20210810,240.14],[20210811,239.13],[20210812,240.53],[20210813,239.75],[20210816,239.12],[20210817,239.43],[20210818,238.8],[20210819,239.43],[20210820,242.48],[20210823,244.11],[20210824,245.4],[20210825,245.46],[20210826,244.65],[20210827,246.64],[20210830,247.74],[20210831,248.11],[20210901,248.57],[20210902,250.08],[20210903,250.61],[20210907,251.12],[20210908,249.72],[20210909,249.21],[20210910,247.34],[20210913,246.77],[20210914,246.91],[20210915,247.32],[20210916,248.69],[20210917,247.67],[20210920,244.22],[20210921,244.83],[20210922,246.66],[20210923,248.79],[20210924,247.87],[20210927,244.97],[20210928,237.87],[20210929,238.78],[20210930,238.15],[20211001,238.56],[20211004,233.94],[20211005,236.59],[20211006,238.55],[20211007,241.36],[20211008,239.96],[20211011,238.3],[20211012,239.61],[20211013,242.41],[20211014,246.18],[20211015,247.22],[20211018,248.26],[20211019,249.22],[20211020,249.48],[20211021,250.9],[20211022,250.36],[20211025,251.86],[20211026,252.05],[20211027,250.9],[20211028,252.62],[20211029,256.55],[20211102,256.94],[20211103,257.74],[20211104,260.32],[20211105,259.51],[20211108,260.31],[20211109,259.59],[20211110,257.17],[20211112,261.55],[20211115,261.67],[20211116,264.38],[20211117,263.46],[20211118,262.07],[20211119,262.06],[20211122,259.53],[20211123,255.45],[20211124,256.74],[20211126,250.15],[20211129,253.77],[20211130,250.87],[20211201,246.61],[20211202,249.24],[20211203,245.77],[20211206,247.69],[20211207,255.1],[20211208,255.58],[20211209,253.69],[20211210,253.04],[20211213,252.02],[20211214,248.22],[20211215,252.63],[20211216,248.11],[20211217,248.44],[20211220,246.08],[20211221,251.52],[20211222,253.36],[20211223,254.96],[20211227,257.27],[20211228,256.93],[20211229,256.44],[20211230,257.41],[20211231,255.22],[20220103,255.88],[20220104,252.04],[20220105,244.79],[20220106,244.6],[20220107,241.76],[20220110,240.84],[20220111,244],[20220112,242.18],[20220113,235.73],[20220114,235.15],[20220118,231.95],[20220119,231.49],[20220120,229.69],[20220121,223.83],[20220124,223.93],[20220125,218.85],[20220126,216.72],[20220127,217.97],[20220128,222.14],[20220131,228.71],[20220201,230.13],[20220202,227.98],[20220203,220.19],[20220204,221.83],[20220207,220.92],[20220208,222.58],[20220209,227.33],[20220210,223.52],[20220211,218.76],[20220214,219.07],[20220215,223.18],[20220216,222.87],[20220217,217.16],[20220218,214.24],[20220222,212.2],[20220223,207.21],[20220224,216.54],[20220225,218.54],[20220228,220.22],[20220301,218.74],[20220302,221.24],[20220303,216.81],[20220304,213.94],[20220307,208.4],[20220308,205.56],[20220309,211.46],[20220310,209.59],[20220311,207.09],[20220314,202.55],[20220315,207.2],[20220316,216.17],[20220317,217.71],[20220318,223.58],[20220321,222.68],[20220322,227.78],[20220323,225.22],[20220324,226.44],[20220325,225.97],[20220328,228.71],[20220329,232.1],[20220330,228.67],[20220331,226.92],[20220401,230.44],[20220404,234.63],[20220405,231.2],[20220406,226.07],[20220407,227.5],[20220408,225.25],[20220411,220.55],[20220412,220.07],[20220413,223.32],[20220414,220.42],[20220419,222.27],[20220420,218.02],[20220421,213.73],[20220422,208.67],[20220425,211.53],[20220426,205.35],[20220427,207.72],[20220428,213.68],[20220429,207.79],[20220502,209.94],[20220503,209.14],[20220504,213.24],[20220505,204.91],[20220506,198.87],[20220509,190.54],[20220510,191.93],[20220511,187.81],[20220512,191.72],[20220513,199.75],[20220516,197.24],[20220517,199.59],[20220518,193.12],[20220519,194.39],[20220520,195.97],[20220523