Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBR9
ISIN: BE6275503884
Aktienfonds Immobilien, Europa
Aktueller Preis (04. 12. 2024)
221,59 €
-0,07 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6275503884","name":"DPAM B Real Estate Europe Dividend Sustainable W","currency":"EUR"},"ts":[[20191203,236.41],[20191204,237.19],[20191205,237.21],[20191206,238.58],[20191209,238.56],[20191210,238.96],[20191211,237.82],[20191212,236.37],[20191213,237.23],[20191216,239.04],[20191217,238.41],[20191218,239.19],[20191219,240.28],[20191220,241.95],[20191223,241.91],[20191224,242.65],[20191227,244.99],[20191230,243.89],[20191231,244.14],[20200102,245.65],[20200103,246.82],[20200106,245.16],[20200107,246.27],[20200108,244.57],[20200109,244.64],[20200110,244.24],[20200113,244.59],[20200114,245.08],[20200115,244.7],[20200116,246.24],[20200117,247.33],[20200120,247.23],[20200121,247.19],[20200122,247.92],[20200123,247.68],[20200124,250.07],[20200127,247.27],[20200128,247.99],[20200129,250.1],[20200130,249.65],[20200131,249.22],[20200203,248.46],[20200204,249.26],[20200205,249.68],[20200206,250.77],[20200207,250.9],[20200210,251.85],[20200211,253.36],[20200212,253.73],[20200213,255],[20200214,257.27],[20200217,257.26],[20200218,257.54],[20200219,258.79],[20200220,257.59],[20200221,257.11],[20200224,252.46],[20200225,249.61],[20200226,247.88],[20200227,240.97],[20200228,232.77],[20200302,233.29],[20200303,237.87],[20200304,241.15],[20200305,238.21],[20200306,233.03],[20200309,221.03],[20200310,216.88],[20200311,214.7],[20200312,191.97],[20200313,189.97],[20200316,170.49],[20200317,162.59],[20200318,156.72],[20200319,161.49],[20200320,171.97],[20200323,162.88],[20200324,175.72],[20200325,179.12],[20200326,180.81],[20200327,176.48],[20200330,177.42],[20200331,182.21],[20200401,178.27],[20200402,179.32],[20200403,177.25],[20200406,179.57],[20200407,183.37],[20200408,185.28],[20200409,190.02],[20200414,186.58],[20200415,182.52],[20200416,181.63],[20200417,183.64],[20200420,183.81],[20200421,180.47],[20200422,181.09],[20200423,183.1],[20200424,183.11],[20200427,184.47],[20200428,185.8],[20200429,188.13],[20200430,188.67],[20200504,183.29],[20200505,185.79],[20200506,184.95],[20200507,187.43],[20200508,188.39],[20200511,188.59],[20200512,186.5],[20200513,183.42],[20200514,181.99],[20200515,183.25],[20200518,186.92],[20200519,186.32],[20200520,185.22],[20200525,188.97],[20200526,191.82],[20200527,191.84],[20200528,195.5],[20200529,195.02],[20200602,202.02],[20200603,205.53],[20200604,206.32],[20200605,209.49],[20200608,208.59],[20200609,204.97],[20200610,204.39],[20200611,199.52],[20200612,200.86],[20200615,201.78],[20200616,204.17],[20200617,204.54],[20200618,204.56],[20200619,202.97],[20200622,201.84],[20200623,202.57],[20200624,199.45],[20200625,198.66],[20200626,199.13],[20200629,198.73],[20200630,199.7],[20200701,201.86],[20200702,203.87],[20200703,202.82],[20200706,205.11],[20200707,202.96],[20200708,202.69],[20200709,200.92],[20200710,201.95],[20200713,201.88],[20200714,201.29],[20200715,200.48],[20200716,199.22],[20200717,197.81],[20200720,199.36],[20200722,200.41],[20200723,198.74],[20200724,197.32],[20200727,194.31],[20200728,196.66],[20200729,199.49],[20200730,197.38],[20200731,198.53],[20200803,199.51],[20200804,201.25],[20200805,203.29],[20200806,203.4],[20200807,204.73],[20200810,204.9],[20200811,205.03],[20200812,205.39],[20200813,204.83],[20200814,204.47],[20200817,204.51],[20200818,202.72],[20200819,201.98],[20200820,205.22],[20200821,205.06],[20200824,205.28],[20200825,205.05],[20200826,206.96],[20200827,205.39],[20200828,206.1],[20200831,205.21],[20200901,205.19],[20200902,206.73],[20200903,206.61],[20200904,202.13],[20200907,204.55],[20200908,203.84],[20200909,205.82],[20200910,204.84],[20200911,203.99],[20200914,204.2],[20200915,204.58],[20200916,206.8],[20200917,205.74],[20200918,204.67],[20200921,199.88],[20200922,199.74],[20200923,198.15],[20200924,198.18],[20200925,196.97],[20200928,200.14],[20200929,198.83],[20200930,201.16],[20201001,202.53],[20201002,203.21],[20201005,203.83],[20201006,205.21],[20201007,203.6],[20201008,204.86],[20201009,204.42],[20201012,204.84],[20201013,203.9],[20201014,204.08],[20201015,202.35],[20201016,199.47],[20201019,200.25],[20201020,200.19],[20201021,199.01],[20201022,198.86],[20201023,198.66],[20201026,195.58],[20201027,193.68],[20201028,189.07],[20201029,190.61],[20201030,191.82],[20201102,193.73],[20201103,196.53],[20201104,199.73],[20201105,200.86],[20201106,201.07],[20201109,205.62],[20201110,206.58],[20201112,207.97],[20201113,207.08],[20201116,208.99],[20201117,208.52],[20201118,210.3],[20201119,209.99],[20201120,209.92],[20201123,209.17],[20201124,209.19],[20201125,209.46],[20201126,209.62],[20201127,208.54],[20201130,208.5],[20201201,208.84],[20201202,207.46],[20201203,208.67],[20201204,209.89],[20201207,209.49],[20201208,210.33],[20201209,208.71],[20201210,208.61],[20201211,208.68],[20201214,209.13],[20201215,209.34],[20201216,211.29],[20201217,213.4],[20201218,210.56],[20201221,207.29],[20201222,208.41],[20201223,211.89],[20201228,213],[20201229,215.43],[20201230,215.66],[20201231,215.7],[20210104,215.53],[20210105,216.11],[20210106,213.75],[20210107,213.39],[20210108,213.76],[20210111,213.28],[20210112,212.9],[20210113,214.59],[20210114,216.33],[20210115,214.28],[20210118,215.46],[20210119,215.57],[20210120,215.97],[20210121,213.64],[20210122,212.95],[20210125,211.56],[20210126,213.82],[20210127,213.22],[20210128,212.92],[20210129,213.4],[20210201,214.64],[20210202,216.37],[20210203,216.24],[20210204,215.39],[20210205,215.01],[20210208,214.45],[20210209,214.44],[20210210,213.64],[20210211,214.47],[20210212,213.74],[20210215,214.96],[20210216,213.84],[20210217,214.02],[20210218,212.86],[20210219,211.59],[20210222,212.79],[20210223,214.13],[20210224,214.07],[20210225,214.47],[20210226,212.81],[20210301,215.47],[20210302,215.1],[20210303,213.8],[20210304,214.56],[20210305,212.38],[20210308,214.48],[20210309,214.17],[20210310,214.68],[20210311,215.45],[20210312,214.69],[20210315,214.49],[20210316,216.82],[20210317,215.1],[20210318,215.38],[20210319,215.54],[20210322,214.9],[20210323,216.73],[20210324,216.75],[20210325,213.74],[20210326,215.93],[20210329,214.93],[20210330,215.76],[20210331,215.53],[20210401,218.64],[20210406,220.29],[20210407,221.17],[20210408,222.2],[20210409,221.74],[20210412,221.24],[20210413,222.81],[20210414,224.01],[20210415,224.99],[20210416,225.97],[20210419,227.27],[20210420,227.76],[20210421,225.31],[20210422,227.13],[20210423,225.54],[20210426,226.67],[20210427,227.13],[20210428,226.79],[20210429,227.21],[20210430,226.14],[20210504,226.9],[20210505,226.03],[20210506,225.87],[20210507,226.94],[20210510,229.02],[20210511,225.73],[20210512,225.94],[20210517,227.9],[20210518,229.68],[20210519,229.04],[20210520,230.39],[20210521,230.92],[20210525,233],[20210526,234.62],[20210527,237.35],[20210528,237.9],[20210531,237.91],[20210601,239.35],[20210602,241.01],[20210603,239.51],[20210604,241.22],[20210607,242.77],[20210608,244.34],[20210609,244.96],[20210610,244.87],[20210611,244.86],[20210614,246.58],[20210615,245.8],[20210616,245.56],[20210617