Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTB1
ISIN: BE6213828088
Aktienfonds Immobilien, Europa
Aktueller Preis (24. 04. 2024)
139,69 €
1,28 € / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6213828088","name":"DPAM B Real Estate Europe Dividend Sustainable A","currency":"EUR"},"ts":[[20190424,213.42],[20190425,212.41],[20190426,212.11],[20190429,212.41],[20190430,212.25],[20190502,213.32],[20190503,213.12],[20190506,212.16],[20190507,213.52],[20190508,212.13],[20190509,211.95],[20190510,213.36],[20190513,212.85],[20190514,213.42],[20190515,214.27],[20190516,215.49],[20190517,214.36],[20190520,214.27],[20190521,214.84],[20190522,213.67],[20190523,212.16],[20190524,214.41],[20190527,214.32],[20190528,213.45],[20190529,212.67],[20190603,212.75],[20190604,213.27],[20190605,215.33],[20190606,213.15],[20190607,212.49],[20190611,213.32],[20190612,212.91],[20190613,213.57],[20190614,213.45],[20190617,213.77],[20190618,214.46],[20190619,212.95],[20190620,212.54],[20190621,211.78],[20190624,211.42],[20190625,211.56],[20190626,209.4],[20190627,208.12],[20190628,210.69],[20190630,210.67],[20190701,211.87],[20190702,212.23],[20190703,214.6],[20190704,216.54],[20190705,215.32],[20190708,215.56],[20190709,215.91],[20190710,215.32],[20190711,215.65],[20190712,216.3],[20190715,216.6],[20190716,214.98],[20190717,215.65],[20190718,215.64],[20190719,215.83],[20190722,215.35],[20190723,215.85],[20190724,216.56],[20190725,216.6],[20190726,215.97],[20190729,216.95],[20190730,215.4],[20190731,213.91],[20190801,215.18],[20190802,215.01],[20190805,212.49],[20190806,212.11],[20190807,212.56],[20190808,213.31],[20190809,214.04],[20190812,213.89],[20190813,213.18],[20190814,212.56],[20190816,213.43],[20190819,214.76],[20190820,213.27],[20190821,214.65],[20190822,214.32],[20190823,214.94],[20190826,214.59],[20190827,216.02],[20190828,215.46],[20190829,214.8],[20190830,217.93],[20190902,217.02],[20190903,216.41],[20190904,217.01],[20190905,216.56],[20190906,216.68],[20190909,215.23],[20190910,214.97],[20190911,216.55],[20190912,216.03],[20190913,216.58],[20190916,215.63],[20190917,217.64],[20190918,218.99],[20190919,220.46],[20190920,221.49],[20190923,220.22],[20190924,220.41],[20190925,220.55],[20190926,222.72],[20190927,223.06],[20190930,224.1],[20191001,223.26],[20191002,221.08],[20191003,221.4],[20191004,222.77],[20191007,223.49],[20191008,223.08],[20191009,223.83],[20191010,224.4],[20191011,226.43],[20191014,226.24],[20191015,228.21],[20191016,228.56],[20191017,229.3],[20191018,228.56],[20191021,228.44],[20191022,228.82],[20191023,229.32],[20191024,228.26],[20191025,228.21],[20191028,228.07],[20191029,228.73],[20191030,229.72],[20191031,229.96],[20191104,230.98],[20191105,230.5],[20191106,231.24],[20191107,230.46],[20191108,229.81],[20191112,229.96],[20191113,230.52],[20191114,231.95],[20191115,232.04],[20191118,234.22],[20191119,235.16],[20191120,233.27],[20191121,232.13],[20191122,232.41],[20191125,233.53],[20191126,234.8],[20191127,235.03],[20191128,235.42],[20191129,235.03],[20191202,233.03],[20191203,233.18],[20191204,233.93],[20191205,233.95],[20191206,235.3],[20191209,235.27],[20191210,235.65],[20191211,234.52],[20191212,233.09],[20191213,233.93],[20191216,235.7],[20191217,235.07],[20191218,235.84],[20191219,236.91],[20191220,238.54],[20191223,238.51],[20191224,239.23],[20191227,241.51],[20191230,240.41],[20191231,240.65],[20200102,242.13],[20200103,243.29],[20200106,241.63],[20200107,242.72],[20200108,241.03],[20200109,241.11],[20200110,240.71],[20200113,241.04],[20200114,241.51],[20200115,241.13],[20200116,242.65],[20200117,243.71],[20200120,243.6],[20200121,243.55],[20200122,244.28],[20200123,244.04],[20200124,246.38],[20200127,243.6],[20200128,244.3],[20200129,246.38],[20200130,245.94],[20200131,245.51],[20200203,244.75],[20200204,245.52],[20200205,245.94],[20200206,247],[20200207,247.13],[20200210,248.06],[20200211,249.53],[20200212,249.89],[20200213,251.12],[20200214,253.37],[20200217,253.34],[20200218,253.61],[20200219,254.83],[20200220,253.65],[20200221,253.17],[20200224,248.58],[20200225,245.76],[20200226,