Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTB1
ISIN: BE6213828088
Aktienfonds Immobilien, Europa
Aktueller Preis (15. 02. 2025)
144,90 €
0,36 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6213828088","name":"DPAM B Real Estate Europe Dividend Sustainable A","currency":"EUR"},"ts":[[20200214,253.37],[20200217,253.34],[20200218,253.61],[20200219,254.83],[20200220,253.65],[20200221,253.17],[20200224,248.58],[20200225,245.76],[20200226,244.06],[20200227,237.25],[20200228,229.17],[20200302,229.67],[20200303,234.17],[20200304,237.4],[20200305,234.5],[20200306,229.39],[20200309,217.57],[20200310,213.48],[20200311,211.33],[20200312,188.96],[20200313,186.98],[20200316,167.8],[20200317,160.01],[20200318,154.24],[20200319,158.94],[20200320,169.23],[20200323,160.28],[20200324,172.91],[20200325,176.26],[20200326,177.92],[20200327,173.65],[20200330,174.57],[20200331,179.28],[20200401,175.4],[20200402,176.43],[20200403,174.39],[20200406,176.65],[20200407,180.38],[20200408,182.25],[20200409,186.9],[20200414,183.5],[20200415,179.51],[20200416,178.62],[20200417,180.6],[20200420,180.76],[20200421,177.47],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.37],[20200428,182.67],[20200429,184.96],[20200430,185.48],[20200504,180.17],[20200505,182.62],[20200506,181.81],[20200507,184.23],[20200508,185.18],[20200511,185.36],[20200512,183.29],[20200513,180.26],[20200514,178.85],[20200515,180.09],[20200518,183.69],[20200519,183.09],[20200520,182.04],[20200525,185.72],[20200526,188.5],[20200527,188.53],[20200528,192.12],[20200529,191.64],[20200602,198.5],[20200603,201.95],[20200604,202.72],[20200605,205.83],[20200608,204.93],[20200609,201.37],[20200610,200.8],[20200611,196],[20200612,197.32],[20200615,198.21],[20200616,200.55],[20200617,200.9],[20200618,200.93],[20200619,199.35],[20200622,198.23],[20200623,198.94],[20200624,195.87],[20200625,195.1],[20200626,195.55],[20200629,195.15],[20200630,196.1],[20200701,198.22],[20200702,200.18],[20200703,199.15],[20200706,201.35],[20200707,199.24],[20200708,198.98],[20200709,197.23],[20200710,198.23],[20200713,198.13],[20200714,197.55],[20200715,196.75],[20200716,195.51],[20200717,194.13],[20200720,195.63],[20200722,196.64],[20200723,195.01],[20200724,193.61],[20200727,190.65],[20200728,192.94],[20200729,195.72],[20200730,193.64],[20200731,194.76],[20200803,195.72],[20200804,197.42],[20200805,199.43],[20200806,199.52],[20200807,200.82],[20200810,200.98],[20200811,201.1],[20200812,201.46],[20200813,200.89],[20200814,200.54],[20200817,200.57],[20200818,198.81],[20200819,198.08],[20200820,201.25],[20200821,201.08],[20200824,201.29],[20200825,201.07],[20200826,202.94],[20200827,201.39],[20200828,202.09],[20200831,201.2],[20200901,201.17],[20200902,202.68],[20200903,202.55],[20200904,198.17],[20200907,200.53],[20200908,199.83],[20200909,201.77],[20200910,200.81],[20200911,199.97],[20200914,200.15],[20200915,200.53],[20200916,202.71],[20200917,201.66],[20200918,200.61],[20200921,195.9],[20200922,195.75],[20200923,194.19],[20200924,194.22],[20200925,193.02],[20200928,196.13],[20200929,194.84],[20200930,197.12],[20201001,198.45],[20201002,199.12],[20201005,199.72],[20201006,201.07],[20201007,199.48],[20201008,200.72],[20201009,200.27],[20201012,200.68],[20201013,199.75],[20201014,199.92],[20201015,198.23],[20201016,195.39],[20201019,196.15],[20201020,196.09],[20201021,194.93],[20201022,194.77],[20201023,194.58],[20201026,191.55],[20201027,189.54],[20201028,185.02],[20201029,186.52],[20201030,187.7],[20201102,189.55],[20201103,192.28],[20201104,195.42],[20201105,196.53],[20201106,196.72],[20201109,201.16],[20201110,202.09],[20201112,203.44],[20201113,202.57],[20201116,204.42],[20201117,203.96],[20201118,205.7],[20201119,205.39],[20201120,205.31],[20201123,204.57],[20201124,204.58],[20201125,204.84],[20201126,204.99],[20201127,203.93],[20201130,203.88],[20201201,204.22],[20201202,202.85],[20201203,204.04],[20201204,205.22],[20201207,204.82],[20201208,205.64],[20201209,204.05],[20201210,203.95],[20201211,204.01],[20201214,204.44],[20201215,204.63],[20201216,206.54],[20201217,208.59],[20201218,205.82],[20201221,202.61],[20201222,203.69],[20201223,207.09],[20201228,208.15],[20201229,210.53],[20201230,210.75],[20201231,210.77],[20210104,210.59],[20210105,211.15],[20210106,208.84],[20210107,208.48],[20210108,208.84],[20210111,208.36],[20210112,207.97],[20210113,209.62],[20210114,211.33],[20210115,209.31],[20210118,210.45],[20210119,210.55],[20210120,210.95],[20210121,208.66],[20210122,207.99],[20210125,206.62],[20210126,208.81],[20210127,208.22],[20210128,207.92],[20210129,208.38],[20210201,209.58],[20210202,211.27],[20210203,211.15],[20210204,210.31],[20210205,209.93],[20210208,209.38],[20210209,209.37],[20210210,208.57],[20210211,209.38],[20210212,208.66],[20210215,209.84],[20210216,208.75],[20210217,208.91],[20210218,207.77],[20210219,206.53],[20210222,207.69],[20210223,208.99],[20210224,208.93],[20210225,209.31],[20210226,207.69],[20210301,210.27],[20210302,209.91],[20210303,208.63],[20210304,209.38],[20210305,207.24],[20210308,209.28],[20210309,208.97],[20210310,209.47],[20210311,210.2],[20210312,209.46],[20210315,209.25],[20210316,211.52],[20210317,209.83],[20210318,210.1],[20210319,210.26],[20210322,209.62],[20210323,211.4],[20210324,211.4],[20210325,208.48],[20210326,210.6],[20210329,209.61],[20210330,210.42],[20210331,210.19],[20210401,213.22],[20210406,214.81],[20210407,215.66],[20210408,216.65],[20210409,216.2],[20210412,215.7],[20210413,217.24],[20210414,218.4],[20210415,219.34],[20210416,220.29],[20210419,221.54],[20210420,222.02],[20210421,219.62],[20210422,221.39],[20210423,219.84],[20210426,220.93],[20210427,221.38],[20210428,221.03],[20210429,221.44],[20210430,220.4],[20210504,221.12],[20210505,220.27],[20210506,220.1],[20210507,221.14],[20210510,223.16],[20210511,219.94],[20210512,220.14],[20210517,222.03],[20210518,223.76],[20210519,223.13],[20210520,224.43],[20210521,224.95],[20210525,226.95],[20210526,228.52],[20210527,231.18],[20210528,231.71],[20210531,231.71],[20210601,233.1],[20210602,234.72],[20210603,233.25],[20210604,234.91],[20210607,236.41],[20210608,237.93],[20210609,238.52],[20210610,238.43],[20210611,238.42],[20210614,240.07],[20210615,239.31],[20210616,239.08],[20210617,237.58],[20210618,237.76],[20210621,237.98],[20210622,239.55],[20210623,238.86],[20210624,238.88],[20210625,239.61],[20210628,237.58],[20210629,236.64],[20210630,235.53],[20210701,237.49],[20210702,239.43],[20210705,241.36],[20210706,242.9],[20210707,243.58],[20210708,242.74],[20210709,246.04],[20210712,249.11],[20210713,247.3],[20210714,245.72],[20210715,245],[20210716,246.62],[20210719,242.69],[20210720,244.66],[20210722,247.39],[20210723,248.11],[20210726,247.64],[20210727,248.55],[20210728,249.06],[20210729,248.08],[20210730,248.22],[20210802,250.22],[20210803,249.82],[20210804,250.77],[20210805,252.78],[20210806,253],[20210809,252.6],[20210810,251.86],[20210811,252.71],[20210812,254.07],[20210813,255.73],[20210816,255.55],[20210817,254.31],[20210818,255.4],[20210819,253.39],[20210820,253.93],[20210823,252.3],[20210824,250.79],[20210825,249.86],[20210826,250.08],[20210827,253.37],[