Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTB1
ISIN: BE6213828088
Aktienfonds Immobilien, Europa
Aktueller Preis (24. 03. 2023)
123,27 €
-3,01 € / -2,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Real Estate Europe Dividend Sustainable A"},"ts":[[20180227,192.17],[20180228,190.9],[20180301,190.38],[20180302,189.42],[20180305,190.68],[20180306,190.98],[20180307,192.19],[20180308,193.58],[20180309,193.09],[20180312,193.17],[20180313,193.42],[20180314,193.27],[20180315,193.86],[20180316,193.5],[20180319,193.96],[20180320,194.14],[20180321,193.5],[20180322,192.89],[20180323,191.61],[20180326,190.85],[20180327,191.77],[20180328,192.48],[20180329,193.64],[20180403,194.26],[20180404,194.48],[20180405,195.36],[20180406,195.58],[20180409,195.54],[20180410,195.92],[20180411,195.89],[20180412,196.42],[20180413,197.29],[20180416,197.21],[20180417,197.87],[20180418,197.87],[20180419,197.8],[20180420,197.5],[20180423,197.4],[20180424,197.63],[20180425,197.43],[20180426,198.75],[20180427,199.39],[20180430,200.1],[20180502,200.36],[20180503,200.47],[20180504,200.36],[20180507,200.84],[20180508,200.91],[20180509,201.8],[20180514,201.23],[20180515,200.31],[20180516,199.68],[20180517,199.96],[20180518,200.27],[20180522,201.05],[20180523,200.44],[20180524,200.57],[20180525,201.09],[20180528,201.19],[20180529,199.75],[20180530,201.03],[20180531,200.86],[20180601,200.76],[20180604,202.15],[20180605,202.67],[20180606,202.37],[20180607,201.5],[20180608,201.57],[20180611,201.14],[20180612,202.1],[20180613,202.2],[20180614,202.56],[20180615,203.33],[20180618,202.51],[20180619,201.35],[20180620,201.93],[20180621,201.27],[20180622,202.09],[20180625,200.75],[20180626,200.48],[20180627,200.53],[20180628,200.49],[20180629,201.19],[20180702,200.49],[20180703,201.29],[20180704,201.66],[20180705,201.41],[20180706,202.23],[20180709,202.04],[20180710,202.34],[20180711,201.46],[20180712,201.09],[20180713,201.45],[20180716,201.45],[20180717,201.64],[20180718,202.12],[20180719,201.91],[20180720,201.94],[20180723,201.02],[20180724,201.3],[20180725,201.6],[20180726,202.57],[20180727,202.68],[20180730,202.53],[20180731,202.09],[20180801,201.98],[20180802,202.45],[20180803,203.41],[20180806,203.01],[20180807,202.26],[20180808,202.42],[20180809,202.89],[20180810,202.47],[20180813,202.24],[20180814,201.38],[20180816,201.62],[20180817,202.15],[20180820,202.77],[20180821,202.94],[20180822,203.46],[20180823,204.49],[20180824,203.94],[20180827,204.81],[20180828,205.65],[20180829,206.58],[20180830,205.35],[20180831,205.09],[20180903,203.46],[20180904,203.12],[20180905,203.14],[20180906,202.63],[20180907,202.58],[20180910,201.82],[20180911,201.92],[20180912,202.77],[20180913,202.44],[20180914,202.5],[20180917,202.58],[20180918,203.31],[20180919,202.62],[20180920,202.45],[20180921,202.3],[20180924,202.07],[20180925,201.76],[20180926,201.83],[20180927,202.28],[20180928,202.24],[20181001,202.03],[20181002,200.53],[20181003,200.86],[20181004,198.39],[20181005,197.92],[20181008,197.39],[20181009,198.16],[20181010,196.57],[20181011,192.72],[20181012,192.56],[20181015,191.55],[20181016,194.62],[20181017,196.68],[20181018,197.28],[20181019,196.75],[20181022,197.52],[20181023,194.47],[20181024,194.72],[20181025,195.25],[20181026,194.56],[20181029,194.69],[20181030,194.82],[20181031,196.1],[20181102,196.42],[20181105,195.95],[20181106,197.08],[20181107,198.81],[20181108,199.34],[20181109,199.36],[20181112,198.28],[20181113,198.57],[20181114,199.08],[20181115,196.65],[20181116,196.61],[20181119,195.58],[20181120,193.21],[20181121,194.38],[20181122,193.76],[20181123,194.53],[20181126,195.72],[20181127,196.17],[20181128,196.42],[20181129,195.88],[20181130,194.96],[20181203,193.6],[20181204,193.06],[20181205,193.16],[20181206,191.55],[20181207,192.3],[20181210,190.49],[20181211,190.55],[20181212,192.69],[20181213,191.5],[20181214,191.94],[20181217,191],[20181218,190.25],[20181219,191],[20181220,189.93],[20181221,188.33],[20181224,187.93],[20181227,185.3],[20181228,186.41],[20181231,188.12],[20190102,187.43],[20190103,186.93],[20190104,188.61],[20190107,188.79],[20190108,190.75],[20190109,190.59],[20190110,190.05],[20190111,191.69],[20190114,191.48],[20190115,191.57],[20190116,192.77],[20190117,193.71],[20190118,195.42],[20190121,195.56],[20190122,195.38],[20190123,196.75],[20190124,196.74],[20190125,198.78],[20190128,199.15],[20190129,201.12],[20190130,201.86],[20190131,201.53],[20190201,201.41],[20190204,201.85],[20190205,201.77],[20190206,202.03],[20190207,202.03],[20190208,200.62],[20190211,201.48],[20190212,201.41],[20190213,201.16],[20190214,201.76],[20190215,201.99],[20190218,202.88],[20190219,202.98],[20190220,202.28],[20190221,202.94],[20190222,202.61],[20190225,202.1],[20190226,203.24],[20190227,202.62],[20190228,203.08],[20190301,203.38],[20190304,204.19],[20190305,204.62],[20190306,203.85],[20190307,204.59],[20190308,205.89],[20190311,206.64],[20190312,207.16],[20190313,207.37],[20190314,209],[20190315,209.39],[20190318,209.66],[20190319,210.22],[20190320,210.09],[20190321,211.3],[20190322,211.32],[20190325,210.69],[20190326,212.19],[20190327,212.56],[20190328,212.15],[20190329,212.67],[20190401,214.21],[20190402,214.59],[20190403,215.66],[20190404,215.07],[20190405,214.08],[20190408,212.86],[20190409,211.31],[20190410,213.29],[20190411,213.43],[20190412,212.94],[20190415,212.72],[20190416,212.99],[20190417,211.99],[20190418,211.89],[20190423,211.95],[20190424,213.42],[20190425,212.41],[20190426,212.11],[20190429,212.41],[20190430,212.25],[20190502,213.32],[20190503,213.12],[20190506,212.16],[20190507,213.52],[20190508,212.13],[20190509,211.95],[20190510,213.36],[20190513,212.85],[20190514,213.42],[20190515,214.27],[20190516,215.49],[20190517,214.36],[20190520,214.27],[20190521,214.84],[20190522,213.67],[20190523,212.16],[20190524,214.41],[20190527,214.32],[20190528,213.45],[20190529,212.67],[20190603,212.75],[20190604,213.27],[20190605,215.33],[20190606,213.15],[20190607,212.49],[20190611,213.32],[20190612,212.91],[20190613,213.57],[20190614,213.45],[20190617,213.77],[20190618,214.46],[20190619,212.95],[20190620,212.54],[20190621,211.78],[20190624,211.42],[20190625,211.56],[20190626,209.4],[20190627,208.12],[20190628,210.69],[20190630,210.67],[20190701,211.87],[20190702,212.23],[20190703,214.6],[20190704,216.54],[20190705,215.32],[20190708,215.56],[20190709,215.91],[20190710,215.32],[20190711,215.65],[20190712,216.3],[20190715,216.6],[20190716,214.98],[20190717,215.65],[20190718,215.64],[20190719,215.83],[20190722,215.35],[20190723,215.85],[20190724,216.56],[20190725,216.6],[20190726,215.97],[20190729,216.95],[20190730,215.4],[20190731,213.91],[20190801,215.18],[20190802,215.01],[20190805,212.49],[20190806,212.11],[20190807,212.56],[20190808,213.31],[20190809,214.04],[20190812,213.89],[20190813,213.18],[20190814,212.56],[20190816,213.43],[20190819,214.76],[20190820,213.27],[20190821,214.65],[20190822,214.32],[20190823,214.94],[20190826,214.59],[20190827,216.02],[20190828,215.46],[20190829,214.8],[20190830,217.93],[20190902,217.02],[20190903,216.41],[20190904,217.01],[20190905,216.56],[20190906,216.68],[20190909,215.23],[20190910,214.97],[20190911,216.55