244.06],[20200227,237.25],[20200228,229.17],[20200302,229.67],[20200303,234.17],[20200304,237.4],[20200305,234.5],[20200306,229.39],[20200309,217.57],[20200310,213.48],[20200311,211.33],[20200312,188.96],[20200313,186.98],[20200316,167.8],[20200317,160.01],[20200318,154.24],[20200319,158.94],[20200320,169.23],[20200323,160.28],[20200324,172.91],[20200325,176.26],[20200326,177.92],[20200327,173.65],[20200330,174.57],[20200331,179.28],[20200401,175.4],[20200402,176.43],[20200403,174.39],[20200406,176.65],[20200407,180.38],[20200408,182.25],[20200409,186.9],[20200414,183.5],[20200415,179.51],[20200416,178.62],[20200417,180.6],[20200420,180.76],[20200421,177.47],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.37],[20200428,182.67],[20200429,184.96],[20200430,185.48],[20200504,180.17],[20200505,182.62],[20200506,181.81],[20200507,184.23],[20200508,185.18],[20200511,185.36],[20200512,183.29],[20200513,180.26],[20200514,178.85],[20200515,180.09],[20200518,183.69],[20200519,183.09],[20200520,182.04],[20200525,185.72],[20200526,188.5],[20200527,188.53],[20200528,192.12],[20200529,191.64],[20200602,198.5],[20200603,201.95],[20200604,202.72],[20200605,205.83],[20200608,204.93],[20200609,201.37],[20200610,200.8],[20200611,196],[20200612,197.32],[20200615,198.21],[20200616,200.55],[20200617,200.9],[20200618,200.93],[20200619,199.35],[20200622,198.23],[20200623,198.94],[20200624,195.87],[20200625,195.1],[20200626,195.55],[20200629,195.15],[20200630,196.1],[20200701,198.22],[20200702,200.18],[20200703,199.15],[20200706,201.35],[20200707,199.24],[20200708,198.98],[20200709,197.23],[20200710,198.23],[20200713,198.13],[20200714,197.55],[20200715,196.75],[20200716,195.51],[20200717,194.13],[20200720,195.63],[20200722,196.64],[20200723,195.01],[20200724,193.61],[20200727,190.65],[20200728,192.94],[20200729,195.72],[20200730,193.64],[20200731,194.76],[20200803,195.72],[20200804,197.42],[20200805,199.43],[20200806,199.52],[20200807,200.82],[20200810,200.98],[20200811,201.1],[20200812,201.46],[20200813,200.89],[20200814,200.54],[20200817,200.57],[20200818,198.81],[20200819,198.08],[20200820,201.25],[20200821,201.08],[20200824,201.29],[20200825,201.07],[20200826,202.94],[20200827,201.39],[20200828,202.09],[20200831,201.2],[20200901,201.17],[20200902,202.68],[20200903,202.55],[20200904,198.17],[20200907,200.53],[20200908,199.83],[20200909,201.77],[20200910,200.81],[20200911,199.97],[20200914,200.15],[20200915,200.53],[20200916,202.71],[20200917,201.66],[20200918,200.61],[20200921,195.9],[20200922,195.75],[20200923,194.19],[20200924,194.22],[20200925,193.02],[20200928,196.13],[20200929,194.84],[20200930,197.12],[20201001,198.45],[20201002,199.12],[20201005,199.72],[20201006,201.07],[20201007,199.48],[20201008,200.72],[20201009,200.27],[20201012,200.68],[20201013,199.75],[20201014,199.92],[20201015,198.23],[20201016,195.39],[20201019,196.15],[20201020,196.09],[20201021,194.93],[20201022,194.77],[20201023,194.58],[20201026,191.55],[20201027,189.54],[20201028,185.02],[20201029,186.52],[20201030,187.7],[20201102,189.55],[20201103,192.28],[20201104,195.42],[20201105,196.53],[20201106,196.72],[20201109,201.16],[20201110,202.09],[20201112,203.44],[20201113,202.57],[20201116,204.42],[20201117,203.96],[20201118,205.7],[20201119,205.39],[20201120,205.31],[20201123,204.57],[20201124,204.58],[20201125,204.84],[20201126,204.99],[20201127,203.93],[20201130,203.88],[20201201,204.22],[20201202,202.85],[20201203,204.04],[20201204,205.22],[20201207,204.82],[20201208,205.64],[20201209,204.05],[20201210,203.95],[20201211,204.01],[20201214,204.44],[20201215,204.63],[20201216,206.54],[20201217,208.59],[20201218,205.82],[20201221,202.61],[20201222,203.69],[20201223,207.09],[20201228,208.15],[20201229,210.53],[20201230,210.75],[20201231,210.77],[20210104,210.59],[20210105,211.15],[20210106,208.84],[20210107,208.48],[20210108,208.84],[20210111,208.36],[20210112,207.97],[20210113,209.62],[20210114,211.33],[20210115,209.31],[20210118,210.45],[20210119,210.55],[20210120,210.95],[20210121,208.66],[20210122,207.99],[20210125,206.62],[20210126,208.81],[20210127,208