20210830,253.51],[20210831,253.32],[20210901,253.53],[20210902,252.17],[20210903,251.31],[20210906,250.03],[20210907,249.27],[20210908,245.22],[20210909,247.7],[20210910,245.4],[20210913,247.54],[20210914,247.75],[20210915,244.68],[20210916,246.16],[20210917,245.26],[20210920,242.72],[20210921,245.9],[20210922,245.63],[20210923,248.29],[20210924,245.49],[20210927,245.83],[20210928,240.1],[20210929,238.47],[20210930,238.28],[20211001,239.98],[20211004,239.27],[20211005,239.09],[20211006,236.92],[20211007,238.86],[20211008,238.78],[20211011,239.92],[20211012,241.09],[20211013,242.91],[20211014,245.83],[20211015,247.53],[20211018,247.27],[20211019,249.09],[20211020,248.51],[20211021,248.68],[20211022,250.12],[20211025,249.3],[20211026,249.86],[20211027,251.5],[20211028,253.55],[20211029,248.53],[20211102,247.79],[20211103,248.73],[20211104,252.86],[20211105,252.52],[20211108,250.77],[20211109,253.6],[20211110,252.56],[20211112,252.84],[20211115,253.91],[20211116,255.01],[20211117,253.48],[20211118,253.57],[20211119,254.17],[20211122,252.12],[20211123,249.36],[20211124,253.26],[20211125,255.01],[20211126,249.27],[20211129,248.92],[20211130,247.62],[20211201,247.32],[20211202,247.62],[20211203,246.83],[20211206,248.5],[20211207,251.27],[20211208,249.84],[20211209,249.98],[20211210,249.8],[20211213,248.62],[20211214,248.32],[20211215,248.81],[20211216,248.56],[20211217,250.2],[20211220,246.44],[20211221,247.79],[20211222,248.65],[20211223,250.26],[20211229,253.51],[20211230,255.39],[20211231,254.84],[20220104,256.31],[20220105,257.37],[20220106,255.42],[20220107,252.7],[20220110,251.31],[20220111,251.6],[20220112,253.31],[20220113,253.81],[20220114,253.45],[20220117,252.53],[20220118,250.91],[20220119,251.8],[20220120,251.94],[20220121,249.09],[20220124,243.49],[20220125,244.37],[20220126,248.52],[20220127,249.77],[20220128,249.7],[20220131,251.32],[20220201,251.68],[20220202,253.13],[20220203,251.11],[20220204,244.48],[20220207,242.7],[20220208,241.85],[20220209,245.19],[20220210,247.93],[20220211,246.34],[20220214,242.46],[20220215,245.18],[20220216,247.08],[20220217,245.55],[20220218,243.08],[20220221,240.08],[20220222,239.97],[20220223,240.7],[20220224,235.58],[20220225,243.95],[20220228,243.14],[20220301,238.96],[20220302,241.43],[20220303,238.6],[20220304,232.07],[20220307,227.13],[20220308,229.05],[20220309,237.99],[20220310,236.68],[20220311,240.26],[20220314,242.29],[20220315,240.01],[20220316,244.34],[20220317,246.68],[20220318,245.73],[20220321,243.54],[20220322,247.38],[20220323,242.29],[20220324,240.51],[20220325,244.39],[20220328,245.17],[20220329,249.38],[20220330,248.59],[20220331,246.89],[20220401,249.13],[20220404,249.63],[20220405,251.03],[20220406,247.13],[20220407,246.44],[20220408,248.08],[20220411,250.33],[20220412,247.52],[20220413,247.29],[20220414,249.36],[20220419,245.73],[20220420,246.57],[20220421,248.12],[20220422,245.27],[20220425,243.42],[20220426,243.51],[20220427,243.32],[20220428,244.15],[20220429,240.85],[20220503,237.14],[20220504,233.51],[20220505,234.17],[20220506,228.86],[20220509,222.98],[20220510,224.03],[20220511,229.35],[20220512,227.32],[20220513,230.77],[20220516,233.63],[20220517,234.57],[20220518,235.42],[20220519,232.95],[20220520,234.5],[20220523,237.65],[20220524,233.76],[20220525,234.22],[20220530,238.3],[20220531,237.82],[20220601,235.19],[20220607,235.71],[20220608,234.08],[20220609,229.82],[20220610,225.35],[20220613,216.18],[20220614,214.7],[20220615,215.92],[20220616,211.02],[20220617,214.24],[20220620,214.85],[20220621,214.18],[20220622,214.63],[20220623,211.73],[20220624,214.77],[20220627,215.54],[20220628,217.47],[20220629,211.54],[20220630,205.56],[20220701,205.12],[20220704,202.02],[20220705,202.91],[20220706,207.14],[20220707,211.18],[20220708,211.1],[20220711,209.17],[20220712,209.25],[20220713,209.31],[20220714,206.53],[20220715,209.53],[20220718,211.67],[20220719,214.72],[20220720,215.35],[20220722,220.91],[20220725,219.41],[20220726,218.4],[20220727,217.08],[20220728,221.47],[20220729,225.29],[20220801,221.82],[20220802,221.53],[20220803,223.28],[20220804,222.28],[20220805,220.43],[20220808,222.73],[20220809,220.85],[20220810,225.98],[20220811,224.52],[20220812,227.24],[20220816,226.46],[20220817,221.73],[20220818,222.66],[20220819,218.33],[20220822,216.62],[20220823,215.39],[20220824,213.89],[20220825,213.59],[20220826,209.92],[20220830,207.89],[20220831,206.82],[20220901,201.95],[20220902,204.63],[20220905,202.51],[20220906,203.66],[20220907,202.43],[20220908,201.14],[20220909,202.84],[20220912,206.6],[20220913,200.98],[20220914,197.52],[20220915,196.35],[20220916,198],[20220920,189.37],[20220921,190.18],[20220922,183.91],[20220923,176.98],[20220926,171.9],[20220927,167.14],[20220928,172.12],[20220929,169.97],[20220930,178.36],[20221003,177.8],[20221004,179.62],[20221005,173.24],[20221006,174.37],[20221007,171.66],[20221010,168.87],[20221011,168.58],[20221012,164.28],[20221013,164.91],[20221014,169.35],[20221017,175.64],[20221018,174.18],[20221019,170.49],[20221020,173.22],[20221021,171.19],[20221024,172.93],[20221025,179.54],[20221026,178.89],[20221027,182.44],[20221028,179.8],[20221031,179.74],[20221102,180.88],[20221103,176.98],[20221104,180.57],[20221107,181.51],[20221108,181.45],[20221109,180.76],[20221110,187.67],[20221114,186.61],[20221115,187.08],[20221116,183.17],[20221117,183.31],[20221118,185.49],[20221121,185.5],[20221122,184.47],[20221123,183.02],[20221124,186.69],[20221125,185.26],[20221128,183.71],[20221129,182.58],[20221130,179.74],[20221201,180.72],[20221202,182.41],[20221205,183.42],[20221206,182.18],[20221207,180.78],[20221208,180.99],[20221209,182.5],[20221212,180.01],[20221213,183.94],[20221214,185.29],[20221215,181.73],[20221216,175.02],[20221219,175.56],[20221220,172.51],[20221221,176.34],[20221222,175.18],[20221223,176.46],[20221228,176.42],[20221229,178.59],[20221230,177.03],[20221231,177.02],[20230103,182.82],[20230104,185.73],[20230105,183.99],[20230106,185.16],[20230109,187.53],[20230110,185.53],[20230111,190.57],[20230112,192.78],[20230113,192.8],[20230116,195.67],[20230117,194.68],[20230118,192.65],[20230119,190.35],[20230120,190.59],[20230123,193.59],[20230124,192.96],[20230125,192.15],[20230126,191.76],[20230127,193.27],[20230130,191.93],[20230131,190.34],[20230201,190.4],[20230202,199.95],[20230203,197.4],[20230206,195.26],[20230207,193.1],[20230208,194.77],[20230209,195.77],[20230210,194.17],[20230213,194.76],[20230214,194.5],[20230215,192.43],[20230216,192.25],[20230217,192.86],[20230220,192.98],[20230221,191.25],[20230222,189.05],[20230223,191.23],[20230224,189.06],[20230227,191.88],[20230228,191.77],[20230301,187.36],[20230302,188.57],[20230303,189.54],[20230306,191.81],[20230307,188.99],[20230308,187.2],[20230309,182.36],[20230310,180.75],[20230313,180.07],[20230314,183.01],[20230315,180.79],[20230316,179.36],[20230317,176.44],[20230320,176.68],[20230321,175.72],[20230322,170.42],[20230323,171.07],[20230324,167.34],[20230327,167.19],[20230328,163.89],[20230329,166.62],[20230330,171.05],[20230331,172.15],[20230403,172.72],[20230404,172.53],[20230405,169.73],[20230406,173.76],[20230411,174.56],[20230412,175