,195.53],[20220524,190.45],[20220525,192.75],[20220531,202.29],[20220601,200.7],[20220602,205.68],[20220603,202.11],[20220607,206.15],[20220608,204.42],[20220609,200.77],[20220610,195.38],[20220613,188.87],[20220614,187.59],[20220615,191.98],[20220616,183.38],[20220617,186.36],[20220621,187.8],[20220622,187.93],[20220623,192.92],[20220624,198.8],[20220627,196.65],[20220628,192.78],[20220629,192.55],[20220630,190.2],[20220701,193.35],[20220705,198.45],[20220706,200.12],[20220707,204.94],[20220708,204.61],[20220711,201.92],[20220712,199.04],[20220713,197.22],[20220714,197.72],[20220715,200.95],[20220718,197.94],[20220719,203.52],[20220720,207.51],[20220722,207.69],[20220725,207.37],[20220726,205.51],[20220727,212.63],[20220728,215.76],[20220729,217.49],[20220801,215.76],[20220802,217.81],[20220803,222.99],[20220804,222.82],[20220805,222.77],[20220808,222.09],[20220809,218.39],[20220810,223.55],[20220811,222.7],[20220812,227.94],[20220816,228.65],[20220817,226.05],[20220818,227.13],[20220819,223.92],[20220822,219.58],[20220823,218.38],[20220824,219.77],[20220825,223.74],[20220826,214.62],[20220829,212.63],[20220830,211.16],[20220831,208.58],[20220901,208.19],[20220902,205.51],[20220906,206.22],[20220907,209.57],[20220908,212.11],[20220909,215.17],[20220912,215.52],[20220913,207.97],[20220914,209.04],[20220915,206.12],[20220916,202.53],[20220919,203.35],[20220920,200.78],[20220921,200.69],[20220922,197.4],[20220923,196.08],[20220926,195.47],[20220927,196.61],[20220928,200.77],[20220929,194.59],[20220930,193],[20221003,197.4],[20221004,202.59],[20221005,204.14],[20221006,203.54],[20221007,197.23],[20221010,194.83],[20221011,191.69],[20221012,191.47],[20221013,194.09],[20221014,188.73],[20221017,193.93],[20221018,195.38],[20221019,194.13],[20221020,193.21],[20221021,196.62],[20221024,197.39],[20221025,202.13],[20221026,198.96],[20221027,197.78],[20221028,200.48],[20221031,200.42],[20221102,192.61],[20221103,191.94],[20221104,190.3],[20221107,190.12],[20221108,191.02],[20221109,187.99],[20221110,200.79],[20221114,200.29],[20221115,203.81],[20221116,199.44],[20221117,198.64],[20221118,197.94],[20221121,198.01],[20221122,199.24],[20221123,200.86],[20221125,199.53],[20221128,197.31],[20221129,195.98],[20221130,203.52],[20221201,202.94],[20221202,201.76],[20221205,197.07],[20221206,194.11],[20221207,193.4],[20221208,195.3],[20221209,194.18],[20221212,196.77],[20221213,198.07],[20221214,196.87],[20221215,190.51],[20221216,187.59],[20221219,185.32],[20221220,184.73],[20221221,187.91],[20221222,184.38],[20221223,184.19],[20221227,182.01],[20221228,181.28],[20221229,184.99],[20221230,184.06],[20221231,184.06],[20230103,185.93],[20230104,186.44],[20230105,184.42],[20230106,185.99],[20230109,186.43],[20230110,188.08],[20230111,190.31],[20230112,190.49],[20230113,192.17],[20230117,193.82],[20230118,192.7],[20230119,190.37],[20230120,194.14],[20230123,197.42],[20230124,196.12],[20230125,194.7],[20230126,197.73],[20230127,199.32],[20230130,195.12],[20230131,197.73],[20230201,201.27],[20230202,206.83],[20230203,204.51],[20230206,203.54],[20230207,207.38],[20230208,204.69],[20230209,203.49],[20230210,202.82],[20230213,205.16],[20230214,205.77],[20230215,208.05],[20230216,205.12],[20230217,203.49],[20230221,199.94],[20230222,200.82],[20230223,202.2],[20230224,199.54],[20230227,200.09],[20230228,200.07],[20230301,197.56],[20230302,200.43],[20230303,204.09],[20230306,201.85],[20230307,201.04],[20230308,202.11],[20230309,198.72],[20230310,193.22],[20230313,192.