.22],[20210128,207.92],[20210129,208.38],[20210201,209.58],[20210202,211.27],[20210203,211.15],[20210204,210.31],[20210205,209.93],[20210208,209.38],[20210209,209.37],[20210210,208.57],[20210211,209.38],[20210212,208.66],[20210215,209.84],[20210216,208.75],[20210217,208.91],[20210218,207.77],[20210219,206.53],[20210222,207.69],[20210223,208.99],[20210224,208.93],[20210225,209.31],[20210226,207.69],[20210301,210.27],[20210302,209.91],[20210303,208.63],[20210304,209.38],[20210305,207.24],[20210308,209.28],[20210309,208.97],[20210310,209.47],[20210311,210.2],[20210312,209.46],[20210315,209.25],[20210316,211.52],[20210317,209.83],[20210318,210.1],[20210319,210.26],[20210322,209.62],[20210323,211.4],[20210324,211.4],[20210325,208.48],[20210326,210.6],[20210329,209.61],[20210330,210.42],[20210331,210.19],[20210401,213.22],[20210406,214.81],[20210407,215.66],[20210408,216.65],[20210409,216.2],[20210412,215.7],[20210413,217.24],[20210414,218.4],[20210415,219.34],[20210416,220.29],[20210419,221.54],[20210420,222.02],[20210421,219.62],[20210422,221.39],[20210423,219.84],[20210426,220.93],[20210427,221.38],[20210428,221.03],[20210429,221.44],[20210430,220.4],[20210504,221.12],[20210505,220.27],[20210506,220.1],[20210507,221.14],[20210510,223.16],[20210511,219.94],[20210512,220.14],[20210517,222.03],[20210518,223.76],[20210519,223.13],[20210520,224.43],[20210521,224.95],[20210525,226.95],[20210526,228.52],[20210527,231.18],[20210528,231.71],[20210531,231.71],[20210601,233.1],[20210602,234.72],[20210603,233.25],[20210604,234.91],[20210607,236.41],[20210608,237.93],[20210609,238.52],[20210610,238.43],[20210611,238.42],[20210614,240.07],[20210615,239.31],[20210616,239.08],[20210617,237.58],[20210618,237.76],[20210621,237.98],[20210622,239.55],[20210623,238.86],[20210624,238.88],[20210625,239.61],[20210628,237.58],[20210629,236.64],[20210630,235.53],[20210701,237.49],[20210702,239.43],[20210705,241.36],[20210706,242.9],[20210707,243.58],[20210708,242.74],[20210709,246.04],[20210712,249.11],[20210713,247.3],[20210714,245.72],[20210715,245],[20210716,246.62],[20210719,242.69],[20210720,244.66],[20210722,247.39],[20210723,248.11],[20210726,247.64],[20210727,248.55],[20210728,249.06],[20210729,248.08],[20210730,248.22],[20210802,250.22],[20210803,249.82],[20210804,250.77],[20210805,252.78],[20210806,253],[20210809,252.6],[20210810,251.86],[20210811,252.71],[20210812,254.07],[20210813,255.73],[20210816,255.55],[20210817,254.31],[20210818,255.4],[20210819,253.39],[20210820,253.93],[20210823,252.3],[20210824,250.79],[20210825,249.86],[20210826,250.08],[20210827,253.37],[20210830,253.51],[20210831,253.32],[20210901,253.53],[20210902,252.17],[20210903,251.31],[20210906,250.03],[20210907,249.27],[20210908,245.22],[20210909,247.7],[20210910,245.4],[20210913,247.54],[20210914,247.75],[20210915,244.68],[20210916,246.16],[20210917,245.26],[20210920,242.72],[20210921,245.9],[20210922,245.63],[20210923,248.29],[20210924,245.49],[20210927,245.83],[20210928,240.1],[20210929,238.47],[20210930,238.28],[20211001,239.98],[20211004,239.27],[20211005,239.09],[20211006,236.92],[20211007,238.86],[20211008,238.78],[20211011,239.92],[20211012,241.09],[20211013,242.91],[20211014,245.83],[20211015,247.53],[20211018,247.27],[20211019,249.09],[20211020,248.51],[20211021,248.68],[20211022,250.12],[20211025,249.3],[20211026,249.86],[20211027,251.5],[20211028,253.55],[20211029,248.53],[20211102,247.79],[20211103,248.73],[20211104,252.86],[20211105,252.52],[20211108,250.77],[20211109,253.6],[20211110,252.56],[20211112,252.84],[20211115,253.91],[20211116,255.01],[20211117,253.48],[20211118,253.57],[20211119,254.17],[20211122,252.12],[20211123,249.36],[20211124,253.26],[20211125,255.01],[20211126,249.27],[20211129,248.92],[20211130,247.62],[20211201,247.32],[20211202,247.62],[20211203,246.83],[20211206,248.5],[20211207,251.27],[20211208,249.84],[20211209,249.98],[20211210,249.8],[20211213,248.62],[20211214,248.32],[20211215,248.81],[20211216,248.56],[20211217,250.2],[20211220,246.44],[20211221,247.79],[20211222,248.65],[20211223,250.26],[20211229,253.51],[20211230,255