.82],[20230413,175.68],[20230414,178.65],[20230417,179.31],[20230418,178.33],[20230419,176.59],[20230420,175.62],[20230421,175.94],[20230424,175.57],[20230425,174.67],[20230426,176.04],[20230427,176.95],[20230428,179.96],[20230502,176.47],[20230503,177.07],[20230504,176.67],[20230505,177.74],[20230509,174.19],[20230510,174.68],[20230511,175.22],[20230512,173.38],[20230515,176.56],[20230516,175.37],[20230517,174.16],[20230522,173.55],[20230523,176.33],[20230524,173.15],[20230525,170.56],[20230526,170.69],[20230530,170.89],[20230531,171.03],[20230601,171.81],[20230602,176.85],[20230605,177.09],[20230606,177.93],[20230607,178.55],[20230608,177.66],[20230609,178.64],[20230612,177.2],[20230613,175.29],[20230614,177.09],[20230615,176.37],[20230616,177.95],[20230619,174.9],[20230620,173.72],[20230621,171.23],[20230622,170.02],[20230623,167.41],[20230626,167.01],[20230627,166.79],[20230628,169.37],[20230629,167.88],[20230630,169.94],[20230703,172.21],[20230704,176.09],[20230705,175.72],[20230706,169.75],[20230707,170.51],[20230710,170.07],[20230711,173.02],[20230712,177.31],[20230713,178.06],[20230714,177.38],[20230717,175.29],[20230718,176.11],[20230719,180.84],[20230720,179.94],[20230724,178.9],[20230725,178.8],[20230726,179.62],[20230727,179.09],[20230728,177.28],[20230731,178.02],[20230801,176.11],[20230802,175.28],[20230803,175.24],[20230804,175.57],[20230807,174.95],[20230808,175.4],[20230809,176.45],[20230810,179.2],[20230811,176.16],[20230814,175.22],[20230816,174.32],[20230817,172.98],[20230818,170.02],[20230821,167.62],[20230822,170.51],[20230823,173.69],[20230824,173.41],[20230825,173.31],[20230829,176.15],[20230830,176.88],[20230831,179.41],[20230901,177.84],[20230904,177.79],[20230905,177.78],[20230906,178.55],[20230907,177.99],[20230908,178.24],[20230911,179.87],[20230912,178.42],[20230913,178.97],[20230914,182.29],[20230915,179.76],[20230918,175.83],[20230919,177.25],[20230920,179.48],[20230921,177.74],[20230922,176.88],[20230925,175.39],[20230926,172.4],[20230927,169.37],[20230928,168.3],[20230929,172.43],[20231002,171.61],[20231003,168.17],[20231004,167.19],[20231005,167.66],[20231006,169.13],[20231009,168.92],[20231010,171.21],[20231011,172.75],[20231012,170.88],[20231013,168.13],[20231016,168.86],[20231017,167.96],[20231018,168.02],[20231019,165.01],[20231020,165.2],[20231023,164.47],[20231024,166.07],[20231025,163.72],[20231026,164.52],[20231027,165.93],[20231030,165.96],[20231031,169.64],[20231102,179.15],[20231103,183.89],[20231106,179.29],[20231107,179.15],[20231108,178.62],[20231109,181.32],[20231110,179.69],[20231113,178.98],[20231114,189.14],[20231115,187.04],[20231116,185],[20231117,187.9],[20231120,188.65],[20231121,184.87],[20231122,187.67],[20231123,188.08],[20231124,188.11],[20231127,189.39],[20231128,188.72],[20231129,190.58],[20231130,189.89],[20231201,193.76],[20231204,194.12],[20231205,196.5],[20231206,198.17],[20231207,196.39],[20231208,195.59],[20231211,196.29],[20231212,194.43],[20231213,195.17],[20231214,203.45],[20231215,202.85],[20231218,202.49],[20231219,203.3],[20231220,205.35],[20231221,203.97],[20231227,207.3],[20231228,206.99],[20231231,205.32],[20240102,204.02],[20240103,201.28],[20240104,202.1],[20240105,200.85],[20240108,201.71],[20240109,200.37],[20240110,201.45],[20240111,199.69],[20240112,202.76],[20240115,201.92],[20240116,200.72],[20240117,196.06],[20240118,195.7],[20240119,195.74],[20240122,197.05],[20240123,194.74],[20240124,197.91],[20240125,198.27],[20240126,198.5],[20240129,199.64],[20240130,198.99],[20240131,200.95],[20240201,196.91],[20240202,196.35],[20240205,195.23],[20240206,195.01],[20240207,193.67],[20240208,194.27],[20240209,191.96],[20240212,194.48],[20240213,190.5],[20240214,189.75],[20240215,192.2],[20240216,191.88],[20240219,192.52],[20240220,191.3],[20240221,190.89],[20240222,191.85],[20240223,191.47],[20240226,189.79],[20240227,190.25],[20240228,186.53],[20240229,186.08],[20240301,187.94],[20240304,187.06],[20240305,187.11],[20240306,187.71],[20240307,189.63],[20240308,193.73],[20240311,195.06],[20240312,192.55],[20240313,192.08],[20240314,191.76],[20240315,189.41],[20240318,190.44],[20240319,191.33],[20240320,192.82],[20240321,196.38],[20240322,198.35],[20240325,199.21],[20240326,199.67],[20240327,200.9],[20240328,202.57],[20240402,198.66],[20240403,197.67],[20240404,198.92],[20240405,197.08],[20240408,198.99],[20240409,198.38],[20240410,195.69],[20240411,196.2],[20240412,196.25],[20240415,196.15],[20240416,193.22],[20240417,192.71],[20240418,194.57],[20240419,195.91],[20240422,198.42],[20240423,199.91],[20240424,196.86],[20240425,196.23],[20240426,199.58],[20240429,201.9],[20240430,202.68],[20240502,205.41],[20240503,207.72],[20240507,210.61],[20240508,209.8],[20240513,209.06],[20240514,210.05],[20240515,215.86],[20240516,216.45],[20240517,215.42],[20240521,213.87],[20240522,215.86],[20240523,211.7],[20240524,211.45],[20240528,213.14],[20240529,209.71],[20240530,213.33],[20240531,213.9],[20240603,217.06],[20240604,217.43],[20240605,217.48],[20240606,216.18],[20240607,211.5],[20240610,211.4],[20240611,206.35],[20240612,210.82],[20240613,207.57],[20240614,205.48],[20240617,204.44],[20240618,206],[20240619,204],[20240620,206.46],[20240621,204.74],[20240624,206.16],[20240625,204.22],[20240626,202.33],[20240627,204.33],[20240628,204.22],[20240630,204.2],[20240701,204.77],[20240702,205.07],[20240703,208.77],[20240704,208.59],[20240705,209.97],[20240708,208.22],[20240709,207.89],[20240710,211.54],[20240711,214.98],[20240712,215.1],[20240715,214.53],[20240716,214.29],[20240717,213.46],[20240718,213.65],[20240719,211.9],[20240722,212.98],[20240723,211.37],[20240724,209.84],[20240725,209.23],[20240726,209.64],[20240729,210.79],[20240730,211.81],[20240731,211.19],[20240801,212.72],[20240802,212.98],[20240805,206.94],[20240806,206.46],[20240807,209.34],[20240808,208.12],[20240809,211.81],[20240812,211.03],[20240813,212.24],[20240814,213.42],[20240816,213.26],[20240819,214.34],[20240820,214.46],[20240821,215.27],[20240822,216.59],[20240823,218.69],[20240826,221],[20240827,219.53],[20240828,219.71],[20240829,215.78],[20240830,218.12],[20240902,219.98],[20240903,217.78],[20240904,220.34],[20240905,223.52],[20240906,224.71],[20240909,224.4],[20240910,227.87],[20240911,226.54],[20240912,227.87],[20240913,230.1],[20240916,229.46],[20240917,227.62],[20240918,226.36],[20240919,227.35],[20240920,225.64],[20240923,227.88],[20240924,226.74],[20240925,226.42],[20240926,228.58],[20240927,229.61],[20240930,227.04],[20241001,229],[20241002,227.2],[20241003,224.67],[20241004,224.73],[20241007,221.64],[20241008,220.93],[20241009,222.7],[20241010,220.44],[20241011,223.52],[20241014,222.75],[20241015,224.47],[20241016,226.18],[20241017,224.57],[20241018,223.22],[20241021,218.87],[20241022,216.57],[20241023,216.79],[20241024,217.23],[20241025,216.2],[20241028,217.06],[20241029,215.11],[20241030,213.7],[20241031,210],[20241104,208.06],[20241105,208.35],[20241106,204.4],[20241107,206.52],[20241108,209.51],[20241112,206.93],[20241113,204.4],[20241114,206.91],[20241115,207.01],[20241118,203.48],[20241119,204.36],[20241120,203.6],[20241121,202.44],[20241122,208.05],[20241