Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBR9
ISIN: BE6275503884
Aktienfonds Immobilien, Europa
Aktueller Preis (26. 07. 2024)
221,26 €
-0,72 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6275503884","name":"DPAM B Real Estate Europe Dividend Sustainable W","currency":"EUR"},"ts":[[20190726,218.38],[20190729,219.39],[20190730,217.83],[20190731,216.33],[20190801,217.62],[20190802,217.45],[20190805,214.92],[20190806,214.54],[20190807,215],[20190808,215.76],[20190809,216.49],[20190812,216.36],[20190813,215.63],[20190814,215.01],[20190816,215.9],[20190819,217.26],[20190820,215.75],[20190821,217.15],[20190822,216.83],[20190823,217.47],[20190826,217.12],[20190827,218.57],[20190828,218.01],[20190829,217.35],[20190830,220.52],[20190902,219.61],[20190903,219],[20190904,219.61],[20190905,219.17],[20190906,219.28],[20190909,217.83],[20190910,217.57],[20190911,219.17],[20190912,218.65],[20190913,219.21],[20190916,218.26],[20190917,220.31],[20190918,221.67],[20190919,223.16],[20190920,224.21],[20190923,222.94],[20190924,223.14],[20190925,223.28],[20190926,225.48],[20190927,225.83],[20190930,226.9],[20191001,226.06],[20191002,223.85],[20191003,224.18],[20191004,225.57],[20191007,226.32],[20191008,225.91],[20191009,226.68],[20191010,227.25],[20191011,229.32],[20191014,229.14],[20191015,231.14],[20191016,231.5],[20191017,232.26],[20191018,231.52],[20191021,231.4],[20191022,231.79],[20191023,232.31],[20191024,231.23],[20191025,231.18],[20191028,231.07],[20191029,231.73],[20191030,232.75],[20191031,233],[20191104,234.05],[20191105,233.56],[20191106,234.31],[20191107,233.54],[20191108,232.88],[20191112,233.04],[20191113,233.62],[20191114,235.08],[20191115,235.17],[20191118,237.4],[20191119,238.35],[20191120,236.44],[20191121,235.3],[20191122,235.57],[20191125,236.73],[20191126,238.03],[20191127,238.27],[20191128,238.66],[20191129,238.27],[20191202,236.26],[20191203,236.41],[20191204,237.19],[20191205,237.21],[20191206,238.58],[20191209,238.56],[20191210,238.96],[20191211,237.82],[20191212,236.37],[20191213,237.23],[20191216,239.04],[20191217,238.41],[20191218,239.19],[20191219,240.28],[20191220,241.95],[20191223,241.91],[20191224,242.65],[20191227,244.99],[20191230,243.89],[20191231,244.14],[20200102,245.65],[20200103,246.82],[20200106,245.16],[20200107,246.27],[20200108,244.57],[20200109,244.64],[20200110,244.24],[20200113,244.59],[20200114,245.08],[20200115,244.7],[20200116,246.24],[20200117,247.33],[20200120,247.23],[20200121,247.19],[20200122,247.92],[20200123,247.68],[20200124,250.07],[20200127,247.27],[20200128,247.99],[20200129,250.1],[20200130,249.65],[20200131,249.22],[20200203,248.46],[20200204,249.26],[20200205,249.68],[20200206,250.77],[20200207,250.9],[20200210,251.85],[20200211,253.36],[20200212,253.73],[20200213,255],[20200214,257.27],[20200217,257.26],[20200218,257.54],[20200219,258.79],[20200220,257.59],[20200221,257.11],[20200224,252.46],[20200225,249.61],[20200226,247.88],[20200227,240.97],[20200228,232.77],[20200302,233.29],[20200303,237.87],[20200304,241.15],[20200305,238.21],[20200306,233.03],[20200309,221.03],[20200310,216.88],[20200311,214.7],[20200312,191.97],[20200313,189.97],[20200316,170.49],[20200317,162.59],[20200318,156.72],[20200319,161.49],[20200320,171.97],[20200323,162.88],[20200324,175.72],[20200325,179.12],[20200326,180.81],[20200327,176.48],[20200330,177