,244.03],[20210618,244.22],[20210621,244.47],[20210622,246.09],[20210623,245.37],[20210624,245.41],[20210625,246.16],[20210628,244.09],[20210629,243.13],[20210630,242],[20210701,244.01],[20210702,246.01],[20210705,248.01],[20210706,249.6],[20210707,250.31],[20210708,249.45],[20210709,252.85],[20210712,256.02],[20210713,254.17],[20210714,252.55],[20210715,251.82],[20210716,253.49],[20210719,249.46],[20210720,251.49],[20210722,254.31],[20210723,255.04],[20210726,254.58],[20210727,255.51],[20210728,256.06],[20210729,255.05],[20210730,255.21],[20210802,257.27],[20210803,256.87],[20210804,257.85],[20210805,259.91],[20210806,260.16],[20210809,259.75],[20210810,259],[20210811,259.89],[20210812,261.29],[20210813,263.01],[20210816,262.83],[20210817,261.57],[20210818,262.69],[20210819,260.62],[20210820,261.18],[20210823,259.53],[20210824,257.98],[20210825,257.03],[20210826,257.27],[20210827,260.65],[20210830,260.82],[20210831,260.62],[20210901,260.85],[20210902,259.45],[20210903,258.57],[20210906,257.27],[20210907,256.49],[20210908,252.33],[20210909,254.88],[20210910,252.53],[20210913,254.74],[20210914,254.97],[20210915,251.8],[20210916,253.34],[20210917,252.41],[20210920,249.82],[20210921,253.11],[20210922,252.83],[20210923,255.58],[20210924,252.69],[20210927,253.05],[20210928,247.17],[20210929,245.49],[20210930,245.3],[20211001,247.05],[20211004,246.34],[20211005,246.16],[20211006,243.95],[20211007,245.94],[20211008,245.86],[20211011,247.06],[20211012,248.27],[20211013,250.15],[20211014,253.16],[20211015,254.92],[20211018,254.67],[20211019,256.54],[20211020,255.96],[20211021,256.14],[20211022,257.62],[20211025,256.79],[20211026,257.38],[20211027,259.08],[20211028,261.2],[20211029,256.03],[20211102,255.29],[20211103,256.26],[20211104,260.52],[20211105,260.19],[20211108,258.39],[20211109,261.33],[20211110,260.26],[20211112,260.56],[20211115,261.68],[20211116,262.82],[20211117,261.25],[20211118,261.34],[20211119,261.97],[20211122,259.88],[20211123,257.03],[20211124,261.05],[20211125,262.86],[20211126,256.96],[20211129,256.61],[20211130,255.27],[20211201,254.98],[20211202,255.29],[20211203,254.48],[20211206,256.22],[20211207,259.08],[20211208,257.62],[20211209,257.76],[20211210,257.59],[20211213,256.39],[20211214,256.08],[20211215,256.59],[20211216,256.35],[20211217,258.04],[20211220,254.18],[20211221,255.57],[20211222,256.47],[20211223,258.14],[20211229,261.54],[20211230,263.47],[20211231,262.92],[20220104,264.46],[20220105,265.55],[20220106,263.56],[20220107,260.75],[20220110,259.33],[20220111,259.65],[20220112,261.41],[20220113,261.93],[20220114,261.57],[20220117,260.64],[20220118,258.96],[20220119,259.89],[20220120,260.05],[20220121,257.1],[20220124,251.35],[20220125,252.26],[20220126,256.54],[20220127,257.84],[20220128,257.77],[20220131,259.46],[20220201,259.84],[20220202,261.35],[20220203,259.28],[20220204,252.43],[20220207,250.61],[20220208,249.74],[20220209,253.19],[20220210,256.02],[20220211,254.4],[20220214,250.41],[20220215,253.22],[20220216,255.18],[20220217,253.61],[20220218,251.07],[20220221,247.99],[20220222,247.88],[20220223,248.64],[20220224,243.35],[20220225,252.01],[20220228,251.18],[20220301,246.88],[20220302,249.43],[20220303,246.51],[20220304,239.78],[20220307,234.69],[20220308,236.67],[20220309,245.92],[20220310,244.57],[20220311,248.27],[20220314,250.39],[20220315,248.03],[20220316,252.52],[20220317,254.94],[20220318,253.97],[20220321,251.72],[20220322,255.7],[20220323,250.44],[20220324,248.61],[20220325,252.63],[20220328,253.46],[20220329,257.8],[20220330,256.99],[20220331,255.24],[20220401,257.56],[20220404,258.1],[20220405,259.55],[20220406,255.52],[20220407,254.82],[20220408,256.52],[20220411,258.86],[20220412,255.96],[20220413,255.73],[20220414,257.88],[20220419,254.16],[20220420,255.03],[20220421,256.64],[20220422,253.69],[20220425,251.81],[20220426,251.9],[20220427,251.7],[20220428,252.58],[20220429,249.17],[20220503,245.35],[20220504,241.59],[20220505,242.29],[20220506,236.8],[20220509,230.73],[20220510,231.82],[20220511,237.33],[20220512,235.24],[20220513,238.82],[20220516,241.78],[20220517,242.77],[20220518,243.65],[20220519,241.1],[20220520,242.72],[20220523,245.98],[20220524,241.97],[20220525,242.45],[20220530,246.7],[20220531,246.21],[20220601,243.49],[20220607,244.07],[20220608,242.37],[20220609,237.98],[20220610,233.36],[20220613,223.87],[20220614,222.33],[20220615,223.61],[20220616,218.54],[20220617,221.89],[20220620,222.53],[20220621,221.84],[20220622,222.31],[20220623,219.31],[20220624,222.47],[20220627,223.29],[20220628,225.28],[20220629,219.14],[20220630,212.95],[20220701,212.51],[20220704,209.3],[20220705,210.22],[20220706,214.62],[20220707,218.81],[20220708,218.73],[20220711,216.75],[20220712,216.85],[20220713,216.9],[20220714,214.03],[20220715,217.15],[20220718,219.37],[20220719,222.54],[20220720,223.2],[20220722,228.97],[20220725,227.44],[20220726,226.39],[20220727,225.04],[20220728,229.59],[20220729,233.55],[20220801,229.97],[20220802,229.68],[20220803,231.51],[20220804,230.46],[20220805,228.55],[20220808,230.95],[20220809,229.02],[20220810,234.33],[20220811,232.82],[20220812,235.66],[20220816,234.87],[20220817,229.97],[20220818,230.94],[20220819,226.45],[20220822,224.69],[20220823,223.42],[20220824,221.86],[20220825,221.56],[20220826,217.75],[20220830,215.66],[20220831,214.57],[20220901,209.52],[20220902,212.3],[20220905,210.11],[20220906,211.32],[20220907,210.04],[20220908,208.71],[20220909,210.47],[20220912,214.4],[20220913,208.56],[20220914,204.97],[20220915,203.77],[20220916,205.48],[20220920,196.55],[20220921,197.39],[20220922,190.89],[20220923,183.69],[20220926,178.43],[20220927,173.5],[20220928,178.67],[20220929,176.45],[20220930,185.15],[20221003,184.59],[20221004,186.49],[20221005,179.86],[20221006,181.04],[20221007,178.22],[20221010,175.34],[20221011,175.05],[20221012,170.58],[20221013,171.25],[20221014,175.86],[20221017,182.43],[20221018,180.92],[20221019,177.09],[20221020,179.93],[20221021,177.82],[20221024,179.64],[20221025,186.52],[20221026,185.85],[20221027,189.53],[20221028,186.8],[20221031,186.74],[20221102,187.95],[20221103,183.89],[20221104,187.62],[20221107,188.62],[20221108,188.56],[20221109,187.85],[20221110,195.03],[20221114,193.95],[20221115,194.44],[20221116,190.38],[20221117,190.51],[20221118,192.78],[20221121,192.81],[20221122,191.74],[20221123,190.24],[20221124,194.05],[20221125,192.58],[20221128,190.97],[20221129,189.81],[20221130,186.86],[20221201,187.89],[20221202,189.63],[20221205,190.71],[20221206,189.43],[20221207,187.97],[20221208,188.19],[20221209,189.77],[20221212,187.18],[20221213,191.28],[20221214,192.68],[20221215,188.99],[20221216,182.01],[20221219,182.59],[20221220,179.41],[20221221,183.41],[20221222,182.19],[20221223,183.55],[20221228,183.52],[20221229,185.77],[20221230,184.17],[20221231,184.16],[20230103,190.21],[20230104,193.23],[20230105,191.43],[20230106,192.65],[20230109,195.13],[20230110,193.05],[20230111,198.31],[20230112,200.61],[20230113,200.63],[20230116,203.63],[20230117,202.6],[20230118,200.5],[20230119,198.1],[20230120,198.36],[20230123,201.5],[20230124,200.85],[20230125,200.02],[20230126,199.61],[20230127,201.18],