125,208.28],[20241126,206.27],[20241127,209.06],[20241128,209.68],[20241129,209.53],[20241202,206.77],[20241203,206.15],[20241204,209.13],[20241205,207],[20241206,207.87],[20241209,204.67],[20241210,204.7],[20241211,204.44],[20241212,205.05],[20241213,202.74],[20241216,199.47],[20241217,199.17],[20241218,199.58],[20241219,195.27],[20241220,197.48],[20241223,197.35],[20241224,198.52],[20241227,199],[20241230,198.69],[20241231,199.67],[20250102,200.35],[20250103,199.49],[20250106,198.22],[20250107,197.92],[20250108,194.66],[20250109,194.78],[20250110,192.35],[20250113,190.45],[20250114,190.99],[20250115,197.48],[20250116,197.21],[20250117,198.99],[20250120,197.79],[20250121,198.04],[20250122,196.39],[20250123,197.78],[20250124,196.74],[20250127,199.27],[20250128,202.31],[20250129,200.61],[20250130,204.49],[20250131,206.27],[20250203,203.51],[20250204,203.12],[20250205,206.46],[20250206,207.41],[20250207,205.42],[20250210,207.04],[20250211,206.23],[20250212,205.08]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200214,798.39],[20200215,798.39],[20200216,798.39],[20200217,797.54],[20200218,798.74],[20200219,802.97],[20200220,798.65],[20200221,799.61],[20200222,799.61],[20200223,799.61],[20200224,787.23],[20200225,775.13],[20200226,769.13],[20200227,746.22],[20200228,718.55],[20200229,718.55],[20200301,718.55],[20200302,716.08],[20200303,732.63],[20200304,745.16],[20200305,740.87],[20200306,722.04],[20200307,722.04],[20200308,722.04],[20200309,687.92],[20200310,671.41],[20200311,664.46],[20200312,599.32],[20200313,585.78],[20200314,585.78],[20200315,585.78],[20200316,534.88],[20200317,512.92],[20200318,491.39],[20200319,502.42],[20200320,532.24],[20200321,532.24],[20200322,532.24],[20200323,512.96],[20200324,548.82],[20200325,562.1],[20200326,569.7],[20200327,558.99],[20200328,558.99],[20200329,558.99],[20200330,561.47],[20200331,573.87],[20200401,560.54],[20200402,560.14],[20200403,554.14],[20200404,554.14],[20200405,554.14],[20200406,566.18],[20200407,582.09],[20200408,588.04],[20200409,602.86],[20200410,602.86],[20200411,602.86],[20200412,602.86],[20200413,602.89],[20200414,592.51],[20200415,578.88],[20200416,575.47],[20200417,584.75],[20200418,584.75],[20200419,584.75],[20200420,581.73],[20200421,571.88],[20200422,574.68],[20200423,580.26],[20200424,578.7],[20200425,578.7],[20200426,578.7],[20200427,582.39],[20200428,587.99],[20200429,598.76],[20200430,597.97],[20200501,597.25],[20200502,597.25],[20200503,597.25],[20200504,578.6],[20200505,587.72],[20200506,584.5],[20200507,593.54],[20200508,596.65],[20200509,596.65],[20200510,596.65],[20200511,594.2],[20200512,584.53],[20200513,575.51],[20200514,565.54],[20200515,565.9],[20200516,565.9],[20200517,565.9],[20200518,580.37],[20200519,581.07],[20200520,578.02],[20200521,577.24],[20200522,578.19],[20200523,578.19],[20200524,578.19],[20200525,586.35],[20200526,596.67],[20200527,598.44],[20200528,607.91],[20200529,606.23],[20200530,606.23],[20200531,606.23],[20200601,607.79],[20200602,630.42],[20200603,644.65],[20200604,648.35],[20200605,659.56],[20200606,659.56],[20200607,659.56],[20200608,653.43],[20200609,639.82],[20200610,633.54],[20200611,617.46],[20200612,622.22],[20200613,622.22],[20200614,622.22],[20200615,624.89],[20200616,634.41],[20200617,637.73],[20200618,638.4],[20200619,631.42],[20200620,631.42],[20200621,631.42],[20200622,626.37],[20200623,625.48],[20200624,612.19],[20200625,610.55],[20200626,611.81],[20200627,611.81],[20200628,611.81],[20200629,608.91],[20200630,613.12],[20200701,619.22],[20200702,626.64],[20200703,626.7],[20200704,626.7],[20200705,626.7],[20200706,633.5],[20200707,626.47],[20200708,625.08],[20200709,619.55],[20200710,623.88],[20200711,623.88],[20200712,623.88],[20200713,624.48],[20200714,621.7],[20200715,620.34],[20200716,615.29],[20200717,612.48],[20200718,612.48],[20200719,612.48],[20200720,616.74],[20200721,621.52],[20200722,623.35],[20200723,617.55],[20200724,611.59],[20200725,611.59],[20200726,611.59],[20200727,602.78],[20200728,611.65],[20200729,622.54],[20200730,615.53],[20200731,618.53],[20200801,618.53],[20200802,618.53],[20200803,618.63],[20200804,623.95],[20200805,632.83],[20200806,631.83],[20200807,634.85],[20200808,634.85],[20200809,634.85],[20200810,636.74],[20200811,638.55],[20200812,638.42],[20200813,637.23],[20200814,633.91],[20200815,633.91],[20200816,633.91],[20200817,631.5],[20200818,624.35],[20200819,621.15],[20200820,632.74],[20200821,635.99],[20200822,635.99],[20200823,635.99],[20200824,636.15],[20200825,632.2],[20200826,639.07],[20200827,634.53],[20200828,635.7],[20200829,635.7],[20200830,635.7],[20200831,633.36],[20200901,633.41],[20200902,640.65],[20200903,640.36],[20200904,623.88],[20200905,623.88],[20200906,623.88],[20200907,630.17],[20200908,630.43],[20200909,636.81],[20200910,635.55],[20200911,632.12],[20200912,632.12],[20200913,632.12],[20200914,632.27],[20200915,635.22],[20200916,642.55],[20200917,641.87],[20200918,635.15],[20200919,635.15],[20200920,635.15],[20200921,618.1],[20200922,616.39],[20200923,610.96],[20200924,609.29],[20200925,607.07],[20200926,607.07],[20200927,607.07],[20200928,619.05],[20200929,613.84],[20200930,620.65],[20201001,625.45],[20201002,626.94],[20201003,626.94],[20201004,626.94],[20201005,631.1],[20201006,635.25],[20201007,629.52],[20201008,633.27],[20201009,634.15],[20201010,634.15],[20201011,634.15],[20201012,637.84],[20201013,634.1],[20201014,632.01],[20201015,629.88],[20201016,620.5],[20201017,620.5],[20201018,620.5],[20201019,623.91],[20201020,625.49],[20201021,617.57],[20201022,616.8],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,608.9],[20201027,602.01],[20201028,584.97],[20201029,588.13],[20201030,593.27],[20201031,593.27],[20201101,593.27],[20201102,598.16],[20201103,606.85],[20201104,619.24],[20201105,625.04],[20201106,624.78],[20201107,624.78],[20201108,624.78],[20201109,642.85],[20201110,650.39],[20201111,657.85],[20201112,658.46],[20201113,656.82],[20201114,656.82],[20201115,656.82],[20201116,664.65],[20201117,664.27],[20201118,668.48],[20201119,665.88],[20201120,663.67],[20201121,663.67],[20201122,663.67],[20201123,660.94],[20201124,661.74],[20201125,664.05],[20201126,665.5],[20201127,662.34],[20201128,662.34],[20201129,662.34],[20201130,661],[20201201,664.61],[20201202,661.62],[20201203,662.96],[20201204,666.74],[20201205,666.74],[20201206,666.74],[20201207,665.43],[20201208,665.84],[20201209,664.64],[20201210,664.2],[20201211,662.87],[20201212,662.87],[20201213,662.87],[20201214,663.72],[20201215,665.25],[20201216,672.45],[20201217,677.89],[20201218,669.08],[20201219,669.08],[20201220,669.08],[20201221,657.22],[20201222,661.7],[20201223,673.07],[20201224,675.2],[20201225,675.2],[20201226,675.2],[20201227,675.2],[20201228,677.32],[20201229,684.98],[20201230,684.61],[20201231,683.91],[20210101,683.91],[20210102,683.91],[20210103,683.91],[20210104,681.02],[20210105,683.08],[20210106,677.31],[20210107,673.76],[20210108,674.4],[20210109,674.4],[20210110,674.4],[20210111,670.42],[20210112,667.7],[20210113,672.19],[20210114,679.57],[20210115,675.03],[20210116,675.03],[20210117,675.03],[20210118,675.82],[20210119,674.63],[20210120,677.1],[20210121