.42],[20200331,182.21],[20200401,178.27],[20200402,179.32],[20200403,177.25],[20200406,179.57],[20200407,183.37],[20200408,185.28],[20200409,190.02],[20200414,186.58],[20200415,182.52],[20200416,181.63],[20200417,183.64],[20200420,183.81],[20200421,180.47],[20200422,181.09],[20200423,183.1],[20200424,183.11],[20200427,184.47],[20200428,185.8],[20200429,188.13],[20200430,188.67],[20200504,183.29],[20200505,185.79],[20200506,184.95],[20200507,187.43],[20200508,188.39],[20200511,188.59],[20200512,186.5],[20200513,183.42],[20200514,181.99],[20200515,183.25],[20200518,186.92],[20200519,186.32],[20200520,185.22],[20200525,188.97],[20200526,191.82],[20200527,191.84],[20200528,195.5],[20200529,195.02],[20200602,202.02],[20200603,205.53],[20200604,206.32],[20200605,209.49],[20200608,208.59],[20200609,204.97],[20200610,204.39],[20200611,199.52],[20200612,200.86],[20200615,201.78],[20200616,204.17],[20200617,204.54],[20200618,204.56],[20200619,202.97],[20200622,201.84],[20200623,202.57],[20200624,199.45],[20200625,198.66],[20200626,199.13],[20200629,198.73],[20200630,199.7],[20200701,201.86],[20200702,203.87],[20200703,202.82],[20200706,205.11],[20200707,202.96],[20200708,202.69],[20200709,200.92],[20200710,201.95],[20200713,201.88],[20200714,201.29],[20200715,200.48],[20200716,199.22],[20200717,197.81],[20200720,199.36],[20200722,200.41],[20200723,198.74],[20200724,197.32],[20200727,194.31],[20200728,196.66],[20200729,199.49],[20200730,197.38],[20200731,198.53],[20200803,199.51],[20200804,201.25],[20200805,203.29],[20200806,203.4],[20200807,204.73],[20200810,204.9],[20200811,205.03],[20200812,205.39],[20200813,204.83],[20200814,204.47],[20200817,204.51],[20200818,202.72],[20200819,201.98],[20200820,205.22],[20200821,205.06],[20200824,205.28],[20200825,205.05],[20200826,206.96],[20200827,205.39],[20200828,206.1],[20200831,205.21],[20200901,205.19],[20200902,206.73],[20200903,206.61],[20200904,202.13],[20200907,204.55],[20200908,203.84],[20200909,205.82],[20200910,204.84],[20200911,203.99],[20200914,204.2],[20200915,204.58],[20200916,206.8],[20200917,205.74],[20200918,204.67],[20200921,199.88],[20200922,199.74],[20200923,198.15],[20200924,198.18],[20200925,196.97],[20200928,200.14],[20200929,198.83],[20200930,201.16],[20201001,202.53],[20201002,203.21],[20201005,203.83],[20201006,205.21],[20201007,203.6],[20201008,204.86],[20201009,204.42],[20201012,204.84],[20201013,203.9],[20201014,204.08],[20201015,202.35],[20201016,199.47],[20201019,200.25],[20201020,200.19],[20201021,199.01],[20201022,198.86],[20201023,198.66],[20201026,195.58],[20201027,193.68],[20201028,189.07],[20201029,190.61],[20201030,191.82],[20201102,193.73],[20201103,196.53],[20201104,199.73],[20201105,200.86],[20201106,201.07],[20201109,205.62],[20201110,206.58],[20201112,207.97],[20201113,207.08],[20201116,208.99],[20201117,208.52],[20201118,210.3],[20201119,209.99],[20201120,209.92],[20201123,209.17],[20201124,209.19],[20201125,209.46],[20201126,209.62],[20201127,208.54],[20201130,208.5],[20201201,208.84],[20201202,207.46],[20201203,208.67],[20201204,209.89],[20201207,209.49],[20201208,210.33],[20201209,208.71],[20201210,208.61],[20201211,208.68],[20201214,209.13],[20201215,209.34],[20201216,211.29],[20201217,213.4],[20201218,210.56],[20201221,207.29],[20201222,208.41],[20201223,211.89],[20201228,213],[20201229,215.43],[20201230,215.