],[20190912,216.03],[20190913,216.58],[20190916,215.63],[20190917,217.64],[20190918,218.99],[20190919,220.46],[20190920,221.49],[20190923,220.22],[20190924,220.41],[20190925,220.55],[20190926,222.72],[20190927,223.06],[20190930,224.1],[20191001,223.26],[20191002,221.08],[20191003,221.4],[20191004,222.77],[20191007,223.49],[20191008,223.08],[20191009,223.83],[20191010,224.4],[20191011,226.43],[20191014,226.24],[20191015,228.21],[20191016,228.56],[20191017,229.3],[20191018,228.56],[20191021,228.44],[20191022,228.82],[20191023,229.32],[20191024,228.26],[20191025,228.21],[20191028,228.07],[20191029,228.73],[20191030,229.72],[20191031,229.96],[20191104,230.98],[20191105,230.5],[20191106,231.24],[20191107,230.46],[20191108,229.81],[20191112,229.96],[20191113,230.52],[20191114,231.95],[20191115,232.04],[20191118,234.22],[20191119,235.16],[20191120,233.27],[20191121,232.13],[20191122,232.41],[20191125,233.53],[20191126,234.8],[20191127,235.03],[20191128,235.42],[20191129,235.03],[20191202,233.03],[20191203,233.18],[20191204,233.93],[20191205,233.95],[20191206,235.3],[20191209,235.27],[20191210,235.65],[20191211,234.52],[20191212,233.09],[20191213,233.93],[20191216,235.7],[20191217,235.07],[20191218,235.84],[20191219,236.91],[20191220,238.54],[20191223,238.51],[20191224,239.23],[20191227,241.51],[20191230,240.41],[20191231,240.65],[20200102,242.13],[20200103,243.29],[20200106,241.63],[20200107,242.72],[20200108,241.03],[20200109,241.11],[20200110,240.71],[20200113,241.04],[20200114,241.51],[20200115,241.13],[20200116,242.65],[20200117,243.71],[20200120,243.6],[20200121,243.55],[20200122,244.28],[20200123,244.04],[20200124,246.38],[20200127,243.6],[20200128,244.3],[20200129,246.38],[20200130,245.94],[20200131,245.51],[20200203,244.75],[20200204,245.52],[20200205,245.94],[20200206,247],[20200207,247.13],[20200210,248.06],[20200211,249.53],[20200212,249.89],[20200213,251.12],[20200214,253.37],[20200217,253.34],[20200218,253.61],[20200219,254.83],[20200220,253.65],[20200221,253.17],[20200224,248.58],[20200225,245.76],[20200226,244.06],[20200227,237.25],[20200228,229.17],[20200302,229.67],[20200303,234.17],[20200304,237.4],[20200305,234.5],[20200306,229.39],[20200309,217.57],[20200310,213.48],[20200311,211.33],[20200312,188.96],[20200313,186.98],[20200316,167.8],[20200317,160.01],[20200318,154.24],[20200319,158.94],[20200320,169.23],[20200323,160.28],[20200324,172.91],[20200325,176.26],[20200326,177.92],[20200327,173.65],[20200330,174.57],[20200331,179.28],[20200401,175.4],[20200402,176.43],[20200403,174.39],[20200406,176.65],[20200407,180.38],[20200408,182.25],[20200409,186.9],[20200414,183.5],[20200415,179.51],[20200416,178.62],[20200417,180.6],[20200420,180.76],[20200421,177.47],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.37],[20200428,182.67],[20200429,184.96],[20200430,185.48],[20200504,180.17],[20200505,182.62],[20200506,181.81],[20200507,184.23],[20200508,185.18],[20200511,185.36],[20200512,183.29],[20200513,180.26],[20200514,178.85],[20200515,180.09],[20200518,183.69],[20200519,183.09],[20200520,182.04],[20200525,185.72],[20200526,188.5],[20200527,188.53],[20200528,192.12],[20200529,191.64],[20200602,198.5],[20200603,201.95],[20200604,202.72],[20200605,205.83],[20200608,204.93],[20200609,201.37],[20200610,200.8],[20200611,196],[20200612,197.32],[20200615,198.21],[20200616,200.55],[20200617,200.9],[20200618,200.93],[20200619,199.35],[20200622,198.23],[20200623,198.94],[20200624,195.87],[20200625,195.1],[20200626,195.55],[20200629,195.15],[20200630,196.1],[20200701,198.22],[20200702,200.18],[20200703,199.15],[20200706,201.35],[20200707,199.24],[20200708,198.98],[20200709,197.23],[20200710,198.23],[20200713,198.13],[20200714,197.55],[20200715,196.75],[20200716,195.51],[20200717,194.13],[20200720,195.63],[20200722,196.64],[20200723,195.01],[20200724,193.61],[20200727,190.65],[20200728,192.94],[20200729,195.72],[20200730,193.64],[20200731,194.76],[20200803,195.72],[20200804,197.42],[20200805,199.43],[20200806,199.52],[20200807,200.82],[20200810,200.98],[20200811,201.1],[20200812,201.46],[20200813,200.89],[20200814,200.54],[20200817,200.57],[20200818,198.81],[20200819,198.08],[20200820,201.25],[20200821,201.08],[20200824,201.29],[20200825,201.07],[20200826,202.94],[20200827,201.39],[20200828,202.09],[20200831,201.2],[20200901,201.17],[20200902,202.68],[20200903,202.55],[20200904,198.17],[20200907,200.53],[20200908,199.83],[20200909,201.77],[20200910,200.81],[20200911,199.97],[20200914,200.15],[20200915,200.53],[20200916,202.71],[20200917,201.66],[20200918,200.61],[20200921,195.9],[20200922,195.75],[20200923,194.19],[20200924,194.22],[20200925,193.02],[20200928,196.13],[20200929,194.84],[20200930,197.12],[20201001,198.45],[20201002,199.12],[20201005,199.72],[20201006,201.07],[20201007,199.48],[20201008,200.72],[20201009,200.27],[20201012,200.68],[20201013,199.75],[20201014,199.92],[20201015,198.23],[20201016,195.39],[20201019,196.15],[20201020,196.09],[20201021,194.93],[20201022,194.77],[20201023,194.58],[20201026,191.55],[20201027,189.54],[20201028,185.02],[20201029,186.52],[20201030,187.7],[20201102,189.55],[20201103,192.28],[20201104,195.42],[20201105,196.53],[20201106,196.72],[20201109,201.16],[20201110,202.09],[20201112,203.44],[20201113,202.57],[20201116,204.42],[20201117,203.96],[20201118,205.7],[20201119,205.39],[20201120,205.31],[20201123,204.57],[20201124,204.58],[20201125,204.84],[20201126,204.99],[20201127,203.93],[20201130,203.88],[20201201,204.22],[20201202,202.85],[20201203,204.04],[20201204,205.22],[20201207,204.82],[20201208,205.64],[20201209,204.05],[20201210,203.95],[20201211,204.01],[20201214,204.44],[20201215,204.63],[20201216,206.54],[20201217,208.59],[20201218,205.82],[20201221,202.61],[20201222,203.69],[20201223,207.09],[20201228,208.15],[20201229,210.53],[20201230,210.75],[20201231,210.77],[20210104,210.59],[20210105,211.15],[20210106,208.84],[20210107,208.48],[20210108,208.84],[20210111,208.36],[20210112,207.97],[20210113,209.62],[20210114,211.33],[20210115,209.31],[20210118,210.45],[20210119,210.55],[20210120,210.95],[20210121,208.66],[20210122,207.99],[20210125,206.62],[20210126,208.81],[20210127,208.22],[20210128,207.92],[20210129,208.38],[20210201,209.58],[20210202,211.27],[20210203,211.15],[20210204,210.31],[20210205,209.93],[20210208,209.38],[20210209,209.37],[20210210,208.57],[20210211,209.38],[20210212,208.66],[20210215,209.84],[20210216,208.75],[20210217,208.91],[20210218,207.77],[20210219,206.53],[20210222,207.69],[20210223,208.99],[20210224,208.93],[20210225,209.31],[20210226,207.69],[20210301,210.27],[20210302,209.91],[20210303,208.63],[20210304,209.38],[20210305,207.24],[20210308,209.28],[20210309,208.97],[20210310,209.47],[20210311,210.2],[20210312,209.46],[20210315,209.25],[20210316,211.52],[20210317,209.83],[20210318,210.1],[20210319,210.26],[20210322,209.62],[20210323,211.4],[20210324,211.4],[20210325,208.48],[20210326,210.6],[20210329,209.61],[20210330,210.42],[20210331,210.19],[20210401,213.22],[20210406,214.81],[20210407,215.66],[20210408,216.65],[20210409,216.2],[20210412,215.7],[20210413,217.24],[20210414,218.4],[20210415,219.34],[20210416,220.29],[20210419,221.54],[20210420