45],[20230314,196.13],[20230315,197.5],[20230316,201.19],[20230317,199.32],[20230320,198.65],[20230321,200.81],[20230322,198.18],[20230323,199.45],[20230324,201.09],[20230327,200.93],[20230328,199.07],[20230329,202.26],[20230330,203.12],[20230331,206.6],[20230403,205.42],[20230404,204.19],[20230405,202.61],[20230406,203.54],[20230411,203.94],[20230412,202.66],[20230413,204.55],[20230414,204.12],[20230417,205.17],[20230418,204.44],[20230419,204.32],[20230420,203.38],[20230421,204.26],[20230424,203.12],[20230425,199.38],[20230426,198.97],[20230427,201.37],[20230428,201.29],[20230502,199.82],[20230503,198.1],[20230504,198.82],[20230505,201.41],[20230508,202.51],[20230509,202.02],[20230510,203.73],[20230511,204.91],[20230512,205.42],[20230515,206.65],[20230516,206.34],[20230517,208.55],[20230522,213.57],[20230523,210.86],[20230524,209.57],[20230525,213.34],[20230526,217.52],[20230530,217.62],[20230531,218.28],[20230601,219.03],[20230602,221.46],[20230605,221.39],[20230606,222.16],[20230607,218.78],[20230608,218.91],[20230609,219.47],[20230612,222.48],[20230613,223.79],[20230614,223.23],[20230615,224.48],[20230616,222.95],[20230620,220.98],[20230621,217.33],[20230622,218.39],[20230623,217.9],[20230626,215.7],[20230627,216.78],[20230628,218.83],[20230629,219.52],[20230630,222.06],[20230703,220.67],[20230705,220.57],[20230706,217.72],[20230707,216.47],[20230710,217.55],[20230711,218.99],[20230712,219.99],[20230713,221.74],[20230714,221.86],[20230717,222.53],[20230718,224.33],[20230719,225.27],[20230720,222.15],[20230724,223.6],[20230725,225.82],[20230726,225.32],[20230727,225.8],[20230728,228.21],[20230731,228.92],[20230801,228.4],[20230802,224.73],[20230803,223.66],[20230804,222.25],[20230807,223.83],[20230808,222.04],[20230809,219.34],[20230810,220.19],[20230811,218.88],[20230814,221.66],[20230816,217.51],[20230817,214.59],[20230818,214.07],[20230821,215.35],[20230822,216.31],[20230823,219.1],[20230824,215.44],[20230825,217.71],[20230828,218.53],[20230829,221.26],[20230830,220.89],[20230831,222.55],[20230901,224.03],[20230905,225.29],[20230906,224.04],[20230907,222.52],[20230908,221.84],[20230911,222.5],[20230912,220.58],[20230913,220.24],[20230914,223.19],[20230915,220.58],[20230918,219.63],[20230919,218.63],[20230920,216.9],[20230921,213.63],[20230922,213.78],[20230925,215.21],[20230926,212],[20230927,213.67],[20230928,213.75],[20230929,214.57],[20231002,215.62],[20231003,211.91],[20231004,213.59],[20231005,212.3],[20231006,215.69],[20231009,215.47],[20231010,216.7],[20231011,216.43],[20231012,215.92],[20231013,214.17],[20231016,215.48],[20231017,214.7],[20231018,211.46],[20231019,210.33],[20231020,206.49],[20231023,206],[20231024,208.18],[20231025,204.13],[20231026,202.62],[20231027,202.13],[20231030,203.44],[20231031,206.88],[20231102,212.57],[20231103,214.7],[20231106,214],[20231107,217.29],[20231108,216.77],[20231109,215.62],[20231110,218.85],[20231113,219.1],[20231114,222.06],[20231115,222.42],[20231116,223.03],[20231117,222.96],[20231120,224.38],[20231121,223.86],[20231122,226.56],[20231124,225.89],[20231127,225.98],[20231128,225.01],[20231129,226.83],[20231130,227.89],[20231201,230.5],[20231204,229.06],[20231205,229.81],[20231206,229.83],[20231207,231.68],[20231208,232.87],[20231211,234.59],[20231212,235.29],[20231213,237.42],[20231214,235.44],[20231215,237.29],[20231218,237.96],[20231219,237.96],[20231220,235.8],[20231221,237.98],[20231222,237.64],[20231227,237.45],[20231228,237.51],[20231229,237.6],[20231231,237.62],[20240102,235.77