[20230130,199.8],[20230131,198.14],[20230201,198.22],[20230202,208.17],[20230203,205.52],[20230206,203.3],[20230207,201.05],[20230208,202.8],[20230209,203.84],[20230210,202.19],[20230213,202.81],[20230214,202.55],[20230215,200.4],[20230216,200.21],[20230217,200.86],[20230220,200.99],[20230221,199.2],[20230222,196.91],[20230223,199.18],[20230224,196.93],[20230227,199.88],[20230228,199.76],[20230301,195.18],[20230302,196.44],[20230303,197.46],[20230306,199.84],[20230307,196.91],[20230308,195.05],[20230309,190.01],[20230310,188.33],[20230313,187.64],[20230314,190.7],[20230315,188.4],[20230316,186.91],[20230317,183.87],[20230320,184.13],[20230321,183.13],[20230322,177.63],[20230323,178.3],[20230324,174.42],[20230327,174.27],[20230328,170.83],[20230329,173.68],[20230330,178.31],[20230331,179.46],[20230403,180.07],[20230404,179.87],[20230405,176.96],[20230406,181.16],[20230411,182.01],[20230412,183.33],[20230413,183.19],[20230414,186.29],[20230417,187],[20230418,185.99],[20230419,184.16],[20230420,183.16],[20230421,183.5],[20230424,183.13],[20230425,182.2],[20230426,183.63],[20230427,184.58],[20230428,187.72],[20230502,184.1],[20230503,184.74],[20230504,184.32],[20230505,185.44],[20230509,181.75],[20230510,182.27],[20230511,182.84],[20230512,180.92],[20230515,184.25],[20230516,183.01],[20230517,181.75],[20230522,181.13],[20230523,184.04],[20230524,180.72],[20230525,178.03],[20230526,178.16],[20230530,178.39],[20230531,178.55],[20230601,179.35],[20230602,184.63],[20230605,184.88],[20230606,185.77],[20230607,186.43],[20230608,185.49],[20230609,186.53],[20230612,185.03],[20230613,183.04],[20230614,184.93],[20230615,184.18],[20230616,185.84],[20230619,182.66],[20230620,181.42],[20230621,178.83],[20230622,177.58],[20230623,174.86],[20230626,174.45],[20230627,174.21],[20230628,176.93],[20230629,175.38],[20230630,177.53],[20230703,179.91],[20230704,183.97],[20230705,183.59],[20230706,177.36],[20230707,178.15],[20230710,177.69],[20230711,180.79],[20230712,185.28],[20230713,186.06],[20230714,185.36],[20230717,183.19],[20230718,184.05],[20230719,189],[20230720,188.05],[20230724,186.99],[20230725,186.89],[20230726,187.75],[20230727,187.21],[20230728,185.32],[20230731,186.1],[20230801,184.11],[20230802,183.24],[20230803,183.2],[20230804,183.55],[20230807,182.92],[20230808,183.4],[20230809,184.5],[20230810,187.39],[20230811,184.21],[20230814,183.24],[20230816,182.3],[20230817,180.9],[20230818,177.82],[20230821,175.31],[20230822,178.33],[20230823,181.67],[20230824,181.39],[20230825,181.29],[20230829,184.27],[20230830,185.03],[20230831,187.69],[20230901,186.05],[20230904,186.02],[20230905,186],[20230906,186.81],[20230907,186.23],[20230908,186.5],[20230911,188.21],[20230912,186.7],[20230913,187.29],[20230914,190.76],[20230915,188.12],[20230918,184.01],[20230919,185.52],[20230920,187.85],[20230921,186.03],[20230922,185.13],[20230925,183.59],[20230926,180.47],[20230927,177.3],[20230928,176.17],[20230929,180.51],[20231002,179.66],[20231003,176.06],[20231004,175.03],[20231005,175.54],[20231006,177.07],[20231009,176.87],[20231010,179.27],[20231011,180.89],[20231012,178.94],[20231013,176.05],[20231016,176.84],[20231017,175.9],[20231018,175.96],[20231019,172.81],[20231020,173.02],[20231023,172.26],[20231024,173.94],[20231025,171.48],[20231026,172.34],[20231027,173.81],[20231030,173.85],[20231031,177.72],[20231102,187.69],[20231103,192.67],[20231106,187.85],[20231107,187.71],[20231108,187.16],[20231109,189.99],[20231110,188.28],[20231113,187.56],[20231114,198.21],[20231115,196.02],[20231116,193.87],[20231117,196.93],[20231120,197.73],[20231121,193.78],[20231122,196.71],[20231123,197.14],[20231124,197.18],[20231127,198.55],[20231128,197.85],[20231129,199.81],[20231130,199.09],[20231201,203.15],[20231204,203.54],[20231205,206.04],[20231206,207.81],[20231207,205.94],[20231208,205.1],[20231211,205.86],[20231212,203.91],[20231213,204.7],[20231214,213.39],[20231215,212.75],[20231218,212.39],[20231219,213.26],[20231220,215.41],[20231221,213.96],[20231227,217.49],[20231228,217.2],[20231231,215.46],[20240102,214.1],[20240103,211.24],[20240104,212.09],[20240105,210.79],[20240108,211.71],[20240109,210.31],[20240110,211.44],[20240111,209.61],[20240112,212.83],[20240115,211.96],[20240116,210.71],[20240117,205.82],[20240118,205.45],[20240119,205.5],[20240122,206.89],[20240123,204.47],[20240124,207.8],[20240125,208.18],[20240126,208.44],[20240129,209.64],[20240130,208.96],[20240131,211.03],[20240201,206.78],[20240202,206.2],[20240205,205.04],[20240206,204.82],[20240207,203.41],[20240208,204.05],[20240209,201.63],[20240212,204.29],[20240213,200.11],[20240214,199.33],[20240215,201.91],[20240216,201.58],[20240219,202.25],[20240220,200.98],[20240221,200.55],[20240222,201.57],[20240223,201.17],[20240226,199.43],[20240227,199.91],[20240228,196.01],[20240229,195.53],[20240301,197.5],[20240304,196.58],[20240305,196.64],[20240306,197.28],[20240307,199.3],[20240308,203.62],[20240311,205.03],[20240312,202.39],[20240313,201.9],[20240314,201.57],[20240315,199.11],[20240318,200.21],[20240319,201.15],[20240320,202.71],[20240321,206.46],[20240322,208.55],[20240325,209.45],[20240326,209.94],[20240327,211.25],[20240328,213.01],[20240402,208.92],[20240403,207.89],[20240404,209.2],[20240405,207.27],[20240408,209.29],[20240409,208.65],[20240410,205.84],[20240411,206.38],[20240412,206.42],[20240415,206.33],[20240416,203.26],[20240417,202.74],[20240418,204.69],[20240419,206.1],[20240422,208.76],[20240423,210.34],[20240424,207.13],[20240425,206.48],[20240426,210.01],[20240429,212.47],[20240430,213.29],[20240502,216.17],[20240503,218.61],[20240507,221.66],[20240508,220.82],[20240513,220.07],[20240514,221.12],[20240515,227.25],[20240516,227.85],[20240517,226.78],[20240521,225.18],[20240522,227.28],[20240523,222.91],[20240524,222.63],[20240528,224.44],[20240529,220.83],[20240530,224.66],[20240531,225.26],[20240603,228.59],[20240604,229],[20240605,229.06],[20240606,227.69],[20240607,222.76],[20240610,222.68],[20240611,217.36],[20240612,222.08],[20240613,218.65],[20240614,216.46],[20240617,215.38],[20240618,217.03],[20240619,214.93],[20240620,217.53],[20240621,215.71],[20240624,217.22],[20240625,215.18],[20240626,213.2],[20240627,215.32],[20240628,215.2],[20240630,215.19],[20240701,215.8],[20240702,216.12],[20240703,220.04],[20240704,219.83],[20240705,221.3],[20240708,219.47],[20240709,219.13],[20240710,222.98],[20240711,226.62],[20240712,226.74],[20240715,226.16],[20240716,225.91],[20240717,225.04],[20240718,225.25],[20240719,223.4],[20240722,224.57],[20240723,222.87],[20240724,221.26],[20240725,220.62],[20240726,221.06],[20240729,222.3],[20240730,223.38],[20240731,222.72],[20240801,224.35],[20240802,224.62],[20240805,218.26],[20240806,217.77],[20240807,220.81],[20240808,219.53],[20240809,223.42],[20240812,222.62],[20240813,223.9],[20240814,225.15],[20240816,224.99],[20240819,226.15],[20240820,226.28],[20240821,227.13],[20240822,228.53],[20240823,230.76],[20240826,233.22],[20240827,231.67],[20240828,231.86],[20240829,227.71],[20240830,230.19],[20240902,232.18],[20240903,229.86],[20240904,232.56],[20240905,235.93],[20240906,237.2],[20240909,236.87],[20240910,240.55],[20240911,239