,222.02],[20210421,219.62],[20210422,221.39],[20210423,219.84],[20210426,220.93],[20210427,221.38],[20210428,221.03],[20210429,221.44],[20210430,220.4],[20210504,221.12],[20210505,220.27],[20210506,220.1],[20210507,221.14],[20210510,223.16],[20210511,219.94],[20210512,220.14],[20210517,222.03],[20210518,223.76],[20210519,223.13],[20210520,224.43],[20210521,224.95],[20210525,226.95],[20210526,228.52],[20210527,231.18],[20210528,231.71],[20210531,231.71],[20210601,233.1],[20210602,234.72],[20210603,233.25],[20210604,234.91],[20210607,236.41],[20210608,237.93],[20210609,238.52],[20210610,238.43],[20210611,238.42],[20210614,240.07],[20210615,239.31],[20210616,239.08],[20210617,237.58],[20210618,237.76],[20210621,237.98],[20210622,239.55],[20210623,238.86],[20210624,238.88],[20210625,239.61],[20210628,237.58],[20210629,236.64],[20210630,235.53],[20210701,237.49],[20210702,239.43],[20210705,241.36],[20210706,242.9],[20210707,243.58],[20210708,242.74],[20210709,246.04],[20210712,249.11],[20210713,247.3],[20210714,245.72],[20210715,245],[20210716,246.62],[20210719,242.69],[20210720,244.66],[20210722,247.39],[20210723,248.11],[20210726,247.64],[20210727,248.55],[20210728,249.06],[20210729,248.08],[20210730,248.22],[20210802,250.22],[20210803,249.82],[20210804,250.77],[20210805,252.78],[20210806,253],[20210809,252.6],[20210810,251.86],[20210811,252.71],[20210812,254.07],[20210813,255.73],[20210816,255.55],[20210817,254.31],[20210818,255.4],[20210819,253.39],[20210820,253.93],[20210823,252.3],[20210824,250.79],[20210825,249.86],[20210826,250.08],[20210827,253.37],[20210830,253.51],[20210831,253.32],[20210901,253.53],[20210902,252.17],[20210903,251.31],[20210906,250.03],[20210907,249.27],[20210908,245.22],[20210909,247.7],[20210910,245.4],[20210913,247.54],[20210914,247.75],[20210915,244.68],[20210916,246.16],[20210917,245.26],[20210920,242.72],[20210921,245.9],[20210922,245.63],[20210923,248.29],[20210924,245.49],[20210927,245.83],[20210928,240.1],[20210929,238.47],[20210930,238.28],[20211001,239.98],[20211004,239.27],[20211005,239.09],[20211006,236.92],[20211007,238.86],[20211008,238.78],[20211011,239.92],[20211012,241.09],[20211013,242.91],[20211014,245.83],[20211015,247.53],[20211018,247.27],[20211019,249.09],[20211020,248.51],[20211021,248.68],[20211022,250.12],[20211025,249.3],[20211026,249.86],[20211027,251.5],[20211028,253.55],[20211029,248.53],[20211102,247.79],[20211103,248.73],[20211104,252.86],[20211105,252.52],[20211108,250.77],[20211109,253.6],[20211110,252.56],[20211112,252.84],[20211115,253.91],[20211116,255.01],[20211117,253.48],[20211118,253.57],[20211119,254.17],[20211122,252.12],[20211123,249.36],[20211124,253.26],[20211125,255.01],[20211126,249.27],[20211129,248.92],[20211130,247.62],[20211201,247.32],[20211202,247.62],[20211203,246.83],[20211206,248.5],[20211207,251.27],[20211208,249.84],[20211209,249.98],[20211210,249.8],[20211213,248.62],[20211214,248.32],[20211215,248.81],[20211216,248.56],[20211217,250.2],[20211220,246.44],[20211221,247.79],[20211222,248.65],[20211223,250.26],[20211229,253.51],[20211230,255.39],[20211231,254.84],[20220104,256.31],[20220105,257.37],[20220106,255.42],[20220107,252.7],[20220110,251.31],[20220111,251.6],[20220112,253.31],[20220113,253.81],[20220114,253.45],[20220117,252.53],[20220118,250.91],[20220119,251.8],[20220120,251.94],[20220121,249.09],[20220124,243.49],[20220125,244.37],[20220126,248.52],[20220127,249.77],[20220128,249.7],[20220131,251.32],[20220201,251.68],[20220202,253.13],[20220203,251.11],[20220204,244.48],[20220207,242.7],[20220208,241.85],[20220209,245.19],[20220210,247.93],[20220211,246.34],[20220214,242.46],[20220215,245.18],[20220216,247.08],[20220217,245.55],[20220218,243.08],[20220221,240.08],[20220222,239.97],[20220223,240.7],[20220224,235.58],[20220225,243.95],[20220228,243.14],[20220301,238.96],[20220302,241.43],[20220303,238.6],[20220304,232.07],[20220307,227.13],[20220308,229.05],[20220309,237.99],[20220310,236.68],[20220311,240.26],[20220314,242.29],[20220315,240.01],[20220316,244.34],[20220317,246.68],[20220318,245.73],[20220321,243.54],[20220322,247.38],[20220323,242.29],[20220324,240.51],[20220325,244.39],[20220328,245.17],[20220329,249.38],[20220330,248.59],[20220331,246.89],[20220401,249.13],[20220404,249.63],[20220405,251.03],[20220406,247.13],[20220407,246.44],[20220408,248.08],[20220411,250.33],[20220412,247.52],[20220413,247.29],[20220414,249.36],[20220419,245.73],[20220420,246.57],[20220421,248.12],[20220422,245.27],[20220425,243.42],[20220426,243.51],[20220427,243.32],[20220428,244.15],[20220429,240.85],[20220503,237.14],[20220504,233.51],[20220505,234.17],[20220506,228.86],[20220509,222.98],[20220510,224.03],[20220511,229.35],[20220512,227.32],[20220513,230.77],[20220516,233.63],[20220517,234.57],[20220518,235.42],[20220519,232.95],[20220520,234.5],[20220523,237.65],[20220524,233.76],[20220525,234.22],[20220530,238.3],[20220531,237.82],[20220601,235.19],[20220607,235.71],[20220608,234.08],[20220609,229.82],[20220610,225.35],[20220613,216.18],[20220614,214.7],[20220615,215.92],[20220616,211.02],[20220617,214.24],[20220620,214.85],[20220621,214.18],[20220622,214.63],[20220623,211.73],[20220624,214.77],[20220627,215.54],[20220628,217.47],[20220629,211.54],[20220630,205.56],[20220701,205.12],[20220704,202.02],[20220705,202.91],[20220706,207.14],[20220707,211.18],[20220708,211.1],[20220711,209.17],[20220712,209.25],[20220713,209.31],[20220714,206.53],[20220715,209.53],[20220718,211.67],[20220719,214.72],[20220720,215.35],[20220722,220.91],[20220725,219.41],[20220726,218.4],[20220727,217.08],[20220728,221.47],[20220729,225.29],[20220801,221.82],[20220802,221.53],[20220803,223.28],[20220804,222.28],[20220805,220.43],[20220808,222.73],[20220809,220.85],[20220810,225.98],[20220811,224.52],[20220812,227.24],[20220816,226.46],[20220817,221.73],[20220818,222.66],[20220819,218.33],[20220822,216.62],[20220823,215.39],[20220824,213.89],[20220825,213.59],[20220826,209.92],[20220830,207.89],[20220831,206.82],[20220901,201.95],[20220902,204.63],[20220905,202.51],[20220906,203.66],[20220907,202.43],[20220908,201.14],[20220909,202.84],[20220912,206.6],[20220913,200.98],[20220914,197.52],[20220915,196.35],[20220916,198],[20220920,189.37],[20220921,190.18],[20220922,183.91],[20220923,176.98],[20220926,171.9],[20220927,167.14],[20220928,172.12],[20220929,169.97],[20220930,178.36],[20221003,177.8],[20221004,179.62],[20221005,173.24],[20221006,174.37],[20221007,171.66],[20221010,168.87],[20221011,168.58],[20221012,164.28],[20221013,164.91],[20221014,169.35],[20221017,175.64],[20221018,174.18],[20221019,170.49],[20221020,173.22],[20221021,171.19],[20221024,172.93],[20221025,179.54],[20221026,178.89],[20221027,182.44],[20221028,179.8],[20221031,179.74],[20221102,180.88],[20221103,176.98],[20221104,180.57],[20221107,181.51],[20221108,181.45],[20221109,180.76],[20221110,187.67],[20221114,186.61],[20221115,187.08],[20221116,183.17],[20221117,183.31],[20221118,185.49],[20221121,185.5],[20221122,184.47],[20221123,183.02],[20221124,186.69],[20221125,185.26],[20221128,183.71],[20221129,182.58],[20221130,179.74],[20221201,180.72],[20221202,182.41],[20221205,183.42],[20221206,182.18],[20221207,180.78],[20221208,180.99],[20221209,182.5],[20221212,180.01],[20221213,183.94],[20221214,185.29],[20221215,181.73],[20221216,175.02],[20221219,175.56],[20221220,172.51],[20221221,176.34],[20221222,175.18],[20221223,176.46],[20221228,176.42],[20221229,178.59],[20221230,177.03],[20221231,177.02],[20230103,182.82],[20230104,185.73],[20230105,183.99],[20230106,185.16],[20230109,187.53],[20230110,185.53],[20230111,190.57],[20230112,192.78],[20230113,192.8],[20230116,195.67],[20230117,194.68],[20230118,192.65],[20230119,190.35],[20230120,190.59],[20230123,193.59],[20230124,192.96],[20230125,192.15],[20230126,191.76],[20230127,193.27],[20230130,191.93],[20230131,190.34],[20230201,190.4],[20230202,199.95],[20230203,197.4],[20230206,195.26],[20230207,193.1],[20230208,194.77],[20230209,195.77],[20230210,194.17],[20230213,194.76],[20230214,194.5],[20230215,192.43],[20230216,192.25],[20230217,192.86],[20230220,192.98],[20230221,191.25],[20230222,189.05],[20230223,191.23],[20230224,189.06],[20230227,191.