66],[20201231,215.7],[20210104,215.53],[20210105,216.11],[20210106,213.75],[20210107,213.39],[20210108,213.76],[20210111,213.28],[20210112,212.9],[20210113,214.59],[20210114,216.33],[20210115,214.28],[20210118,215.46],[20210119,215.57],[20210120,215.97],[20210121,213.64],[20210122,212.95],[20210125,211.56],[20210126,213.82],[20210127,213.22],[20210128,212.92],[20210129,213.4],[20210201,214.64],[20210202,216.37],[20210203,216.24],[20210204,215.39],[20210205,215.01],[20210208,214.45],[20210209,214.44],[20210210,213.64],[20210211,214.47],[20210212,213.74],[20210215,214.96],[20210216,213.84],[20210217,214.02],[20210218,212.86],[20210219,211.59],[20210222,212.79],[20210223,214.13],[20210224,214.07],[20210225,214.47],[20210226,212.81],[20210301,215.47],[20210302,215.1],[20210303,213.8],[20210304,214.56],[20210305,212.38],[20210308,214.48],[20210309,214.17],[20210310,214.68],[20210311,215.45],[20210312,214.69],[20210315,214.49],[20210316,216.82],[20210317,215.1],[20210318,215.38],[20210319,215.54],[20210322,214.9],[20210323,216.73],[20210324,216.75],[20210325,213.74],[20210326,215.93],[20210329,214.93],[20210330,215.76],[20210331,215.53],[20210401,218.64],[20210406,220.29],[20210407,221.17],[20210408,222.2],[20210409,221.74],[20210412,221.24],[20210413,222.81],[20210414,224.01],[20210415,224.99],[20210416,225.97],[20210419,227.27],[20210420,227.76],[20210421,225.31],[20210422,227.13],[20210423,225.54],[20210426,226.67],[20210427,227.13],[20210428,226.79],[20210429,227.21],[20210430,226.14],[20210504,226.9],[20210505,226.03],[20210506,225.87],[20210507,226.94],[20210510,229.02],[20210511,225.73],[20210512,225.94],[20210517,227.9],[20210518,229.68],[20210519,229.04],[20210520,230.39],[20210521,230.92],[20210525,233],[20210526,234.62],[20210527,237.35],[20210528,237.9],[20210531,237.91],[20210601,239.35],[20210602,241.01],[20210603,239.51],[20210604,241.22],[20210607,242.77],[20210608,244.34],[20210609,244.96],[20210610,244.87],[20210611,244.86],[20210614,246.58],[20210615,245.8],[20210616,245.56],[20210617,244.03],[20210618,244.22],[20210621,244.47],[20210622,246.09],[20210623,245.37],[20210624,245.41],[20210625,246.16],[20210628,244.09],[20210629,243.13],[20210630,242],[20210701,244.01],[20210702,246.01],[20210705,248.01],[20210706,249.6],[20210707,250.31],[20210708,249.45],[20210709,252.85],[20210712,256.02],[20210713,254.17],[20210714,252.55],[20210715,251.82],[20210716,253.49],[20210719,249.46],[20210720,251.49],[20210722,254.31],[20210723,255.04],[20210726,254.58],[20210727,255.51],[20210728,256.06],[20210729,255.05],[20210730,255.21],[20210802,257.27],[20210803,256.87],[20210804,257.85],[20210805,259.91],[20210806,260.16],[20210809,259.75],[20210810,259],[20210811,259.89],[20210812,261.29],[20210813,263.01],[20210816,262.83],[20210817,261.57],[20210818,262.69],[20210819,260.62],[20210820,261.18],[20210823,259.53],[20210824,257.98],[20210825,257.03],[20210826,257.27],[20210827,260.65],[20210830,260.82],[20210831,260.62],[20210901,260.85],[20210902,259.45],[20210903,258.57],[20210906,257.27],[20210907,256.49],[20210908,252.33],[20210909,254.88],[20210910,252.53],[20210913,254.74],[20210914,254.97],[20210915,251.8],[20210916,253.34],[20210917,252.41],[20210920,249.82],[20210921,253.11],[20210922,252.83],[20210923,255.58],[20210924,252.69],[20210927,253.05],[20210928,247.17],[20210929,245.49],[20210