.16],[20240912,240.56],[20240913,242.92],[20240916,242.26],[20240917,240.33],[20240918,239.01],[20240919,240.05],[20240920,238.24],[20240923,240.63],[20240924,239.43],[20240925,239.1],[20240926,241.39],[20240927,242.48],[20240930,239.78],[20241001,241.86],[20241002,239.96],[20241003,237.29],[20241004,237.36],[20241007,234.13],[20241008,233.38],[20241009,235.25],[20241010,232.86],[20241011,236.13],[20241014,235.34],[20241015,237.16],[20241016,238.96],[20241017,237.27],[20241018,235.85],[20241021,231.27],[20241022,228.85],[20241023,229.08],[20241024,229.55],[20241025,228.47],[20241028,229.39],[20241029,227.34],[20241030,225.85],[20241031,221.93],[20241104,219.92],[20241105,220.22],[20241106,216.05],[20241107,218.3],[20241108,221.47],[20241112,218.76],[20241113,216.08],[20241114,218.75],[20241115,218.86],[20241118,215.14],[20241119,216.07],[20241120,215.28],[20241121,214.06],[20241122,220],[20241125,220.24],[20241126,218.14],[20241127,221.09],[20241128,221.75],[20241129,221.59]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20191203,676.88],[20191204,678.91],[20191205,679.78],[20191206,686.09],[20191207,686.09],[20191208,686.09],[20191209,687.54],[20191210,688.13],[20191211,684.17],[20191212,678.95],[20191213,682.8],[20191214,682.8],[20191215,682.8],[20191216,688.46],[20191217,685.79],[20191218,686.87],[20191219,690.07],[20191220,692.63],[20191221,692.63],[20191222,692.63],[20191223,694.14],[20191224,695.17],[20191225,695.17],[20191226,695.18],[20191227,701.62],[20191228,701.62],[20191229,701.62],[20191230,699.9],[20191231,700.53],[20200101,700.53],[20200102,703.49],[20200103,706.59],[20200104,706.59],[20200105,706.59],[20200106,702.62],[20200107,704.78],[20200108,700.89],[20200109,699.58],[20200110,698.94],[20200111,698.94],[20200112,698.94],[20200113,700.15],[20200114,702.58],[20200115,702.94],[20200116,707.51],[20200117,710.51],[20200118,710.51],[20200119,710.51],[20200120,709.69],[20200121,710.3],[20200122,712.95],[20200123,713.3],[20200124,719.57],[20200125,719.57],[20200126,719.57],[20200127,711.52],[20200128,711.53],[20200129,716.97],[20200130,715.66],[20200131,715.31],[20200201,715.31],[20200202,715.31],[20200203,715.36],[20200204,717.81],[20200205,718.89],[20200206,721.51],[20200207,722.33],[20200208,722.33],[20200209,722.33],[20200210,726.54],[20200211,732.25],[20200212,733.15],[20200213,736.12],[20200214,745.91],[20200215,745.91],[20200216,745.91],[20200217,745.06],[20200218,746.13],[20200219,749.76],[20200220,745.81],[20200221,746.51],[20200222,746.51],[20200223,746.51],[20200224,735.26],[20200225,724.43],[20200226,718.72],[20200227,697.8],[20200228,672.5],[20200229,672.65],[20200301,672.65],[20200302,670.36],[20200303,685.34],[20200304,696.58],[20200305,692.53],[20200306,675.04],[20200307,675.04],[20200308,675.04],[20200309,644.33],[20200310,629.76],[20200311,623.48],[20200312,564.02],[20200313,551.87],[20200314,551.87],[20200315,551.87],[20200316,504.74],[20200317,484.57],[20200318,464.54],[20200319,474.12],[20200320,502.31],[20200321,502.31],[20200322,502.31],[20200323,484.36],[20200324,517.28],[20200325,529.06],[20200326,535.92],[20200327,526.09],[20200328,526.09],[20200329,526.09],[20200330,528.36],[20200331,539.51],[20200401,527.46],[20200402,526.85],[20200403,521.18],[20200404,521.18],[20200405,521.18],[20200406,532.52],[20200407,547.6],[20200408,552.81],[20200409,566.8],[20200410,566.8],[20200411,566.8],[20200412,566.8],[20200413,566.83],[20200414,556.98],[20200415,544.24],[20200416,540.96],[20200417,549.58],[20200418,549.58],[20200419,549.58],[20200420,546.54],[20200421,537.48],[20200422,539.71],[20200423,544.88],[20200424,543.31],[20200425,543.31],[20200426,543.31],[20200427,546.72],[20200428,552.12],[20200429,561.94],[20200430,561.46],[20200501,560.82],[20200502,560.82],[20200503,560.82],[20200504,543.37],[20200505,551.68],[20200506,548.64],[20200507,556.69],[20200508,559.64],[20200509,559.64],[20200510,559.64],[20200511,556.91],[20200512,547.9],[20200513,539.43],[20200514,530.06],[20200515,530.72],[20200516,530.72],[20200517,530.72],[20200518,544],[20200519,544.77],[20200520,541.67],[20200521,540.99],[20200522,541.76],[20200523,541.76],[20200524,541.76],[20200525,549.38],[20200526,559.04],[20200527,560.73],[20200528,569.37],[20200529,567.74],[20200530,567.74],[20200531,567.88],[20200601,569.26],[20200602,590.77],[20200603,603.93],[20200604,607.18],[20200605,617.81],[20200606,617.81],[20200607,617.81],[20200608,612.17],[20200609,599.32],[20200610,593.51],[20200611,578.54],[20200612,583.07],[20200613,583.07],[20200614,583.07],[20200615,585.21],[20200616,594.19],[20200617,597.08],[20200618,597.51],[20200619,591.03],[20200620,591.03],[20200621,591.03],[20200622,586.4],[20200623,585.36],[20200624,573.14],[20200625,571.53],[20200626,572.55],[20200627,572.55],[20200628,572.55],[20200629,569.79],[20200630,573.63],[20200701,579.22],[20200702,586.16],[20200703,585.95],[20200704,585.95],[20200705,585.95],[20200706,592.18],[20200707,585.38],[20200708,584.23],[20200709,579.19],[20200710,582.94],[20200711,582.94],[20200712,582.94],[20200713,583.54],[20200714,580.89],[20200715,579.69],[20200716,575],[20200717,572.34],[20200718,572.34],[20200719,572.34],[20200720,576.28],[20200721,580.57],[20200722,582.01],[20200723,576.73],[20200724,571.44],[20200725,571.44],[20200726,571.44],[20200727,563.3],[20200728,571.37],[20200729,581.43],[20200730,574.87],[20200731,578.03],[20200801,578.03],[20200802,578.03],[20200803,577.8],[20200804,582.77],[20200805,590.97],[20200806,589.81],[20200807,592.52],[20200808,592.52],[20200809,592.52],[20200810,594.31],[20200811,596.31],[20200812,595.96],[20200813,594.92],[20200814,591.66],[20200815,591.66],[20200816,591.66],[20200817,589.27],[20200818,582.85],[20200819,579.71],[20200820,590.3],[20200821,593.26],[20200822,593.26],[20200823,593.26],[20200824,593.29],[20200825,589.86],[20200826,596.01],[20200827,591.91],[20200828,592.93],[20200829,592.93],[20200830,592.93],[20200831,590.88],[20200901,590.8],[20200902,597.37],[20200903,597.55],[20200904,582.44],[20200905,582.44],[20200906,582.44],[20200907,587.93],[20200908,588.09],[20200909,593.93],[20200910,592.64],[20200911,589.39],[20200912,589.39],[20200913,589.39],[20200914,589.37],[20200915,592.19],[20200916,598.84],[20200917,598.13],[20200918,591.54],[20200919,591.54],[20200920,591.54],[20200921,575.89],[20200922,574.38],[20200923,569.56],[20200924,568.04],[20200925,565.71],[20200926,565.71],[20200927,565.71],[20200928,577.03],[20200929,572.13],[20200930,578.62],[20201001,582.81],[20201002,584.17],[20201003,584.17],[20201004,584.17],[20201005,588.12],[20201006,591.99],[20201007,586.82],[20201008,590.36],[20201009,591.22],[20201010,591.22],[20201011,591.22],[20201012,594.55],[20201013,590.99],[20201014,589.13],[20201015,587.34],[20201016,578.69],[20201017,578.69],[20201018,578.69],[20201019,581.91],[20201020,583.59],[20201021,576.33],[20201022,575.61],[20201023,576.01],[20201024,576.01],[20201025,576.01],[20201026,568.63],[20201027,562.24],[20201028,546.58],[20201029,549.6],[20201030,554.06],[20201031,554.19],[20201101,554.19],[20201102,558.56],[20201103,566.64],[20201104,577.84],[20201105,583.29],[20201106,583.24],[20201107