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180228,449.98],[20180301,447.95],[20180302,444.79],[20180303,444.79],[20180304,444.79],[20180305,448.41],[20180306,448.63],[20180307,452.51],[20180308,458.38],[20180309,457.57],[20180310,457.57],[20180311,457.57],[20180312,458.25],[20180313,457.25],[20180314,457.78],[20180315,459.47],[20180316,457.75],[20180317,457.75],[20180318,457.75],[20180319,460.44],[20180320,462.8],[20180321,461.38],[20180322,459.95],[20180323,456.75],[20180324,456.75],[20180325,456.75],[20180326,454.08],[20180327,457.15],[20180328,460.19],[20180329,463.58],[20180330,463.58],[20180331,463.58],[20180401,463.58],[20180402,463.59],[20180403,464.04],[20180404,464.63],[20180405,467.48],[20180406,467.97],[20180407,467.97],[20180408,467.97],[20180409,468.07],[20180410,467.48],[20180411,465.65],[20180412,466.33],[20180413,469.33],[20180414,469.33],[20180415,469.33],[20180416,468.68],[20180417,472.15],[20180418,472.22],[20180419,471.8],[20180420,471.62],[20180421,471.62],[20180422,471.62],[20180423,470.78],[20180424,471.51],[20180425,470.76],[20180426,475.33],[20180427,478.14],[20180428,478.14],[20180429,478.14],[20180430,481.47],[20180501,481.54],[20180502,481.29],[20180503,481.2],[20180504,481.56],[20180505,481.56],[20180506,481.56],[20180507,483.48],[20180508,485.4],[20180509,486.67],[20180510,486.55],[20180511,487.39],[20180512,487.39],[20180513,487.39],[20180514,486.12],[20180515,483.96],[20180516,482.25],[20180517,483.05],[20180518,483.85],[20180519,483.85],[20180520,483.85],[20180521,483.88],[20180522,484.36],[20180523,482.58],[20180524,481.42],[20180525,484.94],[20180526,484.94],[20180527,484.94],[20180528,485.25],[20180529,481.28],[20180530,483.83],[20180531,484.39],[20180601,484.08],[20180602,484.08],[20180603,484.08],[20180604,488.03],[20180605,490.01],[20180606,489.86],[20180607,486.79],[20180608,487.98],[20180609,487.98],[20180610,487.98],[20180611,487.79],[20180612,487.92],[20180613,488.64],[20180614,491.14],[20180615,492.7],[20180616,492.7],[20180617,492.7],[20180618,490.27],[20180619,487.14],[20180620,488.97],[20180621,487.91],[20180622,490.08],[20180623,490.08],[20180624,490.08],[20180625,487.34],[20180626,485.93],[20180627,486.09],[20180628,484.28],[20180629,486.47],[20180630,486.47],[20180701,486.47],[20180702,485.34],[20180703,486.85],[20180704,489.19],[20180705,487.43],[20180706,489.75],[20180707,489.75],[20180708,489.75],[20180709,489.69],[20180710,491.18],[20180711,488.9],[20180712,488.69],[20180713,489.74],[20180714,489.74],[20180715,489.74],[20180716,490.32],[20180717,490.14],[20180718,491.66],[20180719,489.8],[20180720,489.11],[20180721,489.11],[20180722,489.11],[20180723,487.33],[20180724,488.63],[20180725,491.05],[20180726,492.62],[20180727,493.6],[20180728,493.6],[20180729,493.6],[20180730,492.45],[20180731,492.43],[20180801,491.01],[20180802,491.88],[20180803,495.61],[20180804,495.61],[20180805,495.61],[20180806,494.67],[20180807,493.26],[20180808,492.85],[20180809,493.78],[20180810,492.58],[20180811,492.58],[20180812,492.58],[20180813,491.88],[20180814,489.49],[20180815,489],[20180816,490.75],[20180817,491.8],[20180818,491.8],[20180819,491.8],[20180820,492.41],[20180821,492.46],[20180822,493.77],[20180823,495.09],[20180824,493.89],[20180825,493.89],[20180826,493.89],[20180827,495.13],[20180828,496.85],[20180829,499.85],[20180830,497.43],[20180831,496.14],[20180901,496.14],[20180902,496.14],[20180903,491.97],[20180904,490.56],[20180905,490.01],[20180906,488.44],[20180907,488.35],[20180908,488.35],[20180909,488.35],[20180910,487.87],[20180911,488.27],[20180912,491.13],[20180913,490.12],[20180914,489.27],[20180915,489.27],[20180916,489.27],[20180917,490.1],[20180918,491.08],[20180919,487.55],[20180920,488.13],[20180921,485.88],[20180922,485.88],[20180923,485.88],[20180924,484.07],[20180925,482.25],[20180926,483.66],[20180927,483.95],[20180928,483.15],[20180929,483.15],[20180930,483.15],[20181001,482.91],[20181002,479.21],[20181003,479.2],[20181004,470.42],[20181005,468.27],[20181006,468.27],[20181007,468.27],[20181008,468.4],[20181009,472.2],[20181010,466.98],[20181011,460.06],[20181012,455.77],[20181013,455.77],[20181014,455.77],[20181015,453.01],[20181016,462.15],[20181017,469.39],[20181018,471.46],[20181019,471.67],[20181020,471.67],[20181021,471.67],[20181022,470.97],[20181023,463.47],[20181024,463.01],[20181025,464.11],[20181026,463.08],[20181027,463.08],[20181028,463.08],[20181029,463.89],[20181030,464.71],[20181031,466.36],[20181101,467.32],[20181102,468.43],[20181103,468.43],[20181104,468.43],[20181105,466.67],[20181106,468.91],[20181107,474.57],[20181108,476.62],[20181109,478.4],[20181110,478.4],[20181111,478.4],[20181112,475.93],[20181113,477.48],[20181114,478.85],[20181115,471.17],[20181116,469.1],[20181117,469.1],[20181118,469.1],[20181119,465.85],[20181120,459.59],[20181121,462.88],[20181122,462.23],[20181123,464.82],[20181124,464.82],[20181125,464.82],[20181126,467.89],[20181127,469.58],[20181128,470.29],[20181129,466.5],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,458.95],[20181204,457.34],[20181205,458.35],[20181206,455.05],[20181207,458.03],[20181208,458.03],[20181209,458.03],[20181210,454.1],[20181211,453.54],[20181212,458.99],[20181213,457.73],[20181214,457.56],[20181215,457.56],[20181216,457.56],[20181217,453.88],[20181218,451.15],[20181219,452.52],[20181220,449.46],[20181221,446.75],[20181222,446.75],[20181223,446.75],[20181224,445.89],[20181225,445.89],[20181226,445.87],[20181227,437.08],[20181228,438.25],[20181229,438.25],[20181230,438.25],[20181231,440.5],[20190101,440.5],[20190102,439.9],[20190103,440.21],[20190104,445.76],[20190105,445.76],[20190106,445.76],[20190107,448.14],[20190108,454.07],[20190109,453.75],[20190110,452.46],[20190111,456.71],[20190112,456.71],[20190113,456.71],[20190114,457.32],[20190115,457.81],[20190116,461.09],[20190117,462.35],[20190118,466.06],[20190119,466.06],[20190120,466.06],[20190121,466.67],[20190122,466.56],[20190123,470.13],[20190124,471.45],[20190125,474.51],[20190126,474.51],[20190127,474.51],[20190128,476.62],[20190129,481.66],[20190130,484.85],[20190131,482.81],[20190201,481.91],[20190202,481.91