.39],[20211231,254.84],[20220104,256.31],[20220105,257.37],[20220106,255.42],[20220107,252.7],[20220110,251.31],[20220111,251.6],[20220112,253.31],[20220113,253.81],[20220114,253.45],[20220117,252.53],[20220118,250.91],[20220119,251.8],[20220120,251.94],[20220121,249.09],[20220124,243.49],[20220125,244.37],[20220126,248.52],[20220127,249.77],[20220128,249.7],[20220131,251.32],[20220201,251.68],[20220202,253.13],[20220203,251.11],[20220204,244.48],[20220207,242.7],[20220208,241.85],[20220209,245.19],[20220210,247.93],[20220211,246.34],[20220214,242.46],[20220215,245.18],[20220216,247.08],[20220217,245.55],[20220218,243.08],[20220221,240.08],[20220222,239.97],[20220223,240.7],[20220224,235.58],[20220225,243.95],[20220228,243.14],[20220301,238.96],[20220302,241.43],[20220303,238.6],[20220304,232.07],[20220307,227.13],[20220308,229.05],[20220309,237.99],[20220310,236.68],[20220311,240.26],[20220314,242.29],[20220315,240.01],[20220316,244.34],[20220317,246.68],[20220318,245.73],[20220321,243.54],[20220322,247.38],[20220323,242.29],[20220324,240.51],[20220325,244.39],[20220328,245.17],[20220329,249.38],[20220330,248.59],[20220331,246.89],[20220401,249.13],[20220404,249.63],[20220405,251.03],[20220406,247.13],[20220407,246.44],[20220408,248.08],[20220411,250.33],[20220412,247.52],[20220413,247.29],[20220414,249.36],[20220419,245.73],[20220420,246.57],[20220421,248.12],[20220422,245.27],[20220425,243.42],[20220426,243.51],[20220427,243.32],[20220428,244.15],[20220429,240.85],[20220503,237.14],[20220504,233.51],[20220505,234.17],[20220506,228.86],[20220509,222.98],[20220510,224.03],[20220511,229.35],[20220512,227.32],[20220513,230.77],[20220516,233.63],[20220517,234.57],[20220518,235.42],[20220519,232.95],[20220520,234.5],[20220523,237.65],[20220524,233.76],[20220525,234.22],[20220530,238.3],[20220531,237.82],[20220601,235.19],[20220607,235.71],[20220608,234.08],[20220609,229.82],[20220610,225.35],[20220613,216.18],[20220614,214.7],[20220615,215.92],[20220616,211.02],[20220617,214.24],[20220620,214.85],[20220621,214.18],[20220622,214.63],[20220623,211.73],[20220624,214.77],[20220627,215.54],[20220628,217.47],[20220629,211.54],[20220630,205.56],[20220701,205.12],[20220704,202.02],[20220705,202.91],[20220706,207.14],[20220707,211.18],[20220708,211.1],[20220711,209.17],[20220712,209.25],[20220713,209.31],[20220714,206.53],[20220715,209.53],[20220718,211.67],[20220719,214.72],[20220720,215.35],[20220722,220.91],[20220725,219.41],[20220726,218.4],[20220727,217.08],[20220728,221.47],[20220729,225.29],[20220801,221.82],[20220802,221.53],[20220803,223.28],[20220804,222.28],[20220805,220.43],[20220808,222.73],[20220809,220.85],[20220810,225.98],[20220811,224.52],[20220812,227.24],[20220816,226.46],[20220817,221.73],[20220818,222.66],[20220819,218.33],[20220822,216.62],[20220823,215.39],[20220824,213.89],[20220825,213.59],[20220826,209.92],[20220830,207.89],[20220831,206.82],[20220901,201.95],[20220902,204.63],[20220905,202.51],[20220906,203.66],[20220907,202.43],[20220908,201.14],[20220909,202.84],[20220912,206.6],[20220913,200.98],[20220914,197.52],[20220915,196.35],[20220916,198],[20220920,189.37],[20220921,190.18],[20220922,183.91],[20220923,176.98],[20220926,171.9],[20220927,167.14],[20220928,172.12],[20220929,169.97],[20220930,178.36],[20221003,177.8],[20221004,179.62],[20221005,173.24],[20221006,174.37],[20221007,171.66],[20221010,168.87],[20221011,168.58],[20221012,164.28],[20221013,164.91],[20221014,169.35],[20221017,175.64],[20221018,174.18],[20221019,170.49],[20221020,173.22],[20221021,171.19],[20221024,172.93],[20221025,179.54],[20221026,178.89],[20221027,182.44],[20221028,179.8],[20221031,179.74],[20221102,180.88],[20221103,176.98],[20221104,180.57],[20221107,181.51],[20221108,181.45],[20221109,180.76],[20221110,187.67],[20221114,186.61],[20221115,187.08],[20221116,183.17],[20221117,183.31],[20221118,185.49],[20221121,185.5],[20221122,184.47],[20221123,183.02],[20221124,186.69],[20221125,185.26],[20221128,183.71],[20221129,182.58],[20221130,179.74],[20221201,180.72],[20221202,182.41],[20221205,183.42],[20221206,182.18