,668.09],[20210122,666.77],[20210123,666.77],[20210124,666.77],[20210125,663.02],[20210126,669.64],[20210127,673.77],[20210128,671.52],[20210129,669.34],[20210130,669.34],[20210131,669.34],[20210201,674.3],[20210202,679.52],[20210203,677.1],[20210204,674.82],[20210205,673.55],[20210206,673.55],[20210207,673.55],[20210208,669.3],[20210209,670.18],[20210210,669.91],[20210211,668.57],[20210212,666.62],[20210213,666.62],[20210214,666.62],[20210215,670.59],[20210216,667.78],[20210217,667.75],[20210218,662.49],[20210219,660.03],[20210220,660.03],[20210221,660.03],[20210222,661.85],[20210223,667.77],[20210224,668.24],[20210225,668.45],[20210226,661.27],[20210227,661.27],[20210228,661.27],[20210301,669.88],[20210302,669.19],[20210303,666.28],[20210304,669.56],[20210305,661.58],[20210306,661.58],[20210307,661.58],[20210308,668.73],[20210309,669.95],[20210310,673.16],[20210311,677.45],[20210312,675.7],[20210313,675.7],[20210314,675.7],[20210315,675.38],[20210316,683.98],[20210317,679.09],[20210318,674.69],[20210319,677.62],[20210320,677.62],[20210321,677.62],[20210322,672.54],[20210323,677.22],[20210324,679.14],[20210325,671.59],[20210326,676.21],[20210327,676.21],[20210328,676.21],[20210329,674.91],[20210330,679.46],[20210331,678.26],[20210401,686.09],[20210402,686.09],[20210403,686.09],[20210404,686.09],[20210405,686.1],[20210406,691.1],[20210407,696.36],[20210408,700.28],[20210409,697.67],[20210410,697.67],[20210411,697.67],[20210412,695.17],[20210413,700.32],[20210414,703.89],[20210415,706.69],[20210416,710.97],[20210417,710.97],[20210418,710.97],[20210419,714.39],[20210420,715.91],[20210421,708.89],[20210422,714.41],[20210423,708.81],[20210424,708.81],[20210425,708.81],[20210426,712.57],[20210427,714.05],[20210428,713.26],[20210429,712.56],[20210430,709.45],[20210501,709.45],[20210502,709.45],[20210503,713.16],[20210504,712.19],[20210505,710.02],[20210506,709.79],[20210507,713.21],[20210508,713.21],[20210509,713.21],[20210510,721.58],[20210511,710.76],[20210512,709.72],[20210513,708.69],[20210514,711.57],[20210515,711.57],[20210516,711.57],[20210517,712.85],[20210518,718.96],[20210519,715.42],[20210520,719.08],[20210521,719.4],[20210522,719.4],[20210523,719.4],[20210524,720.26],[20210525,726.93],[20210526,731.23],[20210527,737.21],[20210528,742.05],[20210529,742.05],[20210530,742.05],[20210531,740.53],[20210601,745.75],[20210602,750.28],[20210603,747.1],[20210604,751.95],[20210605,751.95],[20210606,751.95],[20210607,757.12],[20210608,764.28],[20210609,768.52],[20210610,766.97],[20210611,765.45],[20210612,765.45],[20210613,765.45],[20210614,770.76],[20210615,767.94],[20210616,765.88],[20210617,761.02],[20210618,757.98],[20210619,757.98],[20210620,757.98],[20210621,758.6],[20210622,763.82],[20210623,762.56],[20210624,762.45],[20210625,762.72],[20210626,762.72],[20210627,762.72],[20210628,755.27],[20210629,751.85],[20210630,748.11],[20210701,752.61],[20210702,760.57],[20210703,760.57],[20210704,760.57],[20210705,766.28],[20210706,772.03],[20210707,775.82],[20210708,771.57],[20210709,782.96],[20210710,782.96],[20210711,782.96],[20210712,794.72],[20210713,789.62],[20210714,783.45],[20210715,776.41],[20210716,782.19],[20210717,782.19],[20210718,782.19],[20210719,769.51],[20210720,772.27],[20210721,781.72],[20210722,786.27],[20210723,787.02],[20210724,787.02],[20210725,787.02],[20210726,786.58],[20210727,786.7],[20210728,790.96],[20210729,788.62],[20210730,789.62],[20210731,789.62],[20210801,789.62],[20210802,797.61],[20210803,796.41],[20210804,802.51],[20210805,809.72],[20210806,810.43],[20210807,810.43],[20210808,810.43],[20210809,806.21],[20210810,804.92],[20210811,808.71],[20210812,811.06],[20210813,817.19],[20210814,817.19],[20210815,817.19],[20210816,819.47],[20210817,813.59],[20210818,817.13],[20210819,811.13],[20210820,812.69],[20210821,812.69],[20210822,812.69],[20210823,808.23],[20210824,804.72],[20210825,800.82],[20210826,799.11],[20210827,809.66],[20210828,809.66],[20210829,809.66],[20210830,810.59],[20210831,808.01],[20210901,809.61],[20210902,804.71],[20210903,799.82],[20210904,799.82],[20210905,799.82],[20210906,796.1],[20210907,793],[20210908,779.19],[20210909,783.44],[20210910,776.72],[20210911,776.72],[20210912,776.72],[20210913,781.49],[20210914,782.04],[20210915,773.91],[20210916,777.17],[20210917,773.69],[20210918,773.69],[20210919,773.69],[20210920,763.49],[20210921,772.15],[20210922,773.91],[20210923,780.26],[20210924,772.12],[20210925,772.12],[20210926,772.12],[20210927,774.78],[20210928,755.49],[20210929,750.65],[20210930,746.53],[20211001,753.15],[20211002,753.15],[20211003,753.15],[20211004,749.79],[20211005,748.51],[20211006,741.74],[20211007,749.42],[20211008,748.7],[20211009,748.7],[20211010,748.7],[20211011,751.17],[20211012,756.45],[20211013,760.28],[20211014,768.95],[20211015,775.96],[20211016,775.96],[20211017,775.96],[20211018,775.2],[20211019,780.72],[20211020,777.09],[20211021,779.02],[20211022,785.91],[20211023,785.91],[20211024,785.91],[20211025,782.92],[20211026,785.21],[20211027,791.11],[20211028,792.65],[20211029,780.33],[20211030,780.33],[20211031,780.33],[20211101,779.51],[20211102,777.26],[20211103,780.95],[20211104,797.6],[20211105,799.71],[20211106,799.71],[20211107,799.71],[20211108,794.1],[20211109,797.62],[20211110,794.45],[20211111,793.14],[20211112,795.37],[20211113,795.37],[20211114,795.37],[20211115,798.79],[20211116,804.58],[20211117,800.36],[20211118,802.22],[20211119,804.82],[20211120,804.82],[20211121,804.82],[20211122,799.14],[20211123,788.62],[20211124,798.16],[20211125,806.49],[20211126,785.78],[20211127,785.78],[20211128,785.78],[20211129,784.23],[20211130,778.07],[20211201,780.01],[20211202,777.95],[20211203,773.83],[20211204,773.83],[20211205,773.83],[20211206,780.29],[20211207,786.25],[20211208,781.9],[20211209,781.5],[20211210,780.71],[20211211,780.71],[20211212,780.71],[20211213,776.33],[20211214,772.37],[20211215,774.4],[20211216,772.97],[20211217,777.92],[20211218,777.92],[20211219,777.92],[20211220,766.59],[20211221,770.29],[20211222,772.28],[20211223,775.98],[20211224,776.52],[20211225,776.52],[20211226,776.52],[20211227,779.8],[20211228,783.91],[20211229,788.21],[20211230,793.94],[20211231,793.48],[20220101,793.48],[20220102,793.48],[20220103,796.72],[20220104,799.31],[20220105,799.9],[20220106,793.82],[20220107,784],[20220108,784],[20220109,784],[20220110,776.63],[20220111,775.61],[20220112,779.75],[20220113,781.41],[20220114,779.36],[20220115,779.36],[20220116,779.36],[20220117,776.5],[20220118,770.81],[20220119,774.37],[20220120,777.1],[20220121,768.8],[20220122,768.8],[20220123,768.8],[20220124,751.64],[20220125,752.47],[20220126,766.21],[20220127,771.52],[20220128,768.25],[20220129,768.25],[20220130,768.25],[20220131,773.36],[20220201,773.55],[20220202,778.32],[20220203,772.55],[20220204,750.01],[20220205,750.01],[20220206,750.01],[20220207,742.39],[20220208,737.98],[20220209,749.99],[20220210,757.97],[20220211,751.62],[20220212,751.62],[20220213,751.62],[20220214,742.11],[20220215,748.61],[20220216,758.81],[20220217,754.86],[20220218,748.68],[20220219,748.68],[20220220,748.68],[20220221,738.24],[20220222,739.31],[20220223,737.98],[20220