],[20190203,481.91],[20190204,482.8],[20190205,482.48],[20190206,483.17],[20190207,482.96],[20190208,480.33],[20190209,480.33],[20190210,480.33],[20190211,481.98],[20190212,480.8],[20190213,478.87],[20190214,477.07],[20190215,477.25],[20190216,477.25],[20190217,477.25],[20190218,479.39],[20190219,478.98],[20190220,477.16],[20190221,478.4],[20190222,477.5],[20190223,477.5],[20190224,477.5],[20190225,476.28],[20190226,478.63],[20190227,478.03],[20190228,478.49],[20190301,478.46],[20190302,478.46],[20190303,478.46],[20190304,478.58],[20190305,479.83],[20190306,478.39],[20190307,481.14],[20190308,485.15],[20190309,485.15],[20190310,485.15],[20190311,486.4],[20190312,487.88],[20190313,489.05],[20190314,493.9],[20190315,495.16],[20190316,495.16],[20190317,495.16],[20190318,496.07],[20190319,497.66],[20190320,495.71],[20190321,497.04],[20190322,496.82],[20190323,496.82],[20190324,496.82],[20190325,495.62],[20190326,499.21],[20190327,499.8],[20190328,498.38],[20190329,498.45],[20190330,498.45],[20190331,498.51],[20190401,500.76],[20190402,502.18],[20190403,505.03],[20190404,503.76],[20190405,500.65],[20190406,500.65],[20190407,500.65],[20190408,496.28],[20190409,491.85],[20190410,496.96],[20190411,498.8],[20190412,496.74],[20190413,496.74],[20190414,496.74],[20190415,495.89],[20190416,496.97],[20190417,493.56],[20190418,494.02],[20190419,494.02],[20190420,494.02],[20190421,494.02],[20190422,494],[20190423,494.31],[20190424,499.79],[20190425,497.99],[20190426,496.57],[20190427,496.57],[20190428,496.57],[20190429,496.37],[20190430,495.02],[20190501,494.99],[20190502,497.54],[20190503,496.76],[20190504,496.76],[20190505,496.76],[20190506,495.81],[20190507,499.24],[20190508,497.05],[20190509,497.02],[20190510,499.08],[20190511,499.08],[20190512,499.08],[20190513,498.68],[20190514,499.02],[20190515,501.48],[20190516,503.78],[20190517,501.58],[20190518,501.58],[20190519,501.58],[20190520,500.67],[20190521,502.67],[20190522,499.15],[20190523,495.13],[20190524,498.8],[20190525,498.8],[20190526,498.8],[20190527,499.32],[20190528,496.47],[20190529,494.42],[20190530,494.25],[20190531,494.56],[20190601,494.56],[20190602,494.56],[20190603,495.14],[20190604,495.76],[20190605,499.34],[20190606,493.29],[20190607,490.95],[20190608,490.95],[20190609,490.95],[20190610,491.08],[20190611,492.72],[20190612,492.33],[20190613,495.9],[20190614,495.36],[20190615,495.36],[20190616,495.36],[20190617,496.1],[20190618,497.72],[20190619,494.06],[20190620,491.18],[20190621,489.06],[20190622,489.06],[20190623,489.06],[20190624,487.34],[20190625,487.02],[20190626,482.55],[20190627,479.2],[20190628,483.51],[20190629,483.51],[20190630,483.8],[20190701,488.09],[20190702,490.37],[20190703,496.92],[20190704,500.96],[20190705,498.54],[20190706,498.54],[20190707,498.54],[20190708,499.09],[20190709,501.41],[20190710,498.58],[20190711,497.46],[20190712,498.04],[20190713,498.04],[20190714,498.04],[20190715,498.28],[20190716,494.7],[20190717,496.15],[20190718,496.41],[20190719,497.13],[20190720,497.13],[20190721,497.13],[20190722,495.72],[20190723,497.31],[20190724,500.02],[20190725,499.74],[20190726,497.51],[20190727,497.51],[20190728,497.51],[20190729,499.87],[20190730,495.93],[20190731,491.06],[20190801,492.85],[20190802,493.03],[20190803,493.03],[20190804,493.03],[20190805,486.66],[20190806,484.57],[20190807,485.88],[20190808,487.85],[20190809,488.87],[20190810,488.87],[20190811,488.87],[20190812,488.41],[20190813,486.4],[20190814,484.71],[20190815,484.98],[20190816,489],[20190817,489],[20190818,489],[20190819,491.9],[20190820,488.62],[20190821,491.68],[20190822,492.05],[20190823,493.39],[20190824,493.39],[20190825,493.39],[20190826,492.54],[20190827,496.45],[20190828,495.9],[20190829,494.37],[20190830,500.84],[20190831,500.92],[20190901,500.92],[20190902,500.61],[20190903,499.15],[20190904,501.04],[20190905,499.14],[20190906,498.84],[20190907,498.84],[20190908,498.84],[20190909,495.21],[20190910,494.8],[20190911,498.82],[20190912,497.61],[20190913,498.61],[20190914,498.61],[20190915,498.61],[20190916,496.64],[20190917,500.63],[20190918,505.03],[20190919,507.53],[20190920,510.2],[20190921,510.2],[20190922,510.2],[20190923,509.25],[20190924,509.97],[20190925,510.58],[20190926,516.62],[20190927,517.22],[20190928,517.22],[20190929,517.22],[20190930,520.16],[20191001,518.37],[20191002,512.15],[20191003,512],[20191004,515.74],[20191005,515.74],[20191006,515.74],[20191007,518.17],[20191008,515.84],[20191009,517.63],[20191010,517.74],[20191011,525.09],[20191012,525.09],[20191013,525.09],[20191014,525.38],[20191015,531.75],[20191016,532.51],[20191017,535.32],[20191018,535.05],[20191019,535.05],[20191020,535.05],[20191021,533.77],[20191022,534.36],[20191023,534.78],[20191024,532.15],[20191025,530.16],[20191026,530.16],[20191027,530.16],[20191028,530.43],[20191029,531.13],[20191030,533.69],[20191031,534.76],[20191101,534.52],[20191102,534.52],[20191103,534.52],[20191104,536.23],[20191105,535.12],[20191106,535.53],[20191107,533.57],[20191108,531.66],[20191109,531.66],[20191110,531.66],[20191111,532.21],[20191112,532.58],[20191113,533.48],[20191114,536.49],[20191115,538.3],[20191116,538.3],[20191117,538.3],[20191118,543.84],[20191119,544.6],[20191120,540.79],[20191121,536.88],[20191122,536.08],[20191123,536.08],[20191124,536.08],[20191125,538.86],[20191126,543.58],[20191127,544.58],[20191128,545.72],[20191129,544.9],[20191130,544.98],[20191201,544.98],[20191202,539.84],[20191203,539.16],[20191204,540.58],[20191205,541.5],[20191206,546.11],[20191207,546.11],[20191208,546.11],[20191209,547.25],[20191210,547.87],[20191211,544.53],[20191212,540.39],[20191213,543.51],[20191214,543.51],[20191215,543.51],[20191216,547.91],[20191217,545.64],[20191218,546.4],[20191219,548.9],[20191220,550.9],[20191221,550.9],[20191222,550.9],[20191223,551.86],[20191224,552.68],[20191225,552.68],[20191226,552.68],[20191227,557.82],[20191228,557.82],[20191229,557.82],[20191230,556.76],[20191231,557.2],[20200101,557.2],[20200102,559.55],[20200103,561.65],[20200104,561.65],[20200105,561.65],[20200106,558.4],[20200107,559.75],[20200108,556.61],[20200109,555.62],[20200110,555.07],[20200111,555.07],[20200112,555.07],[20200113,555.98],[20200114,557.65],[20200115,558.1],[20200116,561.83],[20200117,564.61],[20200118,564.61],[20200119,564.61],[20200120,564.04],[20200121,564.35],[20200122,566.4],[20200123,566.82],[20200124,571.62],[20200125,571.62],[20200126,571.62],[20200127,565.62],[20200128,565.25],[20200129,569.51],[20200130,568.61],[20200131,568.35],[20200201,568.35],[20200202,568.35],[20200203,568.16],[20200204,570.16],[20200205,571.03],[20200206,572.96],[20200207,573.92],[20200208,573.92],[20200209,573.92],[20200210,577.2],[20200211,581.47],[20200212,582.4],[20200213,584.91],[20200214,592.86],[20200215,592.86],[20200216,592.86],[20200217,592.47],[20200218,593.18],[20200219,595.96],[20200220,592.89],[20200221,593.09],[20200222,593.09],[20200223,593.09],[20200224,584.07],[20200225,575.77],[20200226,570.42],[20200227,554.22],[20200228,533.31],[20200229,533.41],[20200301,533.41],[20200302,531.17],[20200303,542.63],[20200304,551.44],[20200305,548.03],[20200306,533.66],[20200307,533.66],[20200308,533.66],[20200309