,583.24],[20201108,583.24],[20201109,601],[20201110,608.42],[20201111,615.58],[20201112,615.47],[20201113,614.06],[20201114,614.06],[20201115,614.06],[20201116,621.79],[20201117,621.32],[20201118,625.09],[20201119,622.42],[20201120,620.25],[20201121,620.25],[20201122,620.25],[20201123,617.94],[20201124,619.02],[20201125,620.97],[20201126,622.24],[20201127,619.16],[20201128,619.16],[20201129,619.16],[20201130,617.99],[20201201,621.3],[20201202,618.66],[20201203,620.02],[20201204,623.77],[20201205,623.77],[20201206,623.77],[20201207,622.42],[20201208,622.66],[20201209,621.64],[20201210,621.14],[20201211,619.79],[20201212,619.79],[20201213,619.79],[20201214,620.69],[20201215,621.92],[20201216,628.68],[20201217,633.56],[20201218,625.25],[20201219,625.25],[20201220,625.25],[20201221,614.05],[20201222,618.34],[20201223,628.92],[20201224,630.82],[20201225,630.82],[20201226,630.82],[20201227,630.82],[20201228,632.84],[20201229,639.82],[20201230,639.32],[20201231,638.68],[20210101,638.68],[20210102,638.68],[20210103,638.68],[20210104,635.86],[20210105,637.67],[20210106,632.75],[20210107,629.5],[20210108,630.05],[20210109,630.05],[20210110,630.05],[20210111,626.19],[20210112,623.68],[20210113,627.66],[20210114,634.7],[20210115,630.43],[20210116,630.43],[20210117,630.43],[20210118,631.16],[20210119,629.93],[20210120,632.04],[20210121,623.6],[20210122,622.32],[20210123,622.32],[20210124,622.32],[20210125,618.65],[20210126,624.89],[20210127,629.15],[20210128,627.09],[20210129,625.13],[20210130,625.13],[20210131,625.28],[20210201,629.42],[20210202,634.21],[20210203,632],[20210204,630.04],[20210205,628.88],[20210206,628.88],[20210207,628.88],[20210208,625.08],[20210209,625.93],[20210210,625.78],[20210211,624.27],[20210212,622.54],[20210213,622.54],[20210214,622.54],[20210215,626.35],[20210216,623.66],[20210217,623.67],[20210218,618.9],[20210219,616.57],[20210220,616.57],[20210221,616.57],[20210222,618.33],[20210223,624.26],[20210224,624.88],[20210225,625.33],[20210226,618.52],[20210227,618.52],[20210228,618.65],[20210301,626.74],[20210302,626.02],[20210303,623.54],[20210304,626.79],[20210305,619.41],[20210306,619.41],[20210307,619.41],[20210308,626.11],[20210309,627.22],[20210310,630.02],[20210311,633.81],[20210312,632.26],[20210313,632.26],[20210314,632.26],[20210315,632.01],[20210316,640.03],[20210317,635.43],[20210318,631.4],[20210319,634.02],[20210320,634.02],[20210321,634.02],[20210322,629.27],[20210323,633.56],[20210324,635.42],[20210325,628.6],[20210326,632.92],[20210327,632.92],[20210328,632.92],[20210329,631.67],[20210330,635.88],[20210331,634.76],[20210401,641.93],[20210402,641.93],[20210403,641.93],[20210404,641.93],[20210405,641.94],[20210406,646.61],[20210407,651.47],[20210408,655.02],[20210409,652.54],[20210410,652.54],[20210411,652.54],[20210412,650.32],[20210413,654.9],[20210414,658.25],[20210415,660.69],[20210416,664.63],[20210417,664.63],[20210418,664.63],[20210419,667.76],[20210420,669.07],[20210421,662.59],[20210422,667.47],[20210423,662.42],[20210424,662.42],[20210425,662.42],[20210426,665.91],[20210427,667.17],[20210428,666.49],[20210429,665.85],[20210430,663.17],[20210501,663.17],[20210502,663.17],[20210503,666.55],[20210504,665.82],[20210505,663.72],[20210506,663.55],[20210507,666.9],[20210508,666.9],[20210509,666.9],[20210510,674.79],[20210511,664.95],[20210512,663.99],[20210513,663.08],[20210514,665.42],[20210515,665.42],[20210516,665.42],[20210517,666.51],[20210518,671.94],[20210519,668.61],[20210520,671.76],[20210521,671.96],[20210522,671.96],[20210523,671.96],[20210524,672.71],[20210525,678.66],[20210526,682.45],[20210527,687.99],[20210528,692.38],[20210529,692.38],[20210530,692.38],[20210531,691.21],[20210601,695.94],[20210602,700.19],[20210603,697.21],[20210604,701.46],[20210605,701.46],[20210606,701.46],[20210607,706.17],[20210608,712.62],[20210609,716.44],[20210610,714.95],[20210611,713.56],[20210612,713.56],[20210613,713.56],[20210614,718.2],[20210615,715.4],[20210616,713.4],[20210617,708.94],[20210618,706],[20210619,706],[20210620,706],[20210621,706.52],[20210622,711.36],[20210623,710.38],[20210624,710.08],[20210625,710.33],[20210626,710.33],[20210627,710.33],[20210628,703.51],[20210629,700.35],[20210630,697.18],[20210701,701.31],[20210702,708.63],[20210703,708.63],[20210704,708.63],[20210705,713.89],[20210706,718.99],[20210707,722.29],[20210708,718.3],[20210709,728.91],[20210710,728.91],[20210711,728.91],[20210712,739.6],[20210713,734.97],[20210714,728.91],[20210715,722.8],[20210716,728.02],[20210717,728.02],[20210718,728.02],[20210719,716.23],[20210720,718.93],[20210721,727.92],[20210722,731.76],[20210723,732.5],[20210724,732.5],[20210725,732.5],[20210726,732.3],[20210727,732.55],[20210728,736.49],[20210729,734.22],[20210730,735.05],[20210731,735.22],[20210801,735.22],[20210802,742.46],[20210803,741.26],[20210804,746.8],[20210805,753.47],[20210806,754.09],[20210807,754.09],[20210808,754.09],[20210809,750.21],[20210810,749.06],[20210811,752.47],[20210812,754.44],[20210813,760.12],[20210814,760.12],[20210815,760.12],[20210816,762.07],[20210817,756.59],[20210818,759.71],[20210819,754.21],[20210820,755.59],[20210821,755.59],[20210822,755.59],[20210823,751.56],[20210824,748.32],[20210825,745.03],[20210826,743.42],[20210827,753],[20210828,753],[20210829,753],[20210830,753.69],[20210831,751.24],[20210901,752.86],[20210902,748.39],[20210903,743.93],[20210904,743.93],[20210905,743.93],[20210906,740.51],[20210907,737.8],[20210908,725.2],[20210909,728.94],[20210910,722.75],[20210911,722.75],[20210912,722.75],[20210913,726.99],[20210914,727.56],[20210915,720.19],[20210916,723.2],[20210917,720.19],[20210918,720.19],[20210919,720.19],[20210920,710.95],[20210921,718.89],[20210922,720.44],[20210923,726.26],[20210924,718.8],[20210925,718.8],[20210926,718.8],[20210927,721.56],[20210928,704.02],[20210929,699.78],[20210930,696.15],[20211001,702.14],[20211002,702.14],[20211003,702.14],[20211004,699.14],[20211005,698.07],[20211006,692.12],[20211007,699.15],[20211008,698.62],[20211009,698.62],[20211010,698.62],[20211011,700.75],[20211012,705.73],[20211013,709.18],[20211014,716.9],[20211015,723.31],[20211016,723.31],[20211017,723.31],[20211018,722.48],[20211019,727.48],[20211020,723.84],[20211021,725.86],[20211022,732.02],[20211023,732.02],[20211024,732.02],[20211025,729.22],[20211026,731.39],[20211027,736.73],[20211028,737.89],[20211029,726.93],[20211030,726.93],[20211031,727.07],[20211101,726.35],[20211102,724],[20211103,727.25],[20211104,742.49],[20211105,744.67],[20211106,744.67],[20211107,744.67],[20211108,739.57],[20211109,742.63],[20211110,739.69],[20211111,738.37],[20211112,740.46],[20211113,740.46],[20211114,740.46],[20211115,743.65],[20211116,749.04],[20211117,745.14],[20211118,747.06],[20211119,749.24],[20211120,749.24],[20211121,749.24],[20211122,744.1],[20211123,734.77],[20211124,743.23],[20211125,750.95],[20211126,732.05],[20211127,732.05],[20211128,732.05],[20211129,730.71],[20211130,724.87],[20211201,726.65],[20211202,724.84],[20211203,721.35],[20211204,721.35],[20211205,721.35],[20211206,727.14],[20211207,732.65],[20211208,728.62],[20211209,728.19],[20211210,727.44],[20211211,727.44],[20211212