Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JDN0
ISIN: BE6246060360
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
232,37 €
-0,28 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246060360","name":"DPAM B Equities NewGems Sustainable V","currency":"EUR"},"ts":[[20190426,138.04],[20190429,138.37],[20190430,137.11],[20190502,137.12],[20190503,138.12],[20190506,137.64],[20190507,135.85],[20190508,135.23],[20190509,134],[20190510,134.17],[20190513,130.66],[20190514,132.74],[20190515,133.55],[20190516,136.45],[20190517,135.49],[20190520,133.59],[20190521,134.31],[20190522,134.68],[20190523,133.36],[20190524,133.38],[20190527,133.44],[20190528,133.33],[20190529,131.02],[20190603,129.23],[20190604,131.67],[20190605,132.53],[20190606,132.9],[20190607,134.88],[20190611,134.71],[20190612,134.36],[20190613,135.73],[20190614,135.65],[20190617,135.92],[20190618,137.8],[20190619,138.48],[20190620,138.64],[20190625,135.98],[20190626,135.85],[20190627,136.94],[20190628,137.93],[20190630,137.92],[20190701,139.76],[20190702,140.61],[20190703,141.79],[20190704,141.78],[20190705,141.75],[20190708,141.06],[20190709,141.31],[20190710,141.32],[20190711,141.67],[20190712,141.7],[20190715,141.82],[20190716,141.6],[20190717,141.22],[20190718,141.46],[20190719,140.68],[20190722,141.3],[20190723,142.67],[20190724,143.8],[20190725,143.12],[20190726,144.11],[20190729,143.61],[20190730,143.26],[20190731,142.62],[20190801,142.01],[20190802,139.36],[20190805,134.56],[20190806,135.62],[20190807,135.09],[20190808,138.07],[20190809,137.3],[20190812,135.65],[20190813,137.65],[20190814,134.53],[20190816,136.68],[20190819,137.91],[20190820,137.39],[20190821,138.65],[20190822,138.22],[20190823,135.3],[20190826,136.01],[20190827,135.98],[20190828,135.97],[20190829,137.72],[20190830,138.36],[20190902,138.92],[20190903,138.13],[20190904,138.71],[20190905,139.98],[20190906,140.18],[20190909,138.62],[20190910,138.15],[20190911,139.82],[20190912,139.93],[20190913,139.36],[20190916,139.62],[20190917,139.67],[20190918,139.82],[20190919,140.33],[20190920,140.55],[20190923,140.25],[20190924,138.9],[20190925,139.23],[20190926,139.02],[20190927,137.4],[20190930,138.94],[20191001,137.06],[20191002,134.33],[20191003,135.57],[20191004,137.23],[20191007,137.13],[20191008,134.92],[20191009,135.53],[20191010,135.63],[20191011,137.48],[20191014,137.86],[20191015,139.38],[20191016,138.42],[20191017,138.26],[20191018,137.05],[20191021,137.66],[20191022,136.51],[20191023,136.83],[20191024,138.34],[20191025,138.88],[20191028,139.92],[20191029,139.52],[20191030,140.61],[20191031,142.09],[20191104,142.98],[20191105,143.71],[20191106,143.69],[20191107,144.21],[20191108,144.75],[20191112,145.28],[20191113,145.11],[20191114,145.15],[20191115,145.95],[20191118,144.93],[20191119,145.61],[20191120,145.49],[20191121,145.18],[20191122,146.54],[20191125,148.89],[20191126,149.72],[20191127,150.62],[20191128,150.57],[20191129,150.25],[20191202,148.09],[20191203,147.48],[20191204,148.08],[20191205,148.32],[20191206,149.97],[20191209,149.08],[20191210,148.55],[20191211,148.6],[20191212,149.13],[20191213,149.84],[20191216,150.87],[20191217,150.57],[20191218,150.7],[20191219,151.21],[20191220,152.5],[20191223,152.67],[20191224,152.75],[20191227,152.74],[20191230,151.22],[20191231,151.29],[20200102,153.31],[20200103,152.77],[20200106,153.45],[20200107,153.88],[20200108,155.34],[20200109,156.28],[20200110,156.17],[20200113,157.04],[20200114,156.83],