,510.41],[20200310,498.69],[20200311,492.86],[20200312,448.8],[20200313,435.08],[20200314,435.08],[20200315,435.08],[20200316,399.59],[20200317,383.27],[20200318,367.63],[20200319,373.94],[20200320,393.59],[20200321,393.59],[20200322,393.59],[20200323,381.53],[20200324,406.13],[20200325,415.51],[20200326,420.88],[20200327,414.77],[20200328,414.77],[20200329,414.77],[20200330,415.82],[20200331,423.78],[20200401,415.19],[20200402,414.75],[20200403,410.67],[20200404,410.67],[20200405,410.67],[20200406,419.17],[20200407,430.5],[20200408,434.81],[20200409,445.85],[20200410,445.85],[20200411,445.85],[20200412,445.85],[20200413,445.87],[20200414,439.01],[20200415,429.02],[20200416,426.07],[20200417,432.5],[20200418,432.5],[20200419,432.5],[20200420,430.29],[20200421,423.02],[20200422,424.58],[20200423,428.63],[20200424,427.38],[20200425,427.38],[20200426,427.38],[20200427,429.89],[20200428,434.14],[20200429,441.72],[20200430,441.65],[20200501,441.09],[20200502,441.09],[20200503,441.09],[20200504,427.49],[20200505,433.82],[20200506,431.54],[20200507,437.61],[20200508,440.08],[20200509,440.08],[20200510,440.08],[20200511,438.16],[20200512,431.18],[20200513,424.43],[20200514,417.33],[20200515,417.36],[20200516,417.36],[20200517,417.36],[20200518,427.28],[20200519,428.16],[20200520,425.52],[20200521,424.97],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,430.93],[20200526,439.09],[20200527,440.62],[20200528,447.19],[20200529,445.98],[20200530,445.98],[20200531,446.08],[20200601,447.28],[20200602,463.76],[20200603,474.15],[20200604,476.75],[20200605,485.45],[20200606,485.45],[20200607,485.45],[20200608,481.48],[20200609,471.45],[20200610,466.94],[20200611,455.41],[20200612,458.37],[20200613,458.37],[20200614,458.37],[20200615,459.88],[20200616,466.77],[20200617,469.07],[20200618,469.26],[20200619,464.09],[20200620,464.09],[20200621,464.09],[20200622,460.71],[20200623,460],[20200624,450.7],[20200625,449.19],[20200626,449.74],[20200627,449.74],[20200628,449.74],[20200629,447.38],[20200630,449.99],[20200701,454.29],[20200702,460.04],[20200703,460.26],[20200704,460.26],[20200705,460.26],[20200706,464.92],[20200707,459.87],[20200708,458.82],[20200709,455.09],[20200710,458.01],[20200711,458.01],[20200712,458.01],[20200713,458.49],[20200714,456.33],[20200715,455.43],[20200716,451.76],[20200717,449.25],[20200718,449.25],[20200719,449.25],[20200720,452.15],[20200721,455.5],[20200722,456.72],[20200723,452.75],[20200724,448.62],[20200725,448.62],[20200726,448.62],[20200727,442.34],[20200728,448.15],[20200729,456.02],[20200730,451.29],[20200731,453.63],[20200801,453.63],[20200802,453.63],[20200803,453.52],[20200804,457.21],[20200805,463.67],[20200806,462.99],[20200807,465.23],[20200808,465.23],[20200809,465.23],[20200810,466.61],[20200811,468.01],[20200812,467.57],[20200813,466.96],[20200814,464.43],[20200815,464.43],[20200816,464.43],[20200817,462.52],[20200818,457.68],[20200819,455.25],[20200820,463.16],[20200821,465.95],[20200822,465.95],[20200823,465.95],[20200824,465.35],[20200825,463.17],[20200826,468.01],[20200827,464.97],[20200828,465.77],[20200829,465.77],[20200830,465.77],[20200831,464.26],[20200901,464.16],[20200902,469],[20200903,469.18],[20200904,457.46],[20200905,457.46],[20200906,457.46],[20200907,461.27],[20200908,461.38],[20200909,465.88],[20200910,464.81],[20200911,462.4],[20200912,462.4],[20200913,462.4],[20200914,462.3],[20200915,464.45],[20200916,469.78],[20200917,469.3],[20200918,464.33],[20200919,464.33],[20200920,464.33],[20200921,452.18],[20200922,450.76],[20200923,446.64],[20200924,446.08],[20200925,443.99],[20200926,443.99],[20200927,443.99],[20200928,452.7],[20200929,448.9],[20200930,453.56],[20201001,457],[20201002,458.46],[20201003,458.46],[20201004,458.46],[20201005,461.39],[20201006,464.4],[20201007,460.44],[20201008,463.15],[20201009,463.83],[20201010,463.83],[20201011,463.83],[20201012,466.49],[20201013,463.89],[20201014,462.41],[20201015,460.82],[20201016,453.88],[20201017,453.88],[20201018,453.88],[20201019,456.24],[20201020,457.53],[20201021,452.11],[20201022,451.63],[20201023,451.65],[20201024,451.65],[20201025,451.65],[20201026,446.07],[20201027,440.99],[20201028,428.93],[20201029,431.11],[20201030,434.19],[20201031,434.28],[20201101,434.28],[20201102,437.76],[20201103,443.97],[20201104,452.45],[20201105,457.04],[20201106,457.44],[20201107,457.44],[20201108,457.44],[20201109,470.95],[20201110,476.68],[20201111,482.17],[20201112,482.46],[20201113,481.51],[20201114,481.51],[20201115,481.51],[20201116,487.04],[20201117,486.79],[20201118,489.84],[20201119,487.9],[20201120,486.26],[20201121,486.26],[20201122,486.26],[20201123,484.51],[20201124,485.29],[20201125,486.9],[20201126,487.88],[20201127,485.56],[20201128,485.56],[20201129,485.56],[20201130,484.44],[20201201,486.66],[20201202,484.46],[20201203,485.46],[20201204,488.44],[20201205,488.44],[20201206,488.44],[20201207,487.12],[20201208,487.34],[20201209,486.53],[20201210,485.85],[20201211,484.72],[20201212,484.72],[20201213,484.72],[20201214,485.79],[20201215,486.67],[20201216,491.94],[20201217,495.73],[20201218,489.24],[20201219,489.24],[20201220,489.24],[20201221,480.23],[20201222,483.55],[20201223,491.77],[20201224,493.29],[20201225,493.29],[20201226,493.29],[20201227,493.29],[20201228,495.06],[20201229,500.5],[20201230,500.23],[20201231,499.75],[20210101,499.75],[20210102,499.75],[20210103,499.75],[20210104,497.47],[20210105,498.74],[20210106,495.01],[20210107,492.56],[20210108,493.12],[20210109,493.12],[20210110,493.12],[20210111,489.54],[20210112,487.96],[20210113,491.3],[20210114,496.92],[20210115,493.71],[20210116,493.71],[20210117,493.71],[20210118,494.2],[20210119,493.22],[20210120,494.31],[20210121,488.5],[20210122,487.23],[20210123,487.23],[20210124,487.23],[20210125,484.72],[20210126,489.33],[20210127,492.59],[20210128,491],[20210129,489.68],[20210130,489.68],[20210131,489.78],[20210201,492.85],[20210202,496.54],[20210203,494.94],[20210204,493.34],[20210205,492.54],[20210206,492.54],[20210207,492.54],[20210208,489.55],[20210209,490.11],[20210210,489.9],[20210211,488.66],[20210212,487.29],[20210213,487.29],[20210214,487.29],[20210215,490.17],[20210216,488.1],[20210217,488.1],[20210218,484.57],[20210219,482.43],[20210220,482.43],[20210221,482.43],[20210222,483.66],[20210223,488.34],[20210224,489.13],[20210225,489.53],[20210226,484.4],[20210227,484.4],[20210228,484.49],[20210301,490.62],[20210302,490.3],[20210303,488.38],[20210304,490.9],[20210305,485.2],[20210306,485.2],[20210307,485.2],[20210308,490.21],[20210309,491.19],[20210310,493.19],[20210311,496.2],[20210312,495.36],[20210313,495.36],[20210314,495.36],[20210315,495.07],[20210316,501.27],[20210317,497.92],[20210318,494.75],[20210319,496.68],[20210320,496.68],[20210321,496.68],[20210322,493.03],[20210323,496.43],[20210324,497.9],[20210325,492.57],[20210326,496],[20210327,496],[20210328,496],[20210329,495.08],[20210330,498.03],[20210331,497.11],[20210401,502.61],[20210402,502.61],[20210403,502.61],[20210404,502.61],[20210405,502.61],[20210406,506.07],[20210407,509.63],[20210408,512.31],[20210409,510.47],[20210410,510.47],[20210411,510.47],[20210412,508.66],[20210413,511.98],[20210414