],[20221207,180.78],[20221208,180.99],[20221209,182.5],[20221212,180.01],[20221213,183.94],[20221214,185.29],[20221215,181.73],[20221216,175.02],[20221219,175.56],[20221220,172.51],[20221221,176.34],[20221222,175.18],[20221223,176.46],[20221228,176.42],[20221229,178.59],[20221230,177.03],[20221231,177.02],[20230103,182.82],[20230104,185.73],[20230105,183.99],[20230106,185.16],[20230109,187.53],[20230110,185.53],[20230111,190.57],[20230112,192.78],[20230113,192.8],[20230116,195.67],[20230117,194.68],[20230118,192.65],[20230119,190.35],[20230120,190.59],[20230123,193.59],[20230124,192.96],[20230125,192.15],[20230126,191.76],[20230127,193.27],[20230130,191.93],[20230131,190.34],[20230201,190.4],[20230202,199.95],[20230203,197.4],[20230206,195.26],[20230207,193.1],[20230208,194.77],[20230209,195.77],[20230210,194.17],[20230213,194.76],[20230214,194.5],[20230215,192.43],[20230216,192.25],[20230217,192.86],[20230220,192.98],[20230221,191.25],[20230222,189.05],[20230223,191.23],[20230224,189.06],[20230227,191.88],[20230228,191.77],[20230301,187.36],[20230302,188.57],[20230303,189.54],[20230306,191.81],[20230307,188.99],[20230308,187.2],[20230309,182.36],[20230310,180.75],[20230313,180.07],[20230314,183.01],[20230315,180.79],[20230316,179.36],[20230317,176.44],[20230320,176.68],[20230321,175.72],[20230322,170.42],[20230323,171.07],[20230324,167.34],[20230327,167.19],[20230328,163.89],[20230329,166.62],[20230330,171.05],[20230331,172.15],[20230403,172.72],[20230404,172.53],[20230405,169.73],[20230406,173.76],[20230411,174.56],[20230412,175.82],[20230413,175.68],[20230414,178.65],[20230417,179.31],[20230418,178.33],[20230419,176.59],[20230420,175.62],[20230421,175.94],[20230424,175.57],[20230425,174.67],[20230426,176.04],[20230427,176.95],[20230428,179.96],[20230502,176.47],[20230503,177.07],[20230504,176.67],[20230505,177.74],[20230509,174.19],[20230510,174.68],[20230511,175.22],[20230512,173.38],[20230515,176.56],[20230516,175.37],[20230517,174.16],[20230522,173.55],[20230523,176.33],[20230524,173.15],[20230525,170.56],[20230526,170.69],[20230530,170.89],[20230531,171.03],[20230601,171.81],[20230602,176.85],[20230605,177.09],[20230606,177.93],[20230607,178.55],[20230608,177.66],[20230609,178.64],[20230612,177.2],[20230613,175.29],[20230614,177.09],[20230615,176.37],[20230616,177.95],[20230619,174.9],[20230620,173.72],[20230621,171.23],[20230622,170.02],[20230623,167.41],[20230626,167.01],[20230627,166.79],[20230628,169.37],[20230629,167.88],[20230630,169.94],[20230703,172.21],[20230704,176.09],[20230705,175.72],[20230706,169.75],[20230707,170.51],[20230710,170.07],[20230711,173.02],[20230712,177.31],[20230713,178.06],[20230714,177.38],[20230717,175.29],[20230718,176.11],[20230719,180.84],[20230720,179.94],[20230724,178.9],[20230725,178.8],[20230726,179.62],[20230727,179.09],[20230728,177.28],[20230731,178.02],[20230801,176.11],[20230802,175.28],[20230803,175.24],[20230804,175.57],[20230807,174.95],[20230808,175.4],[20230809,176.45],[20230810,179.2],[20230811,176.16],[20230814,175.22],[20230816,174.32],[20230817,172.98],[20230818,170.02],[20230821,167.62],[20230822,170.51],[20230823,173.69],[20230824,173.41],[20230825,173.31],[20230829,176.15],[20230830,176.88],[20230831,179.41],[20230901,177.84],[20230904,177.79],[20230905,177.78],[20230906,178.55],[20230907,177.99],[20230908,178.24],[20230911,179.87],[20230912,178.42],[20230913,178.97],[20230914,182.29],[20230915,179.76],[20230918,175.83],[20230919,177.25],[20230920,179.48],[20230921,177.74],[20230922,176.88],[20230925,175.39],[20230926,172.4],[20230927,169.37],[20230928,168.3],[20230929,172.43],[20231002,171.61],[20231003,168.17],[20231004,167.19],[20231005,167.66],[20231006,169.13],[20231009,168.92],[20231010,171.21],[20231011,172.75],[20231012,170.88],[20231013,168.13],[20231016,168.86],[20231017,167.96],[20231018,168.02],[20231019,165.01],[20231020,165.2],[20231023,164.47],[20231024,166.07],[20231025,163.72],[20231026,164.52],[20231027,165.93],[20231030,165.96],[20231031,169.64],[20231102,179.15],[20231103,183.89],[20231106,179.29],[20231107,179.15],[20231108,178.62],