[20200115,156.54],[20200116,157.86],[20200117,158.83],[20200121,158.78],[20200122,159.04],[20200123,158.96],[20200124,158.29],[20200127,155.57],[20200128,157.23],[20200129,157.46],[20200130,157.11],[20200131,154.46],[20200203,155.92],[20200204,159.2],[20200205,160.13],[20200206,161.16],[20200207,160.48],[20200210,162.34],[20200211,163.09],[20200212,163.95],[20200213,164.57],[20200214,164.79],[20200218,164.81],[20200219,166.59],[20200220,166.23],[20200221,163.64],[20200224,158.32],[20200225,154.67],[20200226,154.41],[20200227,147.61],[20200228,146.49],[20200302,148.97],[20200303,146.07],[20200304,151.24],[20200305,147.36],[20200306,143.21],[20200309,133.21],[20200310,137.64],[20200311,133.35],[20200312,123.57],[20200313,130.23],[20200316,117.39],[20200317,124.3],[20200318,121.32],[20200319,124.69],[20200320,122.57],[20200323,122],[20200324,130.18],[20200325,129.76],[20200326,134.4],[20200327,130.37],[20200330,134.19],[20200331,134.55],[20200401,130.29],[20200402,132.11],[20200403,131.35],[20200406,138.57],[20200407,137.48],[20200408,141.01],[20200409,141.83],[20200414,146.35],[20200415,146.18],[20200416,149.29],[20200417,150.62],[20200420,150.47],[20200421,146.45],[20200422,149.71],[20200423,150.6],[20200424,151.63],[20200427,154.03],[20200428,152.14],[20200429,155.81],[20200430,153.72],[20200504,150.32],[20200505,154.57],[20200506,156.42],[20200507,159.55],[20200508,160.5],[20200511,162.4],[20200512,159.77],[20200513,157.58],[20200514,158.37],[20200515,159.31],[20200518,162.39],[20200519,161.4],[20200520,163.06],[20200526,164.77],[20200527,165.13],[20200528,164.44],[20200529,165.98],[20200602,168.05],[20200603,168.68],[20200604,165.5],[20200605,167.88],[20200608,168.56],[20200609,166.86],[20200610,168.45],[20200611,160.18],[20200612,163.21],[20200615,165.12],[20200616,168.57],[20200617,169.71],[20200618,170.22],[20200619,170.74],[20200622,171.76],[20200623,171.9],[20200624,168.39],[20200625,170.97],[20200626,168.79],[20200629,168.87],[20200630,171.77],[20200701,173.21],[20200702,174.79],[20200706,176.82],[20200707,176.06],[20200708,177.67],[20200709,179.38],[20200710,179.44],[20200713,175.19],[20200714,176.96],[20200715,178.49],[20200716,176.97],[20200717,178.26],[20200720,181.84],[20200722,179.46],[20200723,177.66],[20200724,175.41],[20200727,175.91],[20200728,175.53],[20200729,177.54],[20200730,177.32],[20200731,177.72],[20200803,181.59],[20200804,181.64],[20200805,181.7],[20200806,183.1],[20200807,181.31],[20200810,179.77],[20200811,178.62],[20200812,180.61],[20200813,181.28],[20200814,179.97],[20200817,181.2],[20200818,181.72],[20200819,181.31],[20200820,182.97],[20200821,184.1],[20200824,184.06],[20200825,185.11],[20200826,188.84],[20200827,188.67],[20200828,188.09],[20200831,187.11],[20200901,189.09],[20200902,192.33],[20200903,184.43],[20200904,181.38],[20200908,178.17],[20200909,181.39],[20200910,178.1],[20200911,178.1],[20200914,179.95],[20200915,182.19],[20200916,181.11],[20200917,179.87],[20200918,179.04],[20200921,179.4],[20200922,181.13],[20200923,178.5],[20200924,178.29],[20200925,181.49],[20200928,184.41],[20200929,182.8],[20200930,183.94],[20201001,185.57],[20201002,183.86],[20201005,185.6],[20201006,183.73],[20201007,186.65],[20201008,187.47],[20201009,189.46],[20201012,192.49],[20201013,193.38],[20201014,191.89],[20201015,191.91],[20201016,192.13],[20201019,189.6],[20201020,188.99],[20201021,187.14],[20201022,187.82],[20201023,188.22],[20201026,185.33],[20201027,186.19],