,727.44],[20211213,723.3],[20211214,719.9],[20211215,721.69],[20211216,720.27],[20211217,724.69],[20211218,724.69],[20211219,724.69],[20211220,714.48],[20211221,718.02],[20211222,719.83],[20211223,723.33],[20211224,723.79],[20211225,723.79],[20211226,723.79],[20211227,726.73],[20211228,730.51],[20211229,734.27],[20211230,739.34],[20211231,739.15],[20220101,739.15],[20220102,739.15],[20220103,742.17],[20220104,744.83],[20220105,745.2],[20220106,739.82],[20220107,731.01],[20220108,731.01],[20220109,731.01],[20220110,724.74],[20220111,723.66],[20220112,727.39],[20220113,729.11],[20220114,727.39],[20220115,727.39],[20220116,727.39],[20220117,725.04],[20220118,720.02],[20220119,723.3],[20220120,725.7],[20220121,718.03],[20220122,718.03],[20220123,718.03],[20220124,702.64],[20220125,703.51],[20220126,716.13],[20220127,721.15],[20220128,718.03],[20220129,718.03],[20220130,718.03],[20220131,722.67],[20220201,722.74],[20220202,727.06],[20220203,721.84],[20220204,701.45],[20220205,701.45],[20220206,701.45],[20220207,694.59],[20220208,690.62],[20220209,701.45],[20220210,708.79],[20220211,702.91],[20220212,702.91],[20220213,702.91],[20220214,694.36],[20220215,700.02],[20220216,709.23],[20220217,706.34],[20220218,701.02],[20220219,701.02],[20220220,701.02],[20220221,691.49],[20220222,692.03],[20220223,690.83],[20220224,677.8],[20220225,697.93],[20220226,697.93],[20220227,697.93],[20220228,702.72],[20220301,691.86],[20220302,696.14],[20220303,688.47],[20220304,670.46],[20220305,670.46],[20220306,670.46],[20220307,656.04],[20220308,657.09],[20220309,681],[20220310,681.5],[20220311,690.38],[20220312,690.38],[20220313,690.38],[20220314,698.62],[20220315,693.96],[20220316,704.25],[20220317,710.58],[20220318,711.53],[20220319,711.53],[20220320,711.53],[20220321,704.08],[20220322,710.77],[20220323,696.81],[20220324,689.89],[20220325,698.81],[20220326,698.81],[20220327,698.81],[20220328,702.97],[20220329,712.62],[20220330,713.47],[20220331,708.35],[20220401,711.96],[20220402,711.96],[20220403,711.96],[20220404,714.17],[20220405,718.2],[20220406,708.35],[20220407,704.72],[20220408,708.38],[20220409,708.38],[20220410,708.38],[20220411,711.58],[20220412,703.62],[20220413,700.65],[20220414,704.91],[20220415,704.91],[20220416,704.91],[20220417,704.91],[20220418,704.91],[20220419,696.12],[20220420,696.72],[20220421,700.89],[20220422,692.26],[20220423,692.26],[20220424,692.26],[20220425,685.14],[20220426,684.19],[20220427,684.41],[20220428,683.69],[20220429,677.87],[20220430,677.98],[20220501,677.98],[20220502,672.24],[20220503,663.02],[20220504,652.28],[20220505,653.78],[20220506,637.33],[20220507,637.33],[20220508,637.33],[20220509,624.07],[20220510,619.48],[20220511,633.17],[20220512,629.95],[20220513,635.95],[20220514,635.95],[20220515,635.95],[20220516,643.38],[20220517,646.77],[20220518,647.78],[20220519,641.31],[20220520,646.19],[20220521,646.19],[20220522,646.19],[20220523,652.85],[20220524,645.38],[20220525,643.43],[20220526,644.26],[20220527,652.37],[20220528,652.37],[20220529,652.37],[20220530,655.5],[20220531,651.71],[20220601,642.89],[20220602,639.09],[20220603,640.8],[20220604,640.8],[20220605,640.8],[20220606,641.5],[20220607,642.83],[20220608,637.87],[20220609,624.51],[20220610,612.28],[20220611,612.28],[20220612,612.28],[20220613,590.33],[20220614,582.08],[20220615,584.19],[20220616,572.41],[20220617,580.03],[20220618,580.03],[20220619,580.03],[20220620,582.81],[20220621,582.29],[20220622,583.02],[20220623,577.6],[20220624,583.14],[20220625,583.14],[20220626,583.14],[20220627,587.5],[20220628,592.38],[20220629,577.6],[20220630,562.62],[20220701,559.56],[20220702,559.56],[20220703,559.56],[20220704,550.67],[20220705,552.52],[20220706,563.9],[20220707,572.89],[20220708,573.61],[20220709,573.61],[20220710,573.61],[20220711,569.55],[20220712,570.89],[20220713,572.01],[20220714,564.91],[20220715,571.6],[20220716,571.6],[20220717,571.6],[20220718,578.12],[20220719,585.06],[20220720,586.94],[20220721,587.39],[20220722,605.23],[20220723,605.23],[20220724,605.23],[20220725,603.58],[20220726,598.93],[20220727,594.45],[20220728,605.08],[20220729,616.05],[20220730,616.05],[20220731,616.18],[20220801,611.86],[20220802,608.04],[20220803,612.08],[20220804,609.17],[20220805,603.06],[20220806,603.06],[20220807,603.06],[20220808,609.63],[20220809,606.01],[20220810,618.73],[20220811,619.1],[20220812,625.07],[20220813,625.07],[20220814,625.07],[20220815,625.9],[20220816,622.32],[20220817,608.71],[20220818,609.02],[20220819,597.58],[20220820,597.58],[20220821,597.58],[20220822,589.8],[20220823,584.46],[20220824,582.03],[20220825,581.42],[20220826,572.08],[20220827,572.08],[20220828,572.08],[20220829,568.87],[20220830,565.88],[20220831,562.79],[20220901,549.33],[20220902,555.48],[20220903,555.48],[20220904,555.48],[20220905,552.53],[20220906,554.55],[20220907,553.03],[20220908,548.74],[20220909,553.75],[20220910,553.75],[20220911,553.75],[20220912,563.91],[20220913,550.36],[20220914,539.04],[20220915,534.21],[20220916,535.71],[20220917,535.71],[20220918,535.71],[20220919,531.46],[20220920,513.08],[20220921,513.8],[20220922,498.7],[20220923,484.96],[20220924,484.96],[20220925,484.96],[20220926,472.67],[20220927,459.35],[20220928,467],[20220929,461.74],[20220930,478.11],[20221001,478.11],[20221002,478.11],[20221003,481.38],[20221004,485.34],[20221005,470.57],[20221006,471.1],[20221007,464.82],[20221008,464.82],[20221009,464.82],[20221010,457.85],[20221011,455.64],[20221012,446.91],[20221013,446.11],[20221014,457.67],[20221015,457.67],[20221016,457.67],[20221017,471.93],[20221018,473.18],[20221019,464.73],[20221020,469.1],[20221021,465.13],[20221022,465.13],[20221023,465.13],[20221024,469.61],[20221025,486.63],[20221026,487.37],[20221027,497.4],[20221028,492.56],[20221029,492.56],[20221030,492.56],[20221031,493.53],[20221101,496.3],[20221102,498.26],[20221103,487],[20221104,494.27],[20221105,494.27],[20221106,494.27],[20221107,499.49],[20221108,500.74],[20221109,502.15],[20221110,521.73],[20221111,528.39],[20221112,528.39],[20221113,528.39],[20221114,526.29],[20221115,525.83],[20221116,516.17],[20221117,512.29],[20221118,515.94],[20221119,515.94],[20221120,515.94],[20221121,517.11],[20221122,514.62],[20221123,512.17],[20221124,521.42],[20221125,519.37],[20221126,519.37],[20221127,519.37],[20221128,514.44],[20221129,510.4],[20221130,503.77],[20221201,506.63],[20221202,511.7],[20221203,511.7],[20221204,511.7],[20221205,514.18],[20221206,511.44],[20221207,507.15],[20221208,507.28],[20221209,511.29],[20221210,511.29],[20221211,511.29],[20221212,507.46],[20221213,517.5],[20221214,524],[20221215,516.9],[20221216,498.29],[20221217,498.29],[20221218,498.29],[20221219,494.77],[20221220,486.3],[20221221,494.96],[20221222,494.17],[20221223,496.13],[20221224,496.13],[20221225,496.13],[20221226,496.13],[20221227,496.08],[20221228,497.44],[20221229,502.14],[20221230,498.99],[20221231,499.09],[20230101,499.09],[20230102,503.39],[20230103,513.11],[20230104,522.75],[20230105,519.16],[20230106,520.55],[20230107,520.55],[20230108,520.55],[20230109,527.31],[20230110,524.26],[20230111,535.3],[20230112,544.5],[20230113,545],[20230114,545],[20230115,545],[20230116