224,723.67],[20220225,746.78],[20220226,746.78],[20220227,746.78],[20220228,751.31],[20220301,738.65],[20220302,744.41],[20220303,735.22],[20220304,715.69],[20220305,715.69],[20220306,715.69],[20220307,700.06],[20220308,701.92],[20220309,729.15],[20220310,728.45],[20220311,738.55],[20220312,738.55],[20220313,738.55],[20220314,747.3],[20220315,741.8],[20220316,753.69],[20220317,760.69],[20220318,761.52],[20220319,761.52],[20220320,761.52],[20220321,752.93],[20220322,760.84],[20220323,744.83],[20220324,737.74],[20220325,747.52],[20220326,747.52],[20220327,747.52],[20220328,751.78],[20220329,762.66],[20220330,763.21],[20220331,757.05],[20220401,761.72],[20220402,761.72],[20220403,761.72],[20220404,764.11],[20220405,768.55],[20220406,757.2],[20220407,753.55],[20220408,757.95],[20220409,757.95],[20220410,757.95],[20220411,761.18],[20220412,752.32],[20220413,749.27],[20220414,754.03],[20220415,754.03],[20220416,754.03],[20220417,754.03],[20220418,754.03],[20220419,743.93],[20220420,744.99],[20220421,749.39],[20220422,739.63],[20220423,739.63],[20220424,739.63],[20220425,731.96],[20220426,730.84],[20220427,731.11],[20220428,730.34],[20220429,723.61],[20220430,723.61],[20220501,723.61],[20220502,717.6],[20220503,707.79],[20220504,696.07],[20220505,697.8],[20220506,679.74],[20220507,679.74],[20220508,679.74],[20220509,664.22],[20220510,660.57],[20220511,675.96],[20220512,671.45],[20220513,678.39],[20220514,678.39],[20220515,678.39],[20220516,686.14],[20220517,689.67],[20220518,690.68],[20220519,683.62],[20220520,689.1],[20220521,689.1],[20220522,689.1],[20220523,696.35],[20220524,687.32],[20220525,685.68],[20220526,686.65],[20220527,695.65],[20220528,695.65],[20220529,695.65],[20220530,698.76],[20220531,694.55],[20220601,684.71],[20220602,681.05],[20220603,683.01],[20220604,683.01],[20220605,683.01],[20220606,683.84],[20220607,685.25],[20220608,679.49],[20220609,664.62],[20220610,651.01],[20220611,651.01],[20220612,651.01],[20220613,626.43],[20220614,618.16],[20220615,620.51],[20220616,607.12],[20220617,615.99],[20220618,615.99],[20220619,615.99],[20220620,618.82],[20220621,618.2],[20220622,619.13],[20220623,612.67],[20220624,619.54],[20220625,619.54],[20220626,619.54],[20220627,624.02],[20220628,629.19],[20220629,612.76],[20220630,596.67],[20220701,593.78],[20220702,593.78],[20220703,593.78],[20220704,583.8],[20220705,586.26],[20220706,598.77],[20220707,608.28],[20220708,608.72],[20220709,608.72],[20220710,608.72],[20220711,604.08],[20220712,605.62],[20220713,606.69],[20220714,599.18],[20220715,606.46],[20220716,606.46],[20220717,606.46],[20220718,613.21],[20220719,621],[20220720,622.81],[20220721,623.29],[20220722,643],[20220723,643],[20220724,643],[20220725,640.43],[20220726,635.36],[20220727,630.7],[20220728,642.93],[20220729,654.66],[20220730,654.66],[20220731,654.66],[20220801,649.19],[20220802,645.25],[20220803,649.9],[20220804,646.6],[20220805,640.25],[20220806,640.25],[20220807,640.25],[20220808,647.59],[20220809,643.25],[20220810,657.7],[20220811,657.4],[20220812,664.35],[20220813,664.35],[20220814,664.35],[20220815,665.03],[20220816,661.1],[20220817,645.95],[20220818,646.81],[20220819,633.86],[20220820,633.86],[20220821,633.86],[20220822,625.72],[20220823,620.02],[20220824,617.62],[20220825,617.02],[20220826,606.39],[20220827,606.39],[20220828,606.39],[20220829,603.47],[20220830,600.07],[20220831,596.58],[20220901,581.75],[20220902,589.27],[20220903,589.27],[20220904,589.27],[20220905,585.51],[20220906,587.75],[20220907,585.98],[20220908,581.32],[20220909,587.08],[20220910,587.08],[20220911,587.08],[20220912,598],[20220913,583.13],[20220914,570.44],[20220915,565.4],[20220916,567.28],[20220917,567.28],[20220918,567.28],[20220919,562.52],[20220920,542.27],[20220921,543.56],[20220922,526.67],[20220923,512.14],[20220924,512.14],[20220925,512.14],[20220926,499.24],[20220927,484.97],[20220928,494.2],[20220929,487.77],[20220930,505.72],[20221001,505.72],[20221002,505.72],[20221003,509.36],[20221004,513.11],[20221005,496.5],[20221006,497.61],[20221007,490.51],[20221008,490.51],[20221009,490.51],[20221010,482.82],[20221011,480.58],[20221012,470.58],[20221013,469.87],[20221014,482.33],[20221015,482.33],[20221016,482.33],[20221017,497.86],[20221018,498.72],[20221019,489.66],[20221020,494.89],[20221021,490.14],[20221022,490.14],[20221023,490.14],[20221024,495.26],[20221025,513.99],[20221026,513.94],[20221027,525.15],[20221028,519.36],[20221029,519.36],[20221030,519.36],[20221031,520.31],[20221101,523.78],[20221102,525.32],[20221103,513.1],[20221104,521.73],[20221105,521.73],[20221106,521.73],[20221107,527.06],[20221108,528.39],[20221109,529.97],[20221110,551.26],[20221111,557.37],[20221112,557.37],[20221113,557.37],[20221114,555.27],[20221115,555.03],[20221116,544.25],[20221117,540.3],[20221118,544.41],[20221119,544.41],[20221120,544.41],[20221121,545.33],[20221122,542.57],[20221123,539.94],[20221124,550.19],[20221125,547.63],[20221126,547.63],[20221127,547.63],[20221128,542.18],[20221129,537.95],[20221130,530.5],[20221201,533.75],[20221202,539.28],[20221203,539.28],[20221204,539.28],[20221205,541.85],[20221206,538.8],[20221207,534.08],[20221208,534.47],[20221209,538.92],[20221210,538.92],[20221211,538.92],[20221212,534.48],[20221213,545.57],[20221214,552.64],[20221215,544.57],[20221216,524.49],[20221217,524.49],[20221218,524.49],[20221219,521.27],[20221220,511.84],[20221221,521.79],[20221222,520.47],[20221223,522.74],[20221224,522.74],[20221225,522.74],[20221226,522.74],[20221227,522.61],[20221228,524.09],[20221229,529.42],[20221230,525.66],[20221231,525.66],[20230101,525.66],[20230102,530.75],[20230103,541.14],[20230104,551.62],[20230105,547.43],[20230106,549.32],[20230107,549.32],[20230108,549.32],[20230109,556.66],[20230110,552.89],[20230111,565.38],[20230112,574.86],[20230113,575.29],[20230114,575.29],[20230115,575.29],[20230116,583.67],[20230117,583.87],[20230118,578.9],[20230119,570.28],[20230120,569.86],[20230121,569.86],[20230122,569.86],[20230123,576.37],[20230124,576.26],[20230125,574.28],[20230126,574.18],[20230127,578],[20230128,578],[20230129,578],[20230130,573.8],[20230131,569.23],[20230201,570.45],[20230202,596.97],[20230203,592.88],[20230204,592.88],[20230205,592.88],[20230206,583.75],[20230207,577.45],[20230208,580.97],[20230209,582.89],[20230210,577.39],[20230211,577.39],[20230212,577.39],[20230213,578.26],[20230214,578.52],[20230215,573.81],[20230216,571.75],[20230217,572.54],[20230218,572.54],[20230219,572.54],[20230220,572.22],[20230221,565.61],[20230222,559.54],[20230223,564.37],[20230224,558.62],[20230225,558.62],[20230226,558.62],[20230227,563.67],[20230228,564.78],[20230301,551.1],[20230302,551.87],[20230303,556.51],[20230304,556.51],[20230305,556.51],[20230306,563.9],[20230307,557.04],[20230308,550.92],[20230309,536.11],[20230310,529.04],[20230311,529.04],[20230312,529.04],[20230313,526.65],[20230314,534.79],[20230315,530.79],[20230316,524.5],[20230317,516.52],[20230318,516.52],[20230319,516.52],[20230320,517.04],[20230321,514.88],[20230322,499.6],[20230323,498.35],[20230324,488.62],[20230325,488.62],[20230326,488.62],[20230327,488.04],[20230328,478.62],[20230329,485.8],[20230330,500.27