[20201028,182.26],[20201029,184.31],[20201030,181.93],[20201102,183.06],[20201103,185.61],[20201104,192.68],[20201105,194.54],[20201106,194.43],[20201109,191.88],[20201110,189.3],[20201112,192.32],[20201113,193.86],[20201116,193.94],[20201117,193.09],[20201118,191.64],[20201119,193.22],[20201120,193.6],[20201123,193.68],[20201124,192.57],[20201125,193.19],[20201127,195.23],[20201130,195.58],[20201201,195.7],[20201202,194.63],[20201203,193.36],[20201204,195.45],[20201207,195.88],[20201208,197.65],[20201209,195.76],[20201210,196.65],[20201211,197.73],[20201214,197.98],[20201215,199.71],[20201216,201.42],[20201217,203.2],[20201218,204.83],[20201221,203.94],[20201222,206.7],[20201223,206.38],[20201224,206.93],[20201228,206.87],[20201229,206.74],[20201230,206.55],[20201231,207.88],[20210104,206.07],[20210105,207.05],[20210106,206.42],[20210107,210.66],[20210108,212.65],[20210111,212.84],[20210112,212.74],[20210113,212.44],[20210114,212.63],[20210115,212.29],[20210119,214.32],[20210120,218.15],[20210121,217.41],[20210122,217.59],[20210125,217.12],[20210126,215.24],[20210127,210.81],[20210128,212.51],[20210129,210.24],[20210201,215.61],[20210202,219.4],[20210203,219.39],[20210204,222.45],[20210205,223.87],[20210208,225.45],[20210209,225.6],[20210210,224.78],[20210211,225.93],[20210212,227.95],[20210216,227.21],[20210217,226.16],[20210218,223.34],[20210219,223.35],[20210222,218.98],[20210223,216.67],[20210224,218.68],[20210225,210.03],[20210226,211.18],[20210301,217.32],[20210302,215.19],[20210303,210.15],[20210304,205.56],[20210305,207.07],[20210308,204.49],[20210309,209.24],[20210310,209.52],[20210311,213.38],[20210312,211.82],[20210315,213.81],[20210316,213.95],[20210317,213.67],[20210318,208.84],[20210319,209.71],[20210322,211],[20210323,210.69],[20210324,208.39],[20210325,209.64],[20210326,212.55],[20210329,211.46],[20210330,211.42],[20210331,213.8],[20210401,217.61],[20210406,219.67],[20210407,217.38],[20210408,219.78],[20210409,220.92],[20210412,220.21],[20210413,222.1],[20210414,220.05],[20210415,222.48],[20210416,222.39],[20210419,220.47],[20210420,217.88],[20210421,220.98],[20210422,221.42],[20210423,223.35],[20210426,224.57],[20210427,223.76],[20210428,223.36],[20210429,221.32],[20210430,220.42],[20210503,218.81],[20210504,215.79],[20210505,215.21],[20210506,213.97],[20210507,214.84],[20210510,211.13],[20210511,210.47],[20210512,206.87],[20210517,208.58],[20210518,207.69],[20210519,207.51],[20210520,211.12],[20210521,211.57],[20210525,214.27],[20210526,215.43],[20210527,215.82],[20210528,216.44],[20210601,215.02],[20210602,215.84],[20210603,214.83],[20210604,216.76],[20210607,216.48],[20210608,217.15],[20210609,217.62],[20210610,219.3],[20210611,221.26],[20210614,222.54],[20210615,220.55],[20210616,220.32],[20210617,224.63],[20210618,224.5],[20210621,225.89],[20210622,228.04],[20210623,226.99],[20210624,229.04],[20210625,229.06],[20210628,230.77],[20210629,231.59],[20210630,230.96],[20210701,231.87],[20210702,233.74],[20210706,235.33],[20210707,235.78],[20210708,232.86],[20210709,235.21],[20210712,235.49],[20210713,235.73],[20210714,234.6],[20210715,233.38],[20210716,232.65],[20210719,230.6],[20210720,234.64],[20210722,237.44],[20210723,240.19],[20210726,238.29],[20210727,235.78],[20210728,238.83],[20210729,238.1],[20210730,237.94],[20210802,237.6],[20210803,239.01],[20210804,239.6],[20210805,240.27],[20210806,240.57],[20210809,240.85],[20210810,240.14],[20210811,239.13],[20210812,240