],[20240103,232.7],[20240104,232.1],[20240105,231.56],[20240108,236.12],[20240109,237.99],[20240110,238.66],[20240111,239.35],[20240112,239.03],[20240116,239.96],[20240117,239.13],[20240118,242.04],[20240119,244.35],[20240122,246.11],[20240123,247.22],[20240124,247.18],[20240125,249.55],[20240126,249.15],[20240129,253.02],[20240130,251.58],[20240131,247.15],[20240201,250.4],[20240202,253.58],[20240205,254.5],[20240206,254.79],[20240207,257.06],[20240208,258.42],[20240209,260.65],[20240212,259.82],[20240213,256.24],[20240214,260.71],[20240215,261.77],[20240216,260.38],[20240220,256.96],[20240221,256.37],[20240222,263.31],[20240223,263.04],[20240226,262.48],[20240227,262.54],[20240228,261.41],[20240229,262.65],[20240301,265.26],[20240304,265.03],[20240305,261.03],[20240306,263.27],[20240307,267.94],[20240308,264.45],[20240311,262.95],[20240312,266.86],[20240313,265.79],[20240314,265.98],[20240315,262.75],[20240318,264.1],[20240319,265.96],[20240320,267.64],[20240321,269.9],[20240322,270.79],[20240325,268.49],[20240326,268.49],[20240327,268.27],[20240328,268.52],[20240402,266.98],[20240403,266.21],[20240404,262.22],[20240405,265.99],[20240408,265.47],[20240409,266.15],[20240410,266.83],[20240411,269.59],[20240412,267.49],[20240415,264.15],[20240416,264.08],[20240417,262.05],[20240418,260.07],[20240419,254.94],[20240422,257.4],[20240423,261.57],[20240424,260.83],[20240425,259.47],[20240426,264.31],[20240429,263.02],[20240430,259.12],[20240502,261.02],[20240503,262.73],[20240506,265.4],[20240507,265.67],[20240508,264],[20240513,263.56],[20240514,264.91],[20240515,268.52],[20240516,267.51],[20240517,267.29],[20240521,269.1],[20240522,269.96],[20240523,269.53],[20240524,270.64],[20240528,270.01],[20240529,269.65],[20240530,264.89],[20240531,264.43],[20240603,265.16],[20240604,265.19],[20240605,271.3],[20240606,271.78],[20240607,272.95],[20240610,276.16],[20240611,276.92],[20240612,277.98],[20240613,277.79],[20240614,279.8],[20240617,280.36],[20240618,281.07],[20240620,280.65],[20240621,281.51],[20240624,277.56],[20240625,280.58],[20240626,281.47],[20240627,282.23],[20240628,281.42],[20240630,281.41],[20240701,281.26],[20240702,281.99],[20240703,282.19],[20240704,282.32],[20240705,284.46],[20240708,283.72],[20240709,282.51],[20240710,284.56],[20240711,281.32],[20240712,282.67],[20240715,282.57],[20240716,284.52],[20240717,276.92],[20240718,273.83],[20240719,272.42],[20240722,276.53],[20240723,278.07],[20240724,270.54],[20240725,267.61],[20240726,269.31],[20240729,270.02],[20240730,268.68],[20240731,273.09],[20240801,270.2],[20240802,260.44],[20240805,252.73],[20240806,256.21],[20240807,255.9],[20240808,261.31],[20240809,262.74],[20240812,262.58],[20240813,266.1],[20240814,264.95],[20240816,270.56],[20240819,272.21],[20240820,270.8],[20240821,271.35],[20240822,268.32],[20240823,269.62],[20240826,268.16],[20240827,269.14],[20240828,267.9],[20240829,270.3],[20240830,272.75],[20240903,266.61],[20240904,264.91],[20240905,264.22],[20240906,259.2],[20240909,264.19],[20240910,265.66],[20240911,269.2],[20240912,270.25],[20240913,270.89],[20240916,270.05],[20240917,270.77],[20240918,269.27],[20240919,274.32],[20240920,272.43],[20240923,273.22],[20240924,273.05],[20240925,271.88],[20240926,275],[20240927,273.36],[20240930,273.81],[20241001,271.88],[20241002,273.72],[20241003,272.93],[20241004,276.32],[20241007,273.09],[20241008,276.13],[20241009,279.44],[20241010,280.59],[20241011,282.41],[20241014,285.38],[20241015,281.08],[20241016,281.96],[20241017,283