,552.61],[20230117,552.97],[20230118,548.7],[20230119,540.69],[20230120,539.93],[20230121,539.93],[20230122,539.93],[20230123,545.65],[20230124,545.75],[20230125,543.97],[20230126,543.93],[20230127,547.43],[20230128,547.43],[20230129,547.43],[20230130,543.78],[20230131,539.53],[20230201,540.57],[20230202,564.36],[20230203,561.64],[20230204,561.64],[20230205,561.64],[20230206,552.89],[20230207,547.04],[20230208,550.28],[20230209,551.85],[20230210,546.99],[20230211,546.99],[20230212,546.99],[20230213,547.6],[20230214,548.01],[20230215,543.55],[20230216,541.38],[20230217,542.14],[20230218,542.14],[20230219,542.14],[20230220,541.86],[20230221,535.79],[20230222,530.16],[20230223,534.3],[20230224,529.31],[20230225,529.31],[20230226,529.31],[20230227,533.58],[20230228,534.79],[20230301,522.54],[20230302,522.71],[20230303,527.03],[20230304,527.03],[20230305,527.03],[20230306,533.7],[20230307,527.87],[20230308,521.92],[20230309,508.5],[20230310,501.64],[20230311,501.64],[20230312,501.64],[20230313,499.35],[20230314,506.75],[20230315,503.52],[20230316,497.57],[20230317,490.19],[20230318,490.19],[20230319,490.19],[20230320,490.64],[20230321,488.84],[20230322,474.99],[20230323,473.24],[20230324,464.43],[20230325,464.43],[20230326,464.43],[20230327,463.69],[20230328,455.2],[20230329,461.57],[20230330,474.97],[20230331,479.57],[20230401,479.57],[20230402,479.57],[20230403,480.38],[20230404,481.53],[20230405,474.72],[20230406,482.72],[20230407,482.72],[20230408,482.72],[20230409,482.72],[20230410,482.72],[20230411,486.87],[20230412,491.47],[20230413,491.65],[20230414,498.49],[20230415,498.49],[20230416,498.49],[20230417,501.52],[20230418,500.29],[20230419,496.17],[20230420,493.96],[20230421,494.07],[20230422,494.07],[20230423,494.07],[20230424,493.44],[20230425,490.23],[20230426,491.74],[20230427,494.67],[20230428,501.91],[20230429,501.91],[20230430,502.01],[20230501,502.01],[20230502,493.99],[20230503,492.25],[20230504,491.17],[20230505,494.82],[20230506,494.82],[20230507,494.82],[20230508,494.31],[20230509,487.6],[20230510,485.32],[20230511,486.82],[20230512,481.62],[20230513,481.62],[20230514,481.62],[20230515,486.99],[20230516,486.57],[20230517,482.99],[20230518,481.72],[20230519,480.94],[20230520,480.94],[20230521,480.94],[20230522,481.58],[20230523,488.34],[20230524,480.3],[20230525,473.8],[20230526,472.09],[20230527,472.09],[20230528,472.09],[20230529,471.97],[20230530,471.28],[20230531,470.58],[20230601,471.6],[20230602,485.5],[20230603,485.5],[20230604,485.5],[20230605,488.2],[20230606,490.3],[20230607,492.7],[20230608,489.94],[20230609,492.67],[20230610,492.67],[20230611,492.67],[20230612,489.49],[20230613,484.23],[20230614,486.81],[20230615,484.72],[20230616,486.65],[20230617,486.65],[20230618,486.65],[20230619,480.55],[20230620,475.66],[20230621,469.72],[20230622,465.67],[20230623,461.84],[20230624,461.84],[20230625,461.84],[20230626,458.75],[20230627,458.93],[20230628,465.39],[20230629,462.86],[20230630,467.7],[20230701,467.7],[20230702,467.7],[20230703,474.43],[20230704,485.58],[20230705,486.63],[20230706,472.79],[20230707,471.76],[20230708,471.76],[20230709,471.76],[20230710,470.27],[20230711,478.67],[20230712,490.44],[20230713,493.94],[20230714,492.85],[20230715,492.85],[20230716,492.85],[20230717,487.9],[20230718,490.81],[20230719,505.1],[20230720,506.1],[20230721,505.75],[20230722,505.75],[20230723,505.75],[20230724,505.21],[20230725,504.64],[20230726,507.37],[20230727,507.15],[20230728,503.83],[20230729,503.83],[20230730,503.83],[20230731,504.03],[20230801,499.57],[20230802,494.89],[20230803,494.25],[20230804,495.96],[20230805,495.96],[20230806,495.96],[20230807,494.29],[20230808,493.49],[20230809,496.14],[20230810,503.15],[20230811,496.77],[20230812,496.77],[20230813,496.77],[20230814,493.86],[20230815,492.43],[20230816,489.25],[20230817,485.27],[20230818,477.94],[20230819,477.94],[20230820,477.94],[20230821,470.16],[20230822,475.38],[20230823,483.81],[20230824,485.15],[20230825,483.95],[20230826,483.95],[20230827,483.95],[20230828,486.18],[20230829,491.17],[20230830,493.7],[20230831,499.93],[20230901,496.77],[20230902,496.77],[20230903,496.77],[20230904,495.82],[20230905,495.11],[20230906,497.59],[20230907,495.69],[20230908,495.12],[20230909,495.12],[20230910,495.12],[20230911,499.48],[20230912,496.6],[20230913,497.51],[20230914,507.12],[20230915,502.86],[20230916,502.86],[20230917,502.86],[20230918,492.91],[20230919,494.58],[20230920,502.39],[20230921,499.26],[20230922,496],[20230923,496],[20230924,496],[20230925,493.26],[20230926,485.25],[20230927,476.38],[20230928,473.76],[20230929,483.38],[20230930,483.48],[20231001,483.48],[20231002,482.69],[20231003,473.41],[20231004,470.91],[20231005,472.15],[20231006,475.12],[20231007,475.12],[20231008,475.12],[20231009,475.62],[20231010,481.75],[20231011,486.36],[20231012,483.8],[20231013,477.1],[20231014,477.1],[20231015,477.1],[20231016,477.5],[20231017,475.99],[20231018,469.07],[20231019,459.56],[20231020,457.7],[20231021,457.7],[20231022,457.7],[20231023,454.86],[20231024,458.79],[20231025,452.79],[20231026,453.39],[20231027,456.56],[20231028,456.56],[20231029,456.56],[20231030,457.6],[20231031,467.21],[20231101,468.79],[20231102,491.61],[20231103,504.21],[20231104,504.21],[20231105,504.21],[20231106,496.42],[20231107,495.34],[20231108,493.91],[20231109,499.36],[20231110,495.95],[20231111,495.95],[20231112,495.95],[20231113,493.84],[20231114,517.37],[20231115,517.81],[20231116,512.09],[20231117,517.42],[20231118,517.42],[20231119,517.42],[20231120,521.08],[20231121,512.44],[20231122,516.73],[20231123,518.22],[20231124,518.2],[20231125,518.2],[20231126,518.2],[20231127,521.87],[20231128,520.2],[20231129,525.99],[20231130,525.08],[20231201,533.09],[20231202,533.09],[20231203,533.09],[20231204,536.19],[20231205,542.23],[20231206,547.42],[20231207,545.74],[20231208,542.75],[20231209,542.75],[20231210,542.75],[20231211,544.72],[20231212,541.74],[20231213,543.61],[20231214,565.07],[20231215,565.61],[20231216,565.61],[20231217,565.61],[20231218,564.58],[20231219,567.1],[20231220,572.31],[20231221,570.11],[20231222,571.21],[20231223,571.21],[20231224,571.21],[20231225,571.21],[20231226,571.21],[20231227,575.44],[20231228,576.43],[20231229,573.76],[20231230,573.76],[20231231,573.01],[20240101,573.01],[20240102,569.31],[20240103,561.16],[20240104,561.3],[20240105,558.73],[20240106,558.73],[20240107,558.73],[20240108,559.94],[20240109,557.86],[20240110,559.44],[20240111,554.62],[20240112,559.61],[20240113,559.61],[20240114,559.61],[20240115,558.35],[20240116,554.54],[20240117,542.38],[20240118,540.04],[20240119,539.89],[20240120,539.89],[20240121,539.89],[20240122,543.75],[20240123,539.32],[20240124,545.65],[20240125,548.09],[20240126,550.01],[20240127,550.01],[20240128,550.01],[20240129,553.98],[20240130,553.38],[20240131,557.35],[20240201,549.62],[20240202,546.21],[20240203,546.21],[20240204,546.21],[20240205,542.51],[20240206,541.22],[20240207,538.93],[20240208,538.36],[20240209,532.66],[20240210,532.66],[20240211,532.66],[20240212,537.79],[20240213,529.37],[20240214,526.47],[20240215,533.35],[20240216,533.77],[20240217,533.77],[20240218,533.77],[20240219,534.68],