.53],[20210813,239.75],[20210816,239.12],[20210817,239.43],[20210818,238.8],[20210819,239.43],[20210820,242.48],[20210823,244.11],[20210824,245.4],[20210825,245.46],[20210826,244.65],[20210827,246.64],[20210830,247.74],[20210831,248.11],[20210901,248.57],[20210902,250.08],[20210903,250.61],[20210907,251.12],[20210908,249.72],[20210909,249.21],[20210910,247.34],[20210913,246.77],[20210914,246.91],[20210915,247.32],[20210916,248.69],[20210917,247.67],[20210920,244.22],[20210921,244.83],[20210922,246.66],[20210923,248.79],[20210924,247.87],[20210927,244.97],[20210928,237.87],[20210929,238.78],[20210930,238.15],[20211001,238.56],[20211004,233.94],[20211005,236.59],[20211006,238.55],[20211007,241.36],[20211008,239.96],[20211011,238.3],[20211012,239.61],[20211013,242.41],[20211014,246.18],[20211015,247.22],[20211018,248.26],[20211019,249.22],[20211020,249.48],[20211021,250.9],[20211022,250.36],[20211025,251.86],[20211026,252.05],[20211027,250.9],[20211028,252.62],[20211029,256.55],[20211102,256.94],[20211103,257.74],[20211104,260.32],[20211105,259.51],[20211108,260.31],[20211109,259.59],[20211110,257.17],[20211112,261.55],[20211115,261.67],[20211116,264.38],[20211117,263.46],[20211118,262.07],[20211119,262.06],[20211122,259.53],[20211123,255.45],[20211124,256.74],[20211126,250.15],[20211129,253.77],[20211130,250.87],[20211201,246.61],[20211202,249.24],[20211203,245.77],[20211206,247.69],[20211207,255.1],[20211208,255.58],[20211209,253.69],[20211210,253.04],[20211213,252.02],[20211214,248.22],[20211215,252.63],[20211216,248.11],[20211217,248.44],[20211220,246.08],[20211221,251.52],[20211222,253.36],[20211223,254.96],[20211227,257.27],[20211228,256.93],[20211229,256.44],[20211230,257.41],[20211231,255.22],[20220103,255.88],[20220104,252.04],[20220105,244.79],[20220106,244.6],[20220107,241.76],[20220110,240.84],[20220111,244],[20220112,242.18],[20220113,235.73],[20220114,235.15],[20220118,231.95],[20220119,231.49],[20220120,229.69],[20220121,223.83],[20220124,223.93],[20220125,218.85],[20220126,216.72],[20220127,217.97],[20220128,222.14],[20220131,228.71],[20220201,230.13],[20220202,227.98],[20220203,220.19],[20220204,221.83],[20220207,220.92],[20220208,222.58],[20220209,227.33],[20220210,223.52],[20220211,218.76],[20220214,219.07],[20220215,223.18],[20220216,222.87],[20220217,217.16],[20220218,214.24],[20220222,212.2],[20220223,207.21],[20220224,216.54],[20220225,218.54],[20220228,220.22],[20220301,218.74],[20220302,221.24],[20220303,216.81],[20220304,213.94],[20220307,208.4],[20220308,205.56],[20220309,211.46],[20220310,209.59],[20220311,207.09],[20220314,202.55],[20220315,207.2],[20220316,216.17],[20220317,217.71],[20220318,223.58],[20220321,222.68],[20220322,227.78],[20220323,225.22],[20220324,226.44],[20220325,225.97],[20220328,228.71],[20220329,232.1],[20220330,228.67],[20220331,226.92],[20220401,230.44],[20220404,234.63],[20220405,231.2],[20220406,226.07],[20220407,227.5],[20220408,225.25],[20220411,220.55],[20220412,220.07],[20220413,223.32],[20220414,220.42],[20220419,222.27],[20220420,218.02],[20220421,213.73],[20220422,208.67],[20220425,211.53],[20220426,205.35],[20220427,207.72],[20220428,213.68],[20220429,207.79],[20220502,209.94],[20220503,209.14],[20220504,213.24],[20220505,204.91],[20220506,198.87],[20220509,190.54],[20220510,191.93],[20220511,187.81],[20220512,191.72],[20220513,199.75],[20220516,197.24],[20220517,199.59],[20220518,193.12],[20220519,194.39],[20220520,195.97],[20220