.97],[20241018,284.99],[20241021,285],[20241022,284.19],[20241023,281.54],[20241024,281.6],[20241025,281.75],[20241028,281.69],[20241029,284.47],[20241030,282.09],[20241031,275.33],[20241104,276.73],[20241105,279.8],[20241106,289.35],[20241107,290.53],[20241108,291.23],[20241112,293.99],[20241113,293.27],[20241114,292.64],[20241115,286.79],[20241118,286.31],[20241119,288.69],[20241120,290.57],[20241121,293.24],[20241122,296.94],[20241125,296.29],[20241126,297],[20241127,292.62],[20241129,295.13],[20241202,300.29],[20241203,299.93],[20241204,305.43],[20241205,300.75],[20241206,302.67],[20241209,300.04],[20241210,300.07],[20241211,304.08],[20241212,302.14],[20241213,300.57],[20241216,302.31],[20241217,301.09],[20241218,293.92],[20241219,294.71],[20241220,296.19],[20241223,298.49],[20241224,300.88],[20241227,297.02],[20241230,294.8],[20241231,294.34],[20250102,297.72],[20250103,301.53],[20250106,302.98],[20250107,299.55],[20250108,300.85],[20250110,297.72],[20250113,296.65],[20250114,294.09],[20250115,299.21],[20250116,300.3],[20250117,302.99],[20250120,300.39],[20250121,304.68],[20250122,309.06],[20250123,310.56],[20250124,306.19],[20250127,296.9],[20250128,304.17],[20250129,301.45],[20250130,303.75],[20250131,304.43],[20250203,303.83],[20250204,304.11],[20250205,305.07],[20250206,307.78],[20250207,304.89],[20250210,308.56],[20250211,306.04],[20250212,303.73],[20250213,304.74],[20250214,302.85],[20250218,304.8],[20250219,305.87],[20250220,303.04],[20250221,297.76],[20250224,294.24],[20250225,290.85],[20250226,293.19],[20250227,287.21],[20250228,291],[20250303,282.37],[20250304,280.89],[20250305,279.61],[20250306,271.17],[20250307,270.73],[20250310,262.28],[20250311,259.5],[20250312,262.69],[20250313,260.38],[20250314,265.67],[20250317,266.8],[20250318,264],[20250319,267.27],[20250320,267.3],[20250321,267.53],[20250324,271.85],[20250325,272],[20250326,266.98],[20250327,264.76],[20250328,258.32],[20250331,257.4],[20250401,259.19],[20250402,260.01],[20250403,241.67],[20250404,230],[20250407,230.47],[20250408,228.21],[20250409,246.04],[20250410,235.88],[20250411,236.76],[20250414,238.06],[20250415,239.47],[20250416,233.49],[20250417,231.73],[20250422,229.21],[20250423,236.81],[20250424,242.88],[20250425,245.26],[20250428,244.63],[20250429,246.39],[20250430,247.07],[20250502,254.8],[20250505,254.83],[20250506,252.48],[20250507,253.17],[20250508,256.08],[20250509,255.2],[20250512,266.94],[20250513,268.94],[20250514,268.2],[20250515,268.59],[20250516,270.8],[20250519,269.62],[20250520,269.14],[20250521,263.95],[20250522,266.13],[20250523,261.38],[20250527,267.18],[20250528,266.03],[20250602,265.14],[20250603,267.51],[20250604,268.27],[20250605,268.62],[20250606,272.16],[20250610,273.74],[20250611,271.94],[20250612,271.35],[20250613,268.5],[20250616,270.15],[20250617,269],[20250618,268.27],[20250620,266.12],[20250623,267.36],[20250624,270.99],[20250625,271.15],[20250626,271.3],[20250627,273.1],[20250630,273.61],[20250701,271.18],[20250702,273.17],[20250703,276.51],[20250707,274.91],[20250708,276.24],[20250709,276.65],[20250710,276.53],[20250711,274.57],[20250714,274.61],[20250715,277.19],[20250716,276.84],[20250717,279.34],[20250718,277.96],[20250722,276.64],[20250723,278.39],[20250724,279.63],[20250725,280.97],[20250728,283.01],[20250729,284.05],[20250730,285],[20250731,283.06],[20250801,275.25],[20250804,279.37],[20250805,276.83],[20250806,276.36],[20250807,276.71],[20250808,276.41],[20250811,276.78],[20250812,278.75],[20250813,278.15],[20250814