,514.65],[20210415,516.68],[20210416,519.83],[20210417,519.83],[20210418,519.83],[20210419,522.36],[20210420,523.55],[20210421,518.67],[20210422,522.23],[20210423,518.61],[20210424,518.61],[20210425,518.61],[20210426,521.28],[20210427,522.23],[20210428,521.72],[20210429,521.18],[20210430,519.21],[20210501,519.21],[20210502,519.21],[20210503,521.47],[20210504,521.34],[20210505,519.74],[20210506,519.48],[20210507,522.23],[20210508,522.23],[20210509,522.23],[20210510,528.33],[20210511,520.87],[20210512,520.04],[20210513,519.22],[20210514,520.89],[20210515,520.89],[20210516,520.89],[20210517,521.93],[20210518,526.18],[20210519,523.96],[20210520,526.22],[20210521,526.58],[20210522,526.58],[20210523,526.58],[20210524,527.13],[20210525,531.64],[20210526,534.73],[20210527,539.16],[20210528,542.86],[20210529,542.86],[20210530,542.86],[20210531,542.15],[20210601,545.27],[20210602,548.59],[20210603,546.39],[20210604,549.97],[20210605,549.97],[20210606,549.97],[20210607,553.5],[20210608,558.37],[20210609,561.29],[20210610,560.19],[20210611,559.32],[20210612,559.32],[20210613,559.32],[20210614,562.66],[20210615,560.54],[20210616,558.87],[20210617,555.51],[20210618,553.44],[20210619,553.44],[20210620,553.44],[20210621,553.61],[20210622,557.4],[20210623,556.76],[20210624,556.35],[20210625,556.58],[20210626,556.58],[20210627,556.58],[20210628,551.57],[20210629,548.89],[20210630,546.26],[20210701,549.29],[20210702,555.39],[20210703,555.39],[20210704,555.39],[20210705,559.39],[20210706,563.23],[20210707,565.82],[20210708,562.78],[20210709,571.16],[20210710,571.16],[20210711,571.16],[20210712,579.63],[20210713,576.48],[20210714,571.66],[20210715,566.95],[20210716,570.78],[20210717,570.78],[20210718,570.78],[20210719,561.79],[20210720,563.72],[20210721,570.17],[20210722,573.91],[20210723,574.62],[20210724,574.62],[20210725,574.62],[20210726,574.31],[20210727,574.49],[20210728,577.69],[20210729,575.99],[20210730,576.63],[20210731,576.75],[20210801,576.75],[20210802,582.27],[20210803,581.42],[20210804,585.64],[20210805,591.01],[20210806,591.91],[20210807,591.91],[20210808,591.91],[20210809,589.1],[20210810,588.21],[20210811,590.9],[20210812,592.67],[20210813,597.06],[20210814,597.06],[20210815,597.06],[20210816,598.45],[20210817,594.13],[20210818,596.43],[20210819,592.27],[20210820,593.09],[20210821,593.09],[20210822,593.09],[20210823,590.21],[20210824,587.49],[20210825,585.04],[20210826,583.82],[20210827,591.02],[20210828,591.02],[20210829,591.02],[20210830,591.86],[20210831,590.08],[20210901,591.11],[20210902,587.94],[20210903,584.32],[20210904,584.32],[20210905,584.32],[20210906,581.64],[20210907,579.29],[20210908,569.6],[20210909,572.37],[20210910,567.66],[20210911,567.66],[20210912,567.66],[20210913,570.79],[20210914,571.18],[20210915,565.47],[20210916,567.67],[20210917,565.44],[20210918,565.44],[20210919,565.44],[20210920,558.17],[20210921,564],[20210922,565.12],[20210923,569.63],[20210924,563.85],[20210925,563.85],[20210926,563.85],[20210927,565.7],[20210928,552.07],[20210929,548.49],[20210930,546.08],[20211001,550.46],[20211002,550.46],[20211003,550.46],[20211004,548.37],[20211005,547.36],[20211006,542.63],[20211007,547.79],[20211008,547.38],[20211009,547.38],[20211010,547.38],[20211011,548.96],[20211012,553.02],[20211013,556.36],[20211014,562.16],[20211015,567.57],[20211016,567.57],[20211017,567.57],[20211018,567.15],[20211019,571.06],[20211020,568.51],[20211021,569.99],[20211022,574.56],[20211023,574.56],[20211024,574.56],[20211025,572.65],[20211026,574.49],[20211027,578.54],[20211028,579.78],[20211029,571.22],[20211030,571.22],[20211031,571.32],[20211101,570.56],[20211102,568.38],[20211103,570.77],[20211104,582.26],[20211105,584.27],[20211106,584.27],[20211107,584.27],[20211108,580.25],[20211109,582.6],[20211110,580.45],[20211111,579.59],[20211112,581.05],[20211113,581.05],[20211114,581.05],[20211115,582.95],[20211116,587.83],[20211117,584.91],[20211118,586.44],[20211119,588.52],[20211120,588.52],[20211121,588.52],[20211122,584.72],[20211123,577.36],[20211124,583.79],[20211125,589.85],[20211126,575.49],[20211127,575.49],[20211128,575.49],[20211129,574.12],[20211130,569.42],[20211201,570.43],[20211202,568.98],[20211203,566.18],[20211204,566.18],[20211205,566.18],[20211206,570.4],[20211207,574.92],[20211208,571.72],[20211209,571.44],[20211210,570.9],[20211211,570.9],[20211212,570.9],[20211213,567.53],[20211214,564.62],[20211215,565.96],[20211216,564.94],[20211217,568.01],[20211218,568.01],[20211219,568.01],[20211220,560.34],[20211221,563.05],[20211222,564.62],[20211223,567.74],[20211224,567.74],[20211225,567.74],[20211226,567.74],[20211227,569.97],[20211228,572.82],[20211229,576],[20211230,579.76],[20211231,579.8],[20220101,579.8],[20220102,579.8],[20220103,582.11],[20220104,584.11],[20220105,584.27],[20220106,580.15],[20220107,573.29],[20220108,573.29],[20220109,573.29],[20220110,568.21],[20220111,567.39],[20220112,570.29],[20220113,571.54],[20220114,570.18],[20220115,570.18],[20220116,570.18],[20220117,568.42],[20220118,564.44],[20220119,566.94],[20220120,568.79],[20220121,562.68],[20220122,562.68],[20220123,562.68],[20220124,550.58],[20220125,550.95],[20220126,560.71],[20220127,564.59],[20220128,562.42],[20220129,562.42],[20220130,562.42],[20220131,566.03],[20220201,566.15],[20220202,569.52],[20220203,565.67],[20220204,549.68],[20220205,549.68],[20220206,549.68],[20220207,544.1],[20220208,541.03],[20220209,549.12],[20220210,554.98],[20220211,550.39],[20220212,550.39],[20220213,550.39],[20220214,543.55],[20220215,547.94],[20220216,555.32],[20220217,553.4],[20220218,549.23],[20220219,549.23],[20220220,549.23],[20220221,541.73],[20220222,542.13],[20220223,541.49],[20220224,531.37],[20220225,546.67],[20220226,546.67],[20220227,546.67],[20220228,550.43],[20220301,542.1],[20220302,545.11],[20220303,539.4],[20220304,524.63],[20220305,524.63],[20220306,524.63],[20220307,513.49],[20220308,514.23],[20220309,532.66],[20220310,533.08],[20220311,540.29],[20220312,540.29],[20220313,540.29],[20220314,546.63],[20220315,543.39],[20220316,551.3],[20220317,555.96],[20220318,557.75],[20220319,557.75],[20220320,557.75],[20220321,552.2],[20220322,557.25],[20220323,546.56],[20220324,541.05],[20220325,547.65],[20220326,547.65],[20220327,547.65],[20220328,550.78],[20220329,558.44],[20220330,558.94],[20220331,555.13],[20220401,557.87],[20220402,557.87],[20220403,557.87],[20220404,559.56],[20220405,562.89],[20220406,555.36],[20220407,552.45],[20220408,554.98],[20220409,554.98],[20220410,554.98],[20220411,557.49],[20220412,551.04],[20220413,548.64],[20220414,552.36],[20220415,552.36],[20220416,552.36],[20220417,552.36],[20220418,552.36],[20220419,545.7],[20220420,545.93],[20220421,549.12],[20220422,542.3],[20220423,542.3],[20220424,542.3],[20220425,536.56],[20220426,535.81],[20220427,536.13],[20220428,535.65],[20220429,531.1],[20220430,531.18],[20220501,531.18],[20220502,527.1],[20220503,519.55],[20220504,511.11],[20220505,512.15],[20220506,499.13],[20220507,499.13],[20220508,499.13],[20220509,488.53],[20220510,485.06],[20220511,495.76],[20220512,493.54],[20220513,498.32],[20220514,498.32],[20220515,498.32],[20220516,504.31],[20220517,507.24],[20220518,