[20231109,181.32],[20231110,179.69],[20231113,178.98],[20231114,189.14],[20231115,187.04],[20231116,185],[20231117,187.9],[20231120,188.65],[20231121,184.87],[20231122,187.67],[20231123,188.08],[20231124,188.11],[20231127,189.39],[20231128,188.72],[20231129,190.58],[20231130,189.89],[20231201,193.76],[20231204,194.12],[20231205,196.5],[20231206,198.17],[20231207,196.39],[20231208,195.59],[20231211,196.29],[20231212,194.43],[20231213,195.17],[20231214,203.45],[20231215,202.85],[20231218,202.49],[20231219,203.3],[20231220,205.35],[20231221,203.97],[20231227,207.3],[20231228,206.99],[20231231,205.32],[20240102,204.02],[20240103,201.28],[20240104,202.1],[20240105,200.85],[20240108,201.71],[20240109,200.37],[20240110,201.45],[20240111,199.69],[20240112,202.76],[20240115,201.92],[20240116,200.72],[20240117,196.06],[20240118,195.7],[20240119,195.74],[20240122,197.05],[20240123,194.74],[20240124,197.91],[20240125,198.27],[20240126,198.5],[20240129,199.64],[20240130,198.99],[20240131,200.95],[20240201,196.91],[20240202,196.35],[20240205,195.23],[20240206,195.01],[20240207,193.67],[20240208,194.27],[20240209,191.96],[20240212,194.48],[20240213,190.5],[20240214,189.75],[20240215,192.2],[20240216,191.88],[20240219,192.52],[20240220,191.3],[20240221,190.89],[20240222,191.85],[20240223,191.47],[20240226,189.79],[20240227,190.25],[20240228,186.53],[20240229,186.08],[20240301,187.94],[20240304,187.06],[20240305,187.11],[20240306,187.71],[20240307,189.63],[20240308,193.73],[20240311,195.06],[20240312,192.55],[20240313,192.08],[20240314,191.76],[20240315,189.41],[20240318,190.44],[20240319,191.33],[20240320,192.82],[20240321,196.38],[20240322,198.35],[20240325,199.21],[20240326,199.67],[20240327,200.9],[20240328,202.57],[20240402,198.66],[20240403,197.67],[20240404,198.92],[20240405,197.08],[20240408,198.99],[20240409,198.38],[20240410,195.69],[20240411,196.2],[20240412,196.25],[20240415,196.15],[20240416,193.22],[20240417,192.71],[20240418,194.57],[20240419,195.91],[20240422,198.42]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190424,630],[20190425,627.55],[20190426,625.76],[20190427,625.76],[20190428,625.76],[20190429,625.46],[20190430,623.62],[20190501,623.59],[20190502,627.02],[20190503,626.05],[20190504,626.05],[20190505,626.05],[20190506,624.78],[20190507,629.61],[20190508,626.8],[20190509,626.77],[20190510,629.57],[20190511,629.57],[20190512,629.57],[20190513,629.01],[20190514,629.39],[20190515,632.39],[20190516,635.31],[20190517,632.14],[20190518,632.14],[20190519,632.14],[20190520,631.27],[20190521,633.8],[20190522,629.2],[20190523,624.34],[20190524,629.19],[20190525,629.19],[20190526,629.19],[20190527,629.74],[20190528,626.14],[20190529,623.6],[20190530,623.36],[20190531,624],[20190601,624],[20190602,624],[20190603,624.8],[20190604,625.62],[20190605,630.16],[20190606,621.89],[20190607,618.84],[20190608,618.84],[20190609,618.84],[20190610,619.02],[20190611,620.86],[20190612,620.11],[20190613,624.84],[20190614,624.07],[20190615,624.07],[20190616,624.07],[20190617,624.85],[20190618,626.97],[20190619,622.05],[20190620,618.49],[20190621,616.37],[20190622,616.37],[20190623,616.37],[20190624,614.22],[20190625,614.17],[20190626,608.45],[20190627,604.63],[20190628,610.38],[20190629,610.38],[20190630,610.51],[20190701,615.32],[20190702,618.18],[20190703,626.43],[20190704,631.47],[20190705,628.19],[20190706,628.19],[20190707,628.19],[20190708,629.14],[20190709,632.1],[20190710,628.34],[20190711,626.88],[20190712,627.6],[20190713,627.6],[20190714,627.6],[20190715,628.04],[20190716,623.6],[20190717,625.67],[20190718,626.02],[20190719,627.27],[20190720,627.27],[20190721,627.27],[20190722,625.43],[20190723,627.54],[20190724,631.09],[20190725,630.67],[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.34],[20230422,495.34],[20230423,495.34],[20230424,494.71],[20230425,491.49],[20230426,493],[20230427,495.94],[20230428,503.2],[20230429,503.2],[20230430,503.3],[20230501,503.3],[20230502,495.26],[20230503,493.51],[20230504,492.43],[20230505,496.1],[20230506,496.1],[20230507,496.1],[20230508,495.58],[20230509,488.85],[20230510,486