,279.69],[20250818,280.31],[20250819,277.4],[20250820,276.63],[20250821,276.41],[20250822,278.65],[20250825,278.57],[20250826,279.32],[20250827,281.5],[20250828,281.84],[20250829,277.46],[20250902,274.69],[20250903,276.18],[20250904,278.56],[20250905,277.74],[20250908,280.17],[20250909,281.16],[20250910,285.49],[20250911,285.7],[20250912,284.71],[20250915,286.73],[20250916,283.99],[20250917,283.63],[20250918,287.8],[20250919,288.86],[20250922,290.07],[20250923,287.45],[20250924,287.21],[20250925,285.94],[20250926,286.9],[20250929,287.43],[20250930,288.37],[20251001,292.22],[20251002,294.01],[20251003,293.72],[20251006,295.87],[20251007,293.77],[20251008,299.13],[20251009,299.35],[20251010,289.08],[20251013,296.5],[20251014,292.99],[20251015,293.63],[20251016,291.43],[20251017,291.91],[20251020,295.31],[20251021,296.92],[20251022,294.27],[20251023,298.75],[20251024,301.14],[20251027,304.03],[20251028,305.02],[20251029,306.42],[20251030,305.31],[20251031,308.18],[20251103,309.3],[20251104,303.96],[20251105,304.97],[20251106,299.58],[20251107,298.59],[20251110,305.81],[20251112,304.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.359,98€ |
| 2022 | 1.061,83€ |
| 2023 | 1.158,67€ |
| 2024 | 1.550,91€ |
| 2025 | 1.559,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 6,05% |
| 6 M | 9,68% |
| lfd. Jahr | 0,22% |
| 1 Jahr | 0,58% |
| 3 Jahre | 46,91% |
| 5 Jahre | 52,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,80% |
| Microsoft | 7,40% |
| Amazon Com | 5,70% |
| Taiwan Semiconductor Co. Adr | 5,70% |
| Alphabet A | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.9978 | 28.533400 |
| 11.2021 - 11.2022 | -21.923 | -11.995100 |
| 11.2022 - 11.2023 | 9.1205 | 1.575800 |
| 11.2023 - 11.2024 | 33.8525 | 24.468900 |
| 11.2024 - 11.2025 | 0.5819 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,91% | 17,06% | 18,35% | k.A. |
| Sharpe Ratio | 0,48 | 0,73 | 0,52 | k.A. |
| Tracking Error | 8,68% | 8,53% | 8,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,47 | 1,35 | k.A. |
| Treynor Ratio | 6,53 | 8,51 | 7,03 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| NVIDIA CORP | 8,80% |
| Microsoft | 7,40% |
| Amazon Com | 5,70% |
| Taiwan Semiconductor Co. Adr | 5,70% |
| Alphabet A | 5,10% |
| Broadcom Inc | 2,70% |
| VISA A | 2,70% |
| Oracle Corp | 2,20% |
| Palo Alto Networks, Inc. | 2,20% |
| ServiceNow, Inc. | 2,00% |
Länderverteilung (15. 11. 2025)
| Nordamerika | 73,70% |
| Welt | 11,70% |
| Euroland | 8,60% |
| Europa | 4,10% |
| Kasse | 1,50% |
| Japan | 0,40% |
Branchenverteilung (15. 11. 2025)
| Informationstechnologie | 49,00% |
| Gesundheit / Healthcare | 11,70% |
| Konsumgüter zyklisch | 10,30% |
| Telekommunikationsdienstleister | 10,10% |
| Industrie / Investitionsgüter | 8,10% |
| Immobilien | 7,70% |
| Grundstoffe | 1,40% |
| Divers | 1,20% |
| Konsumgüter nicht-zyklisch | 0,50% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 79,90% |
| Euro | 10,60% |
| Britisches Pfund Sterling | 3,40% |
| Hongkong-Dollar | 2,80% |
| Südkoreanischer Won | 1,40% |
| Israelischer Neuer Schekel | 0,70% |
| Norwegische Krone | 0,50% |
| Schwedische Krone | 0,40% |
| Japanischer Yen | 0,40% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7304KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17988KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18239KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dries Dury Herr Tom Demaecker |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.585,98 Mio. EUR |