],[20230331,504.74],[20230401,504.74],[20230402,504.74],[20230403,505.59],[20230404,506.76],[20230405,499.26],[20230406,508.41],[20230407,508.41],[20230408,508.41],[20230409,508.41],[20230410,508.41],[20230411,512.58],[20230412,517.52],[20230413,517.75],[20230414,525.35],[20230415,525.35],[20230416,525.35],[20230417,528.57],[20230418,527.24],[20230419,522.77],[20230420,520.33],[20230421,520.47],[20230422,520.47],[20230423,520.47],[20230424,519.75],[20230425,516.25],[20230426,518.01],[20230427,521.12],[20230428,529.07],[20230429,529.07],[20230430,529.07],[20230501,529.06],[20230502,519.81],[20230503,518.43],[20230504,517.22],[20230505,521.3],[20230506,521.3],[20230507,521.3],[20230508,520.75],[20230509,512.61],[20230510,511.11],[20230511,512.67],[20230512,506.85],[20230513,506.85],[20230514,506.85],[20230515,513.25],[20230516,512.36],[20230517,508.46],[20230518,507],[20230519,506.3],[20230520,506.3],[20230521,506.3],[20230522,507.16],[20230523,514.57],[20230524,505.26],[20230525,498.36],[20230526,496.78],[20230527,496.78],[20230528,496.78],[20230529,496.63],[20230530,495.75],[20230531,494.79],[20230601,496.06],[20230602,511.31],[20230603,511.31],[20230604,511.31],[20230605,513.82],[20230606,516.31],[20230607,518.76],[20230608,515.82],[20230609,518.93],[20230610,518.93],[20230611,518.93],[20230612,515.34],[20230613,509.68],[20230614,512.83],[20230615,510.57],[20230616,512.72],[20230617,512.72],[20230618,512.72],[20230619,505.79],[20230620,500.6],[20230621,494.28],[20230622,489.93],[20230623,485.47],[20230624,485.47],[20230625,485.47],[20230626,482.64],[20230627,482.77],[20230628,489.89],[20230629,486.8],[20230630,492.19],[20230701,492.19],[20230702,492.19],[20230703,499.59],[20230704,511.7],[20230705,512.54],[20230706,496.99],[20230707,496.58],[20230708,496.58],[20230709,496.58],[20230710,494.84],[20230711,504.21],[20230712,516.78],[20230713,520.26],[20230714,519.01],[20230715,519.01],[20230716,519.01],[20230717,513.56],[20230718,516.97],[20230719,532.44],[20230720,532.97],[20230721,532.7],[20230722,532.7],[20230723,532.7],[20230724,531.96],[20230725,531.41],[20230726,534.52],[20230727,534.06],[20230728,530.47],[20230729,530.47],[20230730,530.47],[20230731,530.6],[20230801,525.67],[20230802,520.76],[20230803,520.25],[20230804,522.11],[20230805,522.11],[20230806,522.11],[20230807,520.27],[20230808,519.45],[20230809,522.39],[20230810,530.05],[20230811,522.84],[20230812,522.84],[20230813,522.84],[20230814,519.86],[20230815,518.25],[20230816,514.88],[20230817,510.38],[20230818,502.46],[20230819,502.46],[20230820,502.46],[20230821,493.15],[20230822,499.27],[20230823,508.35],[20230824,509.44],[20230825,508.2],[20230826,508.2],[20230827,508.2],[20230828,510.79],[20230829,516.36],[20230830,518.77],[20230831,525.6],[20230901,521.91],[20230902,521.91],[20230903,521.91],[20230904,521.06],[20230905,520.36],[20230906,523.12],[20230907,520.98],[20230908,520.54],[20230909,520.54],[20230910,520.54],[20230911,525.39],[20230912,522.08],[20230913,523.18],[20230914,533.78],[20230915,528.6],[20230916,528.6],[20230917,528.6],[20230918,517.9],[20230919,520],[20230920,528.5],[20230921,524.52],[20230922,521.12],[20230923,521.12],[20230924,521.12],[20230925,518.2],[20230926,509.25],[20230927,499.7],[20230928,497.05],[20230929,507.7],[20230930,507.7],[20231001,507.7],[20231002,506.54],[20231003,496.22],[20231004,493.52],[20231005,495.16],[20231006,498.54],[20231007,498.54],[20231008,498.54],[20231009,498.87],[20231010,505.67],[20231011,510.37],[20231012,507.31],[20231013,500.01],[20231014,500.01],[20231015,500.01],[20231016,500.78],[20231017,499.04],[20231018,491.43],[20231019,481.3],[20231020,479.53],[20231021,479.53],[20231022,479.53],[20231023,476.61],[20231024,480.97],[20231025,474.25],[20231026,475.06],[20231027,478.49],[20231028,478.49],[20231029,478.49],[20231030,479.49],[20231031,490.04],[20231101,491.81],[20231102,516.57],[20231103,529.82],[20231104,529.82],[20231105,529.82],[20231106,520.75],[20231107,519.95],[20231108,518.32],[20231109,524.43],[20231110,520.58],[20231111,520.58],[20231112,520.58],[20231113,518.32],[20231114,544.46],[20231115,543.8],[20231116,537.57],[20231117,543.8],[20231118,543.8],[20231119,543.8],[20231120,547.61],[20231121,537.81],[20231122,542.95],[20231123,544.54],[20231124,544.45],[20231125,544.45],[20231126,544.45],[20231127,548.55],[20231128,546.66],[20231129,552.99],[20231130,551.83],[20231201,560.82],[20231202,560.82],[20231203,560.82],[20231204,563.82],[20231205,570.5],[20231206,576.05],[20231207,573.99],[20231208,570.71],[20231209,570.71],[20231210,570.71],[20231211,572.96],[20231212,569.55],[20231213,571.71],[20231214,595.18],[20231215,594.99],[20231216,594.99],[20231217,594.99],[20231218,594.06],[20231219,597.01],[20231220,602.65],[20231221,600.07],[20231222,601.37],[20231223,601.37],[20231224,601.37],[20231225,601.37],[20231226,601.37],[20231227,606.18],[20231228,607.02],[20231229,604.09],[20231230,604.09],[20231231,603.45],[20240101,603.45],[20240102,599.42],[20240103,590.62],[20240104,591.05],[20240105,588.22],[20240106,588.22],[20240107,588.22],[20240108,589.62],[20240109,587.12],[20240110,588.98],[20240111,583.62],[20240112,589.41],[20240113,589.41],[20240114,589.41],[20240115,587.99],[20240116,583.89],[20240117,570.66],[20240118,568.24],[20240119,568.16],[20240120,568.16],[20240121,568.16],[20240122,572.43],[20240123,567.32],[20240124,574.6],[20240125,577.05],[20240126,579.08],[20240127,579.08],[20240128,579.08],[20240129,583.25],[20240130,582.33],[20240131,586.54],[20240201,577.85],[20240202,574.4],[20240203,574.4],[20240204,574.4],[20240205,570.42],[20240206,569.13],[20240207,566.46],[20240208,565.99],[20240209,559.77],[20240210,559.77],[20240211,559.77],[20240212,565.66],[20240213,556.2],[20240214,553.18],[20240215,560.8],[20240216,561.04],[20240217,561.04],[20240218,561.04],[20240219,561.99],[20240220,559.44],[20240221,557.52],[20240222,559.32],[20240223,558.78],[20240224,558.78],[20240225,558.78],[20240226,554.2],[20240227,553.85],[20240228,545.74],[20240229,544.66],[20240301,552.18],[20240302,552.18],[20240303,552.18],[20240304,548.88],[20240305,547.73],[20240306,548.89],[20240307,554.16],[20240308,564.3],[20240309,564.3],[20240310,564.3],[20240311,569.19],[20240312,563.75],[20240313,562.52],[20240314,560.28],[20240315,553],[20240316,553],[20240317,553],[20240318,553.74],[20240319,556.79],[20240320,560.57],[20240321,569.27],[20240322,574.65],[20240323,574.65],[20240324,574.65],[20240325,576.7],[20240326,577.89],[20240327,580.99],[20240328,585.47],[20240329,585.47],[20240330,585.47],[20240331,585.47],[20240401,585.47],[20240402,576.99],[20240403,572.39],[20240404,573.9],[20240405,569.21],[20240406,569.21],[20240407,569.21],[20240408,573.31],[20240409,572.15],[20240410,564.85],[20240411,564.47],[20240412,565.53],[20240413,565.53],[20240414,565.53],[20240415,565.49],[20240416,558.43],[20240417,556.34],[20240418,561.34],[20240419,564.66],[20240420,564.66],[20240421,564.66],[20240422,570.28],[20240423,575.38],[20240424,568.1],[20240425,563.88],[20240426,571.21],[20240427,571.21],[20240428,571.21],[20240429,577.61],[20240430,579.71],[20240501,579.83],[20240502,587.29],[20240503,593