508.1],[20220519,502.76],[20220520,506.4],[20220521,506.4],[20220522,506.4],[20220523,511.49],[20220524,505.59],[20220525,503.6],[20220526,504.24],[20220527,510.02],[20220528,510.02],[20220529,510.02],[20220530,513.11],[20220531,510.48],[20220601,503.72],[20220602,500.85],[20220603,501.77],[20220604,501.77],[20220605,501.77],[20220606,502.29],[20220607,503.46],[20220608,499.62],[20220609,489.47],[20220610,479.45],[20220611,479.45],[20220612,479.45],[20220613,462.45],[20220614,455.81],[20220615,457.82],[20220616,448.77],[20220617,454.32],[20220618,454.32],[20220619,454.32],[20220620,456.63],[20220621,456.1],[20220622,456.51],[20220623,452.13],[20220624,455.99],[20220625,455.99],[20220626,455.99],[20220627,459.51],[20220628,463.06],[20220629,451.54],[20220630,439.62],[20220701,437.18],[20220702,437.18],[20220703,437.18],[20220704,430.27],[20220705,431.16],[20220706,439.68],[20220707,446.84],[20220708,447.8],[20220709,447.8],[20220710,447.8],[20220711,444.81],[20220712,445.89],[20220713,446.77],[20220714,441.02],[20220715,445.95],[20220716,445.95],[20220717,445.95],[20220718,451.43],[20220719,456.7],[20220720,458.5],[20220721,458.8],[20220722,472.91],[20220723,472.91],[20220724,472.91],[20220725,471.8],[20220726,467.9],[20220727,464.35],[20220728,472.64],[20220729,481.32],[20220730,481.32],[20220731,481.4],[20220801,478.19],[20220802,475.1],[20220803,478.11],[20220804,475.67],[20220805,470.74],[20220806,470.74],[20220807,470.74],[20220808,475.56],[20220809,472.87],[20220810,482.68],[20220811,483.3],[20220812,488.09],[20220813,488.09],[20220814,488.09],[20220815,488.58],[20220816,485.68],[20220817,475.07],[20220818,475.23],[20220819,466.13],[20220820,466.13],[20220821,466.13],[20220822,460.05],[20220823,455.99],[20220824,453.92],[20220825,453.54],[20220826,446.12],[20220827,446.12],[20220828,446.12],[20220829,443.77],[20220830,441.39],[20220831,438.92],[20220901,428.52],[20220902,432.93],[20220903,432.93],[20220904,432.93],[20220905,430.95],[20220906,432.44],[20220907,431.2],[20220908,427.93],[20220909,431.58],[20220910,431.58],[20220911,431.58],[20220912,439.51],[20220913,429.35],[20220914,420.49],[20220915,416.71],[20220916,417.74],[20220917,417.74],[20220918,417.74],[20220919,415.02],[20220920,400.9],[20220921,401.17],[20220922,389.41],[20220923,377.28],[20220924,377.28],[20220925,377.28],[20220926,367.58],[20220927,357.23],[20220928,362.67],[20220929,358.89],[20220930,371.22],[20221001,371.22],[20221002,371.22],[20221003,374.41],[20221004,377.53],[20221005,366.44],[20221006,366.53],[20221007,361.52],[20221008,361.52],[20221009,361.52],[20221010,356.13],[20221011,354.44],[20221012,347.67],[20221013,347.4],[20221014,356.11],[20221015,356.11],[20221016,356.11],[20221017,367.15],[20221018,368.18],[20221019,361.44],[20221020,364.72],[20221021,361.63],[20221022,361.63],[20221023,361.63],[20221024,365.15],[20221025,378.15],[20221026,378.63],[20221027,386.62],[20221028,383.24],[20221029,383.24],[20221030,383.24],[20221031,383.82],[20221101,386.06],[20221102,387.62],[20221103,378.85],[20221104,384.29],[20221105,384.29],[20221106,384.29],[20221107,388.49],[20221108,389.48],[20221109,390.47],[20221110,405.23],[20221111,410.07],[20221112,410.07],[20221113,410.07],[20221114,409.24],[20221115,408.8],[20221116,401.44],[20221117,397.32],[20221118,401.32],[20221119,401.32],[20221120,401.32],[20221121,402.17],[20221122,400.26],[20221123,398.28],[20221124,405.47],[20221125,404.05],[20221126,404.05],[20221127,404.05],[20221128,400.17],[20221129,397.01],[20221130,390.81],[20221201,393.14],[20221202,398.03],[20221203,398.03],[20221204,398.03],[20221205,400.07],[20221206,398.05],[20221207,394.82],[20221208,394.84],[20221209,397.84],[20221210,397.84],[20221211,397.84],[20221212,394.65],[20221213,402.22],[20221214,407.14],[20221215,401.81],[20221216,387.21],[20221217,387.21],[20221218,387.21],[20221219,384.16],[20221220,377.7],[20221221,384.33],[20221222,383.77],[20221223,385.26],[20221224,385.26],[20221225,385.26],[20221226,385.26],[20221227,385.22],[20221228,386.23],[20221229,389.69],[20221230,387.47],[20221231,387.42],[20230101,387.42],[20230102,390.42],[20230103,398.28],[20230104,405.54],[20230105,402.96],[20230106,404.04],[20230107,404.04],[20230108,404.04],[20230109,409.51],[20230110,407.28],[20230111,415.87],[20230112,423.15],[20230113,423.65],[20230114,423.65],[20230115,423.65],[20230116,429.63],[20230117,429.87],[20230118,426.58],[20230119,420.26],[20230120,419.47],[20230121,419.47],[20230122,419.47],[20230123,423.96],[20230124,424.11],[20230125,422.78],[20230126,422.73],[20230127,425.85],[20230128,425.85],[20230129,425.85],[20230130,423.34],[20230131,419.98],[20230201,420.49],[20230202,439.28],[20230203,437.68],[20230204,437.68],[20230205,437.68],[20230206,430.41],[20230207,425.77],[20230208,428.43],[20230209,429.61],[20230210,425.55],[20230211,425.55],[20230212,425.55],[20230213,426.02],[20230214,426.27],[20230215,422.52],[20230216,420.75],[20230217,421.27],[20230218,421.27],[20230219,421.27],[20230220,420.93],[20230221,416.18],[20230222,411.59],[20230223,414.92],[20230224,410.8],[20230225,410.8],[20230226,410.8],[20230227,413.81],[20230228,417.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,51€ |
| 2020 | 882,48€ |
| 2021 | 1.093,09€ |
| 2022 | 1.289,96€ |
| 2023 | 888,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,85% |
| 3 M | -2,71% |
| 6 M | -7,33% |
| lfd. Jahr | -3,73% |
| 1 Jahr | -31,11% |
| 3 Jahre | 0,70% |
| 5 Jahre | -11,65% |
| 10 Jahre | 58,91% |
| Entwicklung p.a. | 4,45% |
| Wertentwicklung seit Auflage | 70,42% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 6,40% |
| Argan | 6,10% |
| Retail Estates Sicafi | 5,20% |
| Intervest Offices & Warehouses | 5,10% |
| Leg Immobilien | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 9.5505 | 7.942200 |
| 03.2019 - 03.2020 | -19.4454 | -20.588400 |
| 03.2020 - 03.2021 | 23.8659 | 25.778200 |
| 03.2021 - 03.2022 | 18.0105 | 13.137600 |
| 03.2022 - 03.2023 | -31.1075 | -34.120900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,88% | 21,83% | 17,96% | 14,32% |
| Sharpe Ratio | -0,88 | -0,26 | 0,02 | 0,44 |
| Tracking Error | 5,51% | 4,50% | 4,03% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,94 | 0,92 | 0,86 |
| Treynor Ratio | -24,16 | -5,99 | 0,36 | 7,26 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Vonovia | 6,40% |
| Argan | 6,10% |
| Retail Estates Sicafi | 5,20% |
| Intervest Offices & Warehouses | 5,10% |
| Leg Immobilien | 3,80% |
| Sirius Real Estate Limited | 3,80% |
| MERLIN PROPERTIES SOCIMI SA | 3,50% |
| Mercialys | 3,30% |
| ICADE | 3,20% |
| Nsi Nv | 3,10% |
Länderverteilung (24. 03. 2023)
| Frankreich | 26,30% |
| Großbritannien | 21,10% |
| Belgien | 21,10% |
| Deutschland | 13,80% |
| Niederlande | 8,30% |
| Spanien | 3,50% |
| Schweden | 1,90% |
| Kasse | 1,60% |
| Irland | 1,30% |
| Europa | 1,10% |
Branchenverteilung (24. 03. 2023)
| Immobilien | 98,40% |
| Kasse | 1,60% |
Assetverteilung (24. 03. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (24. 03. 2023)
| Euro | 76,60% |
| Britisches Pfund Sterling | 21,40% |
| Schwedische Krone | 1,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 163,45 Mio. EUR |