[20240220,532.44],[20240221,530.66],[20240222,532.2],[20240223,531.74],[20240224,531.74],[20240225,531.74],[20240226,527.58],[20240227,527.18],[20240228,519.73],[20240229,518.87],[20240301,525.52],[20240302,525.52],[20240303,525.52],[20240304,522.9],[20240305,521.84],[20240306,523.01],[20240307,527.79],[20240308,537.04],[20240309,537.04],[20240310,537.04],[20240311,541.7],[20240312,537.03],[20240313,535.76],[20240314,533.73],[20240315,527.1],[20240316,527.1],[20240317,527.1],[20240318,527.47],[20240319,530.26],[20240320,533.79],[20240321,541.82],[20240322,546.93],[20240323,546.93],[20240324,546.93],[20240325,548.89],[20240326,550.01],[20240327,552.86],[20240328,556.92],[20240329,556.92],[20240330,556.92],[20240331,557.15],[20240401,557.15],[20240402,549.55],[20240403,545.03],[20240404,546.31],[20240405,542.06],[20240406,542.06],[20240407,542.06],[20240408,545.62],[20240409,544.71],[20240410,537.91],[20240411,537.47],[20240412,538.46],[20240413,538.46],[20240414,538.46],[20240415,538.52],[20240416,532.01],[20240417,529.96],[20240418,534.32],[20240419,537.46],[20240420,537.46],[20240421,537.46],[20240422,542.63],[20240423,547.33],[20240424,540.89],[20240425,536.77],[20240426,543.45],[20240427,543.45],[20240428,543.45],[20240429,549.47],[20240430,551.64],[20240501,551.74],[20240502,558.38],[20240503,564.15],[20240504,564.15],[20240505,564.15],[20240506,565.1],[20240507,570.81],[20240508,569.64],[20240509,569.68],[20240510,567.79],[20240511,567.79],[20240512,567.79],[20240513,567.3],[20240514,569],[20240515,583.06],[20240516,586.72],[20240517,583.61],[20240518,583.61],[20240519,583.61],[20240520,582.79],[20240521,579.41],[20240522,583.31],[20240523,574.93],[20240524,572.6],[20240525,572.6],[20240526,572.6],[20240527,572.66],[20240528,576.11],[20240529,568.64],[20240530,575.98],[20240531,578.57],[20240601,578.57],[20240602,578.57],[20240603,585.19],[20240604,587.55],[20240605,587.9],[20240606,585.29],[20240607,573.17],[20240608,573.17],[20240609,573.17],[20240610,571.06],[20240611,561.29],[20240612,569.41],[20240613,564.54],[20240614,560.26],[20240615,560.26],[20240616,560.26],[20240617,556.25],[20240618,559.85],[20240619,555.41],[20240620,560.61],[20240621,558.37],[20240622,558.37],[20240623,558.37],[20240624,561.68],[20240625,558.43],[20240626,553.64],[20240627,555.43],[20240628,557.24],[20240629,557.24],[20240630,557.34],[20240701,558.37],[20240702,558.51],[20240703,565.68],[20240704,567.5],[20240705,571.38],[20240706,571.38],[20240707,571.38],[20240708,568.26],[20240709,567.98],[20240710,575.69],[20240711,584.6],[20240712,585.93],[20240713,585.93],[20240714,585.93],[20240715,583.98],[20240716,582.73],[20240717,581.02],[20240718,580.63],[20240719,575.96],[20240720,575.96],[20240721,575.96],[20240722,576.88],[20240723,573.72],[20240724,570.93],[20240725,569.2],[20240726,569.33],[20240727,569.33],[20240728,569.33],[20240729,573.29],[20240730,576.04],[20240731,576.45],[20240801,580.31],[20240802,582.48],[20240803,582.48],[20240804,582.48],[20240805,569.21],[20240806,564.91],[20240807,571.51],[20240808,569.3],[20240809,577.05],[20240810,577.05],[20240811,577.05],[20240812,575.09],[20240813,577.7],[20240814,581],[20240815,581.01],[20240816,579.98],[20240817,579.98],[20240818,579.98],[20240819,583.42],[20240820,583.95],[20240821,584.68],[20240822,588.67],[20240823,594.84],[20240824,594.84],[20240825,594.84],[20240826,600.08],[20240827,598.9],[20240828,599.28],[20240829,591.41],[20240830,595.27],[20240831,595.37],[20240901,595.37],[20240902,599.99],[20240903,596.68],[20240904,600.3],[20240905,607.75],[20240906,611.24],[20240907,611.24],[20240908,611.24],[20240909,610.2],[20240910,618.3],[20240911,616.74],[20240912,618.47],[20240913,624.5],[20240914,624.5],[20240915,624.5],[20240916,623.49],[20240917,619.02],[20240918,615.49],[20240919,617.84],[20240920,615.34],[20240921,615.34],[20240922,615.34],[20240923,619.35],[20240924,617.36],[20240925,615.85],[20240926,621],[20240927,624.83],[20240928,624.83],[20240929,624.83],[20240930,621.19],[20241001,626.26],[20241002,623.04],[20241003,616.94],[20241004,615.33],[20241005,615.33],[20241006,615.33],[20241007,608.55],[20241008,605.91],[20241009,608.68],[20241010,604.38],[20241011,610.08],[20241012,610.08],[20241013,610.08],[20241014,609.79],[20241015,613.16],[20241016,617.34],[20241017,615.07],[20241018,611.47],[20241019,611.47],[20241020,611.47],[20241021,601.93],[20241022,595.19],[20241023,594.87],[20241024,595.72],[20241025,593.45],[20241026,593.45],[20241027,593.45],[20241028,596.27],[20241029,593.02],[20241030,588.47],[20241031,579.51],[20241101,579.62],[20241102,579.62],[20241103,579.62],[20241104,575.58],[20241105,574.22],[20241106,565.66],[20241107,568.7],[20241108,575.53],[20241109,575.53],[20241110,575.53],[20241111,577.44],[20241112,570.75],[20241113,563.59],[20241114,568.65],[20241115,569.63],[20241116,569.63],[20241117,569.63],[20241118,562.5],[20241119,563.81],[20241120,561.82],[20241121,559.91],[20241122,572.63],[20241123,572.63],[20241124,572.63],[20241125,576.43],[20241126,573.3],[20241127,579.46],[20241128,581.24],[20241129,582.1],[20241130,582.1],[20241201,582.1],[20241202,581.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 875,23€ |
| 2021 | 1.076,97€ |
| 2022 | 796,62€ |
| 2023 | 838,59€ |
| 2024 | 930,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,53% |
| 3 M | -2,69% |
| 6 M | 0,34% |
| lfd. Jahr | 2,85% |
| 1 Jahr | 10,90% |
| 3 Jahre | -13,65% |
| 5 Jahre | -7,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 10,80% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 7,60% |
| UNIBAIL-RODAMCO | 5,60% |
| Leg Immobilien | 5,30% |
| Tag Tegernsee Immobilier | 4,70% |
| CTP BV | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -12.4774 | -9.341300 |
| 11.2020 - 11.2021 | 23.0507 | 18.016400 |
| 11.2021 - 11.2022 | -26.0317 | -30.149800 |
| 11.2022 - 11.2023 | 5.2684 | 3.053800 |
| 11.2023 - 11.2024 | 10.9004 | 10.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,09% | 21,18% | 20,86% | k.A. |
| Sharpe Ratio | 0,96 | -0,32 | -0,10 | k.A. |
| Tracking Error | 2,69% | 4,17% | 4,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,94 | 0,96 | k.A. |
| Treynor Ratio | 20,87 | -7,23 | -2,12 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Vonovia | 7,60% |
| UNIBAIL-RODAMCO | 5,60% |
| Leg Immobilien | 5,30% |
| Tag Tegernsee Immobilier | 4,70% |
| CTP BV | 4,00% |
| Retail Estates Sicafi | 3,40% |
| Mercialys | 3,20% |
| Covivio | 3,10% |
| MERLIN PROPERTIES SOCIMI SA | 3,10% |
| Sirius Real Estate Limited | 3,00% |
Länderverteilung (04. 12. 2024)
| Frankreich | 24,20% |
| Großbritannien | 20,90% |
| Deutschland | 20,10% |
| Belgien | 17,80% |
| Niederlande | 7,70% |
| Schweden | 5,00% |
| Spanien | 3,10% |
| Finnland | 0,80% |
| Kasse | 0,50% |
| Welt | -0,10% |
Branchenverteilung (04. 12. 2024)
| Immobilien | 66,71% |
| Logistik | 21,70% |
| Gesundheit / Healthcare | 6,30% |
| Divers | 4,79% |
| Kasse | 0,50% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (04. 12. 2024)
| Euro | 75,70% |
| Britisches Pfund Sterling | 20,80% |
| Schwedische Krone | 3,60% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 216,58 Mio. EUR |