523,195.53],[20220524,190.45],[20220525,192.75],[20220531,202.29],[20220601,200.7],[20220602,205.68],[20220603,202.11],[20220607,206.15],[20220608,204.42],[20220609,200.77],[20220610,195.38],[20220613,188.87],[20220614,187.59],[20220615,191.98],[20220616,183.38],[20220617,186.36],[20220621,187.8],[20220622,187.93],[20220623,192.92],[20220624,198.8],[20220627,196.65],[20220628,192.78],[20220629,192.55],[20220630,190.2],[20220701,193.35],[20220705,198.45],[20220706,200.12],[20220707,204.94],[20220708,204.61],[20220711,201.92],[20220712,199.04],[20220713,197.22],[20220714,197.72],[20220715,200.95],[20220718,197.94],[20220719,203.52],[20220720,207.51],[20220722,207.69],[20220725,207.37],[20220726,205.51],[20220727,212.63],[20220728,215.76],[20220729,217.49],[20220801,215.76],[20220802,217.81],[20220803,222.99],[20220804,222.82],[20220805,222.77],[20220808,222.09],[20220809,218.39],[20220810,223.55],[20220811,222.7],[20220812,227.94],[20220816,228.65],[20220817,226.05],[20220818,227.13],[20220819,223.92],[20220822,219.58],[20220823,218.38],[20220824,219.77],[20220825,223.74],[20220826,214.62],[20220829,212.63],[20220830,211.16],[20220831,208.58],[20220901,208.19],[20220902,205.51],[20220906,206.22],[20220907,209.57],[20220908,212.11],[20220909,215.17],[20220912,215.52],[20220913,207.97],[20220914,209.04],[20220915,206.12],[20220916,202.53],[20220919,203.35],[20220920,200.78],[20220921,200.69],[20220922,197.4],[20220923,196.08],[20220926,195.47],[20220927,196.61],[20220928,200.77],[20220929,194.59],[20220930,193],[20221003,197.4],[20221004,202.59],[20221005,204.14],[20221006,203.54],[20221007,197.23],[20221010,194.83],[20221011,191.69],[20221012,191.47],[20221013,194.09],[20221014,188.73],[20221017,193.93],[20221018,195.38],[20221019,194.13],[20221020,193.21],[20221021,196.62],[20221024,197.39],[20221025,202.13],[20221026,198.96],[20221027,197.78],[20221028,200.48],[20221031,200.42],[20221102,192.61],[20221103,191.94],[20221104,190.3],[20221107,190.12],[20221108,191.02],[20221109,187.99],[20221110,200.79],[20221114,200.29],[20221115,203.81],[20221116,199.44],[20221117,198.64],[20221118,197.94],[20221121,198.01],[20221122,199.24],[20221123,200.86],[20221125,199.53],[20221128,197.31],[20221129,195.98],[20221130,203.52],[20221201,202.94],[20221202,201.76],[20221205,197.07],[20221206,194.11],[20221207,193.4],[20221208,195.3],[20221209,194.18],[20221212,196.77],[20221213,198.07],[20221214,196.87],[20221215,190.51],[20221216,187.59],[20221219,185.32],[20221220,184.73],[20221221,187.91],[20221222,184.38],[20221223,184.19],[20221227,182.01],[20221228,181.28],[20221229,184.99],[20221230,184.06],[20221231,184.06],[20230103,185.93],[20230104,186.44],[20230105,184.42],[20230106,185.99],[20230109,186.43],[20230110,188.08],[20230111,190.31],[20230112,190.49],[20230113,192.17],[20230117,193.82],[20230118,192.7],[20230119,190.37],[20230120,194.14],[20230123,197.42],[20230124,196.12],[20230125,194.7],[20230126,197.73],[20230127,199.32],[20230130,195.12],[20230131,197.73],[20230201,201.27],[20230202,206.83],[20230203,204.51],[20230206,203.54],[20230207,207.38],[20230208,204.69],[20230209,203.49],[20230210,202.82],[20230213,205.16],[20230214,205.77],[20230215,208.05],[20230216,205.12],[20230217,203.49],[20230221,199.94],[20230222,200.82],[20230223,202.2],[20230224,199.54],[20230227,200.09],[20230228,200.07],[20230301,197.56],[20230302,200.43],[20230303,204.09],[20230306,201.85],[20230307,201.04],[20230308,202.11