.45],[20240504,593.45],[20240505,593.45],[20240506,594.41],[20240507,600.67],[20240508,599.35],[20240509,599.4],[20240510,597.12],[20240511,597.12],[20240512,597.12],[20240513,596.7],[20240514,598.66],[20240515,614.21],[20240516,617.77],[20240517,614.26],[20240518,614.26],[20240519,614.26],[20240520,613.32],[20240521,609.82],[20240522,614.29],[20240523,604.87],[20240524,602.61],[20240525,602.61],[20240526,602.61],[20240527,602.64],[20240528,606.25],[20240529,597.97],[20240530,606.38],[20240531,608.87],[20240601,608.87],[20240602,608.87],[20240603,616.2],[20240604,618.44],[20240605,618.9],[20240606,616],[20240607,602.64],[20240608,602.64],[20240609,602.64],[20240610,600.63],[20240611,589.58],[20240612,598.76],[20240613,592.95],[20240614,588.35],[20240615,588.35],[20240616,588.35],[20240617,584],[20240618,588.28],[20240619,583.14],[20240620,589.17],[20240621,586.42],[20240622,586.42],[20240623,586.42],[20240624,590.21],[20240625,586.45],[20240626,581.25],[20240627,583.48],[20240628,585.28],[20240629,585.28],[20240630,585.27],[20240701,586.35],[20240702,586.58],[20240703,594.68],[20240704,596.24],[20240705,600.55],[20240706,600.55],[20240707,600.55],[20240708,596.91],[20240709,596.68],[20240710,605.16],[20240711,614.82],[20240712,615.96],[20240713,615.96],[20240714,615.96],[20240715,613.95],[20240716,612.63],[20240717,610.7],[20240718,610.39],[20240719,605.31],[20240720,605.31],[20240721,605.31],[20240722,606.54],[20240723,603.03],[20240724,600.09],[20240725,598.38],[20240726,598.44],[20240727,598.44],[20240728,598.44],[20240729,602.73],[20240730,605.63],[20240731,605.74],[20240801,609.82],[20240802,612.28],[20240803,612.28],[20240804,612.28],[20240805,597.87],[20240806,593.54],[20240807,600.72],[20240808,598.09],[20240809,606.77],[20240810,606.77],[20240811,606.77],[20240812,604.39],[20240813,607.42],[20240814,610.98],[20240815,610.85],[20240816,609.69],[20240817,609.69],[20240818,609.69],[20240819,613.45],[20240820,613.87],[20240821,614.86],[20240822,619.13],[20240823,625.25],[20240824,625.25],[20240825,625.25],[20240826,630.69],[20240827,629.26],[20240828,629.74],[20240829,620.96],[20240830,625.51],[20240831,625.51],[20240901,625.51],[20240902,630.52],[20240903,626.83],[20240904,630.97],[20240905,639.04],[20240906,642.66],[20240907,642.66],[20240908,642.66],[20240909,641.56],[20240910,650.65],[20240911,648.64],[20240912,650.56],[20240913,656.95],[20240914,656.95],[20240915,656.95],[20240916,655.68],[20240917,650.68],[20240918,647.11],[20240919,649.89],[20240920,646.94],[20240921,646.94],[20240922,646.94],[20240923,651.48],[20240924,649.12],[20240925,647.64],[20240926,653.28],[20240927,657.35],[20240928,657.35],[20240929,657.35],[20240930,652.98],[20241001,658.71],[20241002,655.04],[20241003,648.22],[20241004,646.7],[20241005,646.7],[20241006,646.7],[20241007,639.53],[20241008,636.87],[20241009,639.98],[20241010,635.25],[20241011,641.53],[20241012,641.53],[20241013,641.53],[20241014,641.12],[20241015,644.86],[20241016,649.36],[20241017,646.68],[20241018,642.87],[20241019,642.87],[20241020,642.87],[20241021,632.21],[20241022,625.1],[20241023,624.99],[20241024,625.91],[20241025,623.39],[20241026,623.39],[20241027,623.39],[20241028,626.54],[20241029,622.77],[20241030,617.93],[20241031,608.25],[20241101,608.53],[20241102,608.53],[20241103,608.53],[20241104,604.27],[20241105,602.97],[20241106,593.89],[20241107,597.27],[20241108,604.53],[20241109,604.53],[20241110,604.53],[20241111,606.3],[20241112,599.15],[20241113,591.86],[20241114,597.53],[20241115,598.39],[20241116,598.39],[20241117,598.39],[20241118,590.67],[20241119,592.31],[20241120,590],[20241121,588],[20241122,601.93],[20241123,601.93],[20241124,601.93],[20241125,605.46],[20241126,602.02],[20241127,608.7],[20241128,610.37],[20241129,611.33],[20241130,611.33],[20241201,611.33],[20241202,605.68],[20241203,603.71],[20241204,609.35],[20241205,605.08],[20241206,607.03],[20241207,607.03],[20241208,607.03],[20241209,598.77],[20241210,597.62],[20241211,597.39],[20241212,598.16],[20241213,592.43],[20241214,592.43],[20241215,592.43],[20241216,584.16],[20241217,582.27],[20241218,583.05],[20241219,572.85],[20241220,577.44],[20241221,577.44],[20241222,577.44],[20241223,577.31],[20241224,578.88],[20241225,578.88],[20241226,578.88],[20241227,581.16],[20241228,581.16],[20241229,581.16],[20241230,579.86],[20241231,582.06],[20250101,582.06],[20250102,583.91],[20250103,582.54],[20250104,582.54],[20250105,582.54],[20250106,579.47],[20250107,576.71],[20250108,568.99],[20250109,568.47],[20250110,563.4],[20250111,563.4],[20250112,563.4],[20250113,557.7],[20250114,559.04],[20250115,574.96],[20250116,577.56],[20250117,582.32],[20250118,582.32],[20250119,582.32],[20250120,579.45],[20250121,580.09],[20250122,575.68],[20250123,579.19],[20250124,576.22],[20250125,576.22],[20250126,576.22],[20250127,582.22],[20250128,588.88],[20250129,586.19],[20250130,594.14],[20250131,598.36],[20250201,598.36],[20250202,598.36],[20250203,594.07],[20250204,592.42],[20250205,601.29],[20250206,603.65],[20250207,598.89],[20250208,598.89],[20250209,598.89],[20250210,603.53],[20250211,601.23],[20250212,597.71],[20250213,593.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 834,98€ |
2022 | 982,38€ |
2023 | 776,66€ |
2024 | 759,69€ |
2025 | 820,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,07% |
3 M | 0,69% |
6 M | -3,03% |
lfd. Jahr | 3,08% |
1 Jahr | 8,04% |
3 Jahre | -16,45% |
5 Jahre | -18,04% |
10 Jahre | 28,63% |
Entwicklung p.a. | 5,24% |
Wertentwicklung seit Auflage | 105,82% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 7,40% |
UNIBAIL-RODAMCO | 6,20% |
Leg Immobilien | 5,00% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -16.5024 | -15.004200 |
02.2021 - 02.2022 | 17.6536 | 12.421900 |
02.2022 - 02.2023 | -20.9405 | -23.065600 |
02.2023 - 02.2024 | -2.1858 | -3.815100 |
02.2024 - 02.2025 | 8.0426 | 7.963800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,44% | 21,32% | 20,93% | 15,98% |
Sharpe Ratio | -0,04 | -0,41 | -0,22 | 0,15 |
Tracking Error | 2,56% | 4,15% | 4,03% | 3,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,94 | 0,97 | 0,92 |
Treynor Ratio | -0,74 | -9,30 | -4,79 | 2,66 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Vonovia | 7,40% |
UNIBAIL-RODAMCO | 6,20% |
Leg Immobilien | 5,00% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
British Land | 3,70% |
Retail Estates Sicafi | 3,60% |
MERLIN PROPERTIES SOCIMI SA | 3,20% |
Covivio | 3,00% |
Argan | 2,90% |
Länderverteilung (15. 02. 2025)
Frankreich | 23,50% |
Großbritannien | 22,30% |
Deutschland | 18,20% |
Belgien | 18,10% |
Niederlande | 8,00% |
Schweden | 4,20% |
Spanien | 3,20% |
Kasse | 1,30% |
Finnland | 1,30% |
Europa | -0,10% |
Branchenverteilung (15. 02. 2025)
Immobilien | 47,80% |
Einzelhandel | 24,30% |
Logistik | 20,40% |
Gesundheit / Healthcare | 6,20% |
Kasse | 1,30% |
Assetverteilung (15. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (15. 02. 2025)
Euro | 73,20% |
Britisches Pfund Sterling | 22,70% |
Schwedische Krone | 4,20% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Olivier Hertoghe |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 181,90 Mio. EUR |