.57],[20230511,488.07],[20230512,482.86],[20230513,482.86],[20230514,482.86],[20230515,488.25],[20230516,487.82],[20230517,484.23],[20230518,482.96],[20230519,482.17],[20230520,482.17],[20230521,482.17],[20230522,482.82],[20230523,489.59],[20230524,481.53],[20230525,475.01],[20230526,473.3],[20230527,473.3],[20230528,473.3],[20230529,473.18],[20230530,472.49],[20230531,471.78],[20230601,472.81],[20230602,486.74],[20230603,486.74],[20230604,486.74],[20230605,489.46],[20230606,491.56],[20230607,493.96],[20230608,491.2],[20230609,493.93],[20230610,493.93],[20230611,493.93],[20230612,490.75],[20230613,485.47],[20230614,488.05],[20230615,485.96],[20230616,487.9],[20230617,487.9],[20230618,487.9],[20230619,481.78],[20230620,476.88],[20230621,470.83],[20230622,466.77],[20230623,462.92],[20230624,462.92],[20230625,462.92],[20230626,459.83],[20230627,460.01],[20230628,466.48],[20230629,463.95],[20230630,468.8],[20230701,468.8],[20230702,468.8],[20230703,475.55],[20230704,486.73],[20230705,487.78],[20230706,473.9],[20230707,472.87],[20230708,472.87],[20230709,472.87],[20230710,471.37],[20230711,479.79],[20230712,491.6],[20230713,495.1],[20230714,494],[20230715,494],[20230716,494],[20230717,489.05],[20230718,491.96],[20230719,506.29],[20230720,507.29],[20230721,506.94],[20230722,506.94],[20230723,506.94],[20230724,506.4],[20230725,505.82],[20230726,508.56],[20230727,508.34],[20230728,505.02],[20230729,505.02],[20230730,505.02],[20230731,505.21],[20230801,500.75],[20230802,496.05],[20230803,495.41],[20230804,497.13],[20230805,497.13],[20230806,497.13],[20230807,495.45],[20230808,494.65],[20230809,497.31],[20230810,504.33],[20230811,497.93],[20230812,497.93],[20230813,497.93],[20230814,495.02],[20230815,493.58],[20230816,490.39],[20230817,486.41],[20230818,479.06],[20230819,479.06],[20230820,479.06],[20230821,471.26],[20230822,476.5],[20230823,484.94],[20230824,486.29],[20230825,485.09],[20230826,485.09],[20230827,485.09],[20230828,487.32],[20230829,492.32],[20230830,494.86],[20230831,501.1],[20230901,497.94],[20230902,497.94],[20230903,497.94],[20230904,496.98],[20230905,496.27],[20230906,498.76],[20230907,496.86],[20230908,496.28],[20230909,496.28],[20230910,496.28],[20230911,500.65],[20230912,497.76],[20230913,498.68],[20230914,508.3],[20230915,504.04],[20230916,504.04],[20230917,504.04],[20230918,494.06],[20230919,495.74],[20230920,503.57],[20230921,500.43],[20230922,497.16],[20230923,497.16],[20230924,497.16],[20230925,494.41],[20230926,486.38],[20230927,477.49],[20230928,474.87],[20230929,484.51],[20230930,484.61],[20231001,484.61],[20231002,483.82],[20231003,474.51],[20231004,472.01],[20231005,473.26],[20231006,476.23],[20231007,476.23],[20231008,476.23],[20231009,476.73],[20231010,482.88],[20231011,487.5],[20231012,484.93],[20231013,478.21],[20231014,478.21],[20231015,478.21],[20231016,478.62],[20231017,477.1],[20231018,470.16],[20231019,460.64],[20231020,458.76],[20231021,458.76],[20231022,458.76],[20231023,455.92],[20231024,459.86],[20231025,453.84],[20231026,454.45],[20231027,457.62],[20231028,457.62],[20231029,457.62],[20231030,458.67],[20231031,468.3],[20231101,469.89],[20231102,492.76],[20231103,505.38],[20231104,505.38],[20231105,505.38],[20231106,497.57],[20231107,496.49],[20231108,495.06],[20231109,500.53],[20231110,497.11],[20231111,497.11],[20231112,497.11],[20231113,494.99],[20231114,518.58],[20231115,519.02],[20231116,513.28],[20231117,518.63],[20231118,518.63],[20231119,518.63],[20231120,522.3],[20231121,513.64],[20231122,517.93],[20231123,519.43],[20231124,519.4],[20231125,519.4],[20231126,519.4],[20231127,523.09],[20231128,521.41],[20231129,527.21],[20231130,526.31],[20231201,534.34],[20231202,534.34],[20231203,534.34],[20231204,537.44],[20231205,543.5],[20231206,548.7],[20231207,547.01],[20231208,544.01],[20231209,544.01],[20231210,544.01],[20231211,545.99],[20231212,543],[20231213,544.88],[20231214,566.39],[20231215,566.92],[20231216,566.92],[20231217,566.92],[20231218,565.89],[20231219,568.42],[20231220,573.64],[20231221,571.43],[20231222,572.53],[20231223,572.53],[20231224,572.53],[20231225,572.53],