],[20230309,198.72],[20230310,193.22],[20230313,192.45],[20230314,196.13],[20230315,197.5],[20230316,201.19],[20230317,199.32],[20230320,198.65],[20230321,200.81],[20230322,198.18],[20230323,199.45],[20230324,201.09],[20230327,200.93],[20230328,199.07],[20230329,202.26],[20230330,203.12],[20230331,206.6],[20230403,205.42],[20230404,204.19],[20230405,202.61],[20230406,203.54],[20230411,203.94],[20230412,202.66],[20230413,204.55],[20230414,204.12],[20230417,205.17],[20230418,204.44],[20230419,204.32],[20230420,203.38],[20230421,204.26],[20230424,203.12],[20230425,199.38],[20230426,198.97],[20230427,201.37],[20230428,201.29],[20230502,199.82],[20230503,198.1],[20230504,198.82],[20230505,201.41],[20230508,202.51],[20230509,202.02],[20230510,203.73],[20230511,204.91],[20230512,205.42],[20230515,206.65],[20230516,206.34],[20230517,208.55],[20230522,213.57],[20230523,210.86],[20230524,209.57],[20230525,213.34],[20230526,217.52],[20230530,217.62],[20230531,218.28],[20230601,219.03],[20230602,221.46],[20230605,221.39],[20230606,222.16],[20230607,218.78],[20230608,218.91],[20230609,219.47],[20230612,222.48],[20230613,223.79],[20230614,223.23],[20230615,224.48],[20230616,222.95],[20230620,220.98],[20230621,217.33],[20230622,218.39],[20230623,217.9],[20230626,215.7],[20230627,216.78],[20230628,218.83],[20230629,219.52],[20230630,222.06],[20230703,220.67],[20230705,220.57],[20230706,217.72],[20230707,216.47],[20230710,217.55],[20230711,218.99],[20230712,219.99],[20230713,221.74],[20230714,221.86],[20230717,222.53],[20230718,224.33],[20230719,225.27],[20230720,222.15],[20230724,223.6],[20230725,225.82],[20230726,225.32],[20230727,225.8],[20230728,228.21],[20230731,228.92],[20230801,228.4],[20230802,224.73],[20230803,223.66],[20230804,222.25],[20230807,223.83],[20230808,222.04],[20230809,219.34],[20230810,220.19],[20230811,218.88],[20230814,221.66],[20230816,217.51],[20230817,214.59],[20230818,214.07],[20230821,215.35],[20230822,216.31],[20230823,219.1],[20230824,215.44],[20230825,217.71],[20230828,218.53],[20230829,221.26],[20230830,220.89],[20230831,222.55],[20230901,224.03],[20230905,225.29],[20230906,224.04],[20230907,222.52],[20230908,221.84],[20230911,222.5],[20230912,220.58],[20230913,220.24],[20230914,223.19],[20230915,220.58],[20230918,219.63],[20230919,218.63],[20230920,216.9],[20230921,213.63],[20230922,213.78],[20230925,215.21],[20230926,212],[20230927,213.67],[20230928,213.75],[20230929,214.57],[20231002,215.62],[20231003,211.91],[20231004,213.59],[20231005,212.3],[20231006,215.69],[20231009,215.47],[20231010,216.7],[20231011,216.43],[20231012,215.92],[20231013,214.17],[20231016,215.48],[20231017,214.7],[20231018,211.46],[20231019,210.33],[20231020,206.49],[20231023,206],[20231024,208.18],[20231025,204.13],[20231026,202.62],[20231027,202.13],[20231030,203.44],[20231031,206.88],[20231102,212.57],[20231103,214.7],[20231106,214],[20231107,217.29],[20231108,216.77],[20231109,215.62],[20231110,218.85],[20231113,219.1],[20231114,222.06],[20231115,222.42],[20231116,223.03],[20231117,222.96],[20231120,224.38],[20231121,223.86],[20231122,226.56],[20231124,225.89],[20231127,225.98],[20231128,225.01],[20231129,226.83],[20231130,227.89],[20231201,230.5],[20231204,229.06],[20231205,229.81],[20231206,229.83],[20231207,231.68],[20231208,232.87],[20231211,234.59],[20231212,235.29],[20231213,237.42],[20231214,235.44],[20231215,237.29],[20231218,237.96],[20231219,237.96],[20231220,235.8],[20231221,237.98],[