[20231226,572.53],[20231227,576.77],[20231228,577.77],[20231229,575.09],[20231230,575.09],[20231231,574.34],[20240101,574.34],[20240102,570.63],[20240103,562.46],[20240104,562.6],[20240105,560.02],[20240106,560.02],[20240107,560.02],[20240108,561.24],[20240109,559.15],[20240110,560.74],[20240111,555.91],[20240112,560.91],[20240113,560.91],[20240114,560.91],[20240115,559.64],[20240116,555.82],[20240117,543.64],[20240118,541.3],[20240119,541.15],[20240120,541.15],[20240121,541.15],[20240122,545.01],[20240123,540.57],[20240124,546.91],[20240125,549.36],[20240126,551.28],[20240127,551.28],[20240128,551.28],[20240129,555.26],[20240130,554.66],[20240131,558.64],[20240201,550.89],[20240202,547.47],[20240203,547.47],[20240204,547.47],[20240205,543.77],[20240206,542.47],[20240207,540.18],[20240208,539.6],[20240209,533.89],[20240210,533.89],[20240211,533.89],[20240212,539.03],[20240213,530.6],[20240214,527.69],[20240215,534.58],[20240216,535],[20240217,535],[20240218,535],[20240219,535.92],[20240220,533.67],[20240221,531.89],[20240222,533.43],[20240223,532.97],[20240224,532.97],[20240225,532.97],[20240226,528.8],[20240227,528.4],[20240228,520.94],[20240229,520.07],[20240301,526.93],[20240302,526.93],[20240303,526.93],[20240304,524.23],[20240305,523.13],[20240306,524.34],[20240307,529.27],[20240308,538.83],[20240309,538.83],[20240310,538.83],[20240311,543.64],[20240312,538.81],[20240313,537.51],[20240314,535.4],[20240315,528.56],[20240316,528.56],[20240317,528.56],[20240318,528.94],[20240319,531.82],[20240320,535.47],[20240321,543.76],[20240322,549.04],[20240323,549.04],[20240324,549.04],[20240325,551.06],[20240326,552.23],[20240327,555.17],[20240328,559.37],[20240329,559.37],[20240330,559.37],[20240331,559.37],[20240401,559.37],[20240402,551.51],[20240403,546.84],[20240404,548.16],[20240405,543.77],[20240406,543.77],[20240407,543.77],[20240408,547.45],[20240409,546.51],[20240410,539.49],[20240411,539.03],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.39],[20240417,531.28],[20240418,535.78],[20240419,539.03],[20240420,539.03],[20240421,539.03],[20240422,544.24],[20240423,549.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 840,39€ |
2021 | 1.044,86€ |
2022 | 1.157,55€ |
2023 | 820,81€ |
2024 | 925,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 0,69% |
6 M | 20,11% |
lfd. Jahr | -3,36% |
1 Jahr | 12,78% |
3 Jahre | -10,38% |
5 Jahre | -6,36% |
10 Jahre | 57,34% |
Entwicklung p.a. | 5,28% |
Wertentwicklung seit Auflage | 98,42% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 5,80% |
UNIBAIL-RODAMCO | 5,60% |
Leg Immobilien | 5,10% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.9609 | -11.245700 |
04.2020 - 04.2021 | 24.3298 | 21.454000 |
04.2021 - 04.2022 | 10.7853 | 4.220300 |
04.2022 - 04.2023 | -29.0907 | -28.743200 |
04.2023 - 04.2024 | 12.7761 | 8.281300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,02% | 21,12% | 20,22% | 15,75% |
Sharpe Ratio | 0,67 | -0,10 | -0,06 | 0,32 |
Tracking Error | 4,59% | 4,01% | 3,98% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,94 | 0,96 | 0,89 |
Treynor Ratio | 15,35 | -2,29 | -1,34 | 5,59 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Vonovia | 5,80% |
UNIBAIL-RODAMCO | 5,60% |
Leg Immobilien | 5,10% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
Argan | 3,90% |
Mercialys | 3,90% |
Retail Estates Sicafi | 3,90% |
Sirius Real Estate Limited | 3,90% |
Covivio | 3,10% |
Länderverteilung (24. 04. 2024)
Frankreich | 27,80% |
Großbritannien | 20,60% |
Deutschland | 18,60% |
Belgien | 18,50% |
Niederlande | 8,30% |
Spanien | 2,90% |
Schweden | 2,20% |
Kasse | 1,10% |
Branchenverteilung (24. 04. 2024)
Immobilien | 68,30% |
Logistik | 22,20% |
Divers | 4,40% |
Medizinische Dienstleistungen und Einrichtungen | 3,10% |
Kasse | 1,10% |
Freizeit / Gastgewerbe / Unterhaltung | 0,90% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Euro | 77,10% |
Britisches Pfund Sterling | 20,70% |
Schwedische Krone | 2,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Olivier Hertoghe |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 178,34 Mio. EUR |