20231222,237.64],[20231227,237.45],[20231228,237.51],[20231229,237.6],[20231231,237.62],[20240102,235.77],[20240103,232.7],[20240104,232.1],[20240105,231.56],[20240108,236.12],[20240109,237.99],[20240110,238.66],[20240111,239.35],[20240112,239.03],[20240116,239.96],[20240117,239.13],[20240118,242.04],[20240119,244.35],[20240122,246.11],[20240123,247.22],[20240124,247.18],[20240125,249.55],[20240126,249.15],[20240129,253.02],[20240130,251.58],[20240131,247.15],[20240201,250.4],[20240202,253.58],[20240205,254.5],[20240206,254.79],[20240207,257.06],[20240208,258.42],[20240209,260.65],[20240212,259.82],[20240213,256.24],[20240214,260.71],[20240215,261.77],[20240216,260.38],[20240220,256.96],[20240221,256.37],[20240222,263.31],[20240223,263.04],[20240226,262.48],[20240227,262.54],[20240228,261.41],[20240229,262.65],[20240301,265.26],[20240304,265.03],[20240305,261.03],[20240306,263.27],[20240307,267.94],[20240308,264.45],[20240311,262.95],[20240312,266.86],[20240313,265.79],[20240314,265.98],[20240315,262.75],[20240318,264.1],[20240319,265.96],[20240320,267.64],[20240321,269.9],[20240322,270.79],[20240325,268.49],[20240326,268.49],[20240327,268.27],[20240328,268.52],[20240402,266.98],[20240403,266.21],[20240404,262.22],[20240405,265.99],[20240408,265.47],[20240409,266.15],[20240410,266.83],[20240411,269.59],[20240412,267.49],[20240415,264.15],[20240416,264.08],[20240417,262.05],[20240418,260.07],[20240419,254.94],[20240422,257.4],[20240423,261.57],[20240424,260.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.112,60€ |
2021 | 1.650,07€ |
2022 | 1.555,02€ |
2023 | 1.513,73€ |
2024 | 1.943,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,68% |
3 M | 5,52% |
6 M | 25,29% |
lfd. Jahr | 9,77% |
1 Jahr | 28,41% |
3 Jahre | 16,78% |
5 Jahre | 91,38% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,70% |
NVIDIA CORP | 5,80% |
Amazon Com | 5,40% |
Alphabet A | 4,40% |
VISA A | 3,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 11.2598 | -5.771100 |
04.2020 - 04.2021 | 48.3082 | 34.779300 |
04.2021 - 04.2022 | -5.7603 | 2.903800 |
04.2022 - 04.2023 | -2.6556 | -6.119700 |
04.2023 - 04.2024 | 28.4093 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,24% | 19,87% | 18,65% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,63 | 0,35 | 0,81 | k.A. |
Tracking Error | 8,98% | 9,27% | 8,75% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,44 | 1,14 | k.A. |
Treynor Ratio | 19,40 | 4,84 | 13,15 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Microsoft | 7,70% |
NVIDIA CORP | 5,80% |
Amazon Com | 5,40% |
Alphabet A | 4,40% |
VISA A | 3,20% |
Taiwan Semiconductor Co. Adr | 2,60% |
Thermo Fisher Scientific Inc | 2,60% |
Danaher Corporation | 2,50% |
AstraZeneca | 2,20% |
UnitedHealth Group | 2,20% |
Länderverteilung (26. 04. 2024)
Nordamerika | 71,20% |
Euroland | 11,40% |
Europa | 9,50% |
Welt | 5,20% |
Kasse | 2,70% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 40,10% |
Gesundheit / Healthcare | 20,90% |
Konsumgüter zyklisch | 8,80% |
Telekommunikationsdienstleister | 8,50% |
Finanzen | 7,80% |
Industrie / Investitionsgüter | 7,80% |
Kasse | 2,70% |
Grundstoffe | 2,00% |
Divers | 1,40% |
Assetverteilung (26. 04. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 73,50% |
Euro | 14,70% |
Britisches Pfund Sterling | 6,30% |
Kanadische Dollar | 2,80% |
Schwedische Krone | 1,50% |
Norwegische Krone | 1,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.578,82 Mio. EUR |