930,245.3],[20211001,247.05],[20211004,246.34],[20211005,246.16],[20211006,243.95],[20211007,245.94],[20211008,245.86],[20211011,247.06],[20211012,248.27],[20211013,250.15],[20211014,253.16],[20211015,254.92],[20211018,254.67],[20211019,256.54],[20211020,255.96],[20211021,256.14],[20211022,257.62],[20211025,256.79],[20211026,257.38],[20211027,259.08],[20211028,261.2],[20211029,256.03],[20211102,255.29],[20211103,256.26],[20211104,260.52],[20211105,260.19],[20211108,258.39],[20211109,261.33],[20211110,260.26],[20211112,260.56],[20211115,261.68],[20211116,262.82],[20211117,261.25],[20211118,261.34],[20211119,261.97],[20211122,259.88],[20211123,257.03],[20211124,261.05],[20211125,262.86],[20211126,256.96],[20211129,256.61],[20211130,255.27],[20211201,254.98],[20211202,255.29],[20211203,254.48],[20211206,256.22],[20211207,259.08],[20211208,257.62],[20211209,257.76],[20211210,257.59],[20211213,256.39],[20211214,256.08],[20211215,256.59],[20211216,256.35],[20211217,258.04],[20211220,254.18],[20211221,255.57],[20211222,256.47],[20211223,258.14],[20211229,261.54],[20211230,263.47],[20211231,262.92],[20220104,264.46],[20220105,265.55],[20220106,263.56],[20220107,260.75],[20220110,259.33],[20220111,259.65],[20220112,261.41],[20220113,261.93],[20220114,261.57],[20220117,260.64],[20220118,258.96],[20220119,259.89],[20220120,260.05],[20220121,257.1],[20220124,251.35],[20220125,252.26],[20220126,256.54],[20220127,257.84],[20220128,257.77],[20220131,259.46],[20220201,259.84],[20220202,261.35],[20220203,259.28],[20220204,252.43],[20220207,250.61],[20220208,249.74],[20220209,253.19],[20220210,256.02],[20220211,254.4],[20220214,250.41],[20220215,253.22],[20220216,255.18],[20220217,253.61],[20220218,251.07],[20220221,247.99],[20220222,247.88],[20220223,248.64],[20220224,243.35],[20220225,252.01],[20220228,251.18],[20220301,246.88],[20220302,249.43],[20220303,246.51],[20220304,239.78],[20220307,234.69],[20220308,236.67],[20220309,245.92],[20220310,244.57],[20220311,248.27],[20220314,250.39],[20220315,248.03],[20220316,252.52],[20220317,254.94],[20220318,253.97],[20220321,251.72],[20220322,255.7],[20220323,250.44],[20220324,248.61],[20220325,252.63],[20220328,253.46],[20220329,257.8],[20220330,256.99],[20220331,255.24],[20220401,257.56],[20220404,258.1],[20220405,259.55],[20220406,255.52],[20220407,254.82],[20220408,256.52],[20220411,258.86],[20220412,255.96],[20220413,255.73],[20220414,257.88],[20220419,254.16],[20220420,255.03],[20220421,256.64],[20220422,253.69],[20220425,251.81],[20220426,251.9],[20220427,251.7],[20220428,252.58],[20220429,249.17],[20220503,245.35],[20220504,241.59],[20220505,242.29],[20220506,236.8],[20220509,230.73],[20220510,231.82],[20220511,237.33],[20220512,235.24],[20220513,238.82],[20220516,241.78],[20220517,242.77],[20220518,243.65],[20220519,241.1],[20220520,242.72],[20220523,245.98],[20220524,241.97],[20220525,242.45],[20220530,246.7],[20220531,246.21],[20220601,243.49],[20220607,244.07],[20220608,242.37],[20220609,237.98],[20220610,233.36],[20220613,223.87],[20220614,222.33],[20220615,223.61],[20220616,218.54],[20220617,221.89],[20220620,222.53],[20220621,221.84],[20220622,222.31],[20220623,219.31],[20220624,222.47],[20220627,223.29],[20220628,225.28],[20220629,219.14],[20220630,212.95],[20220701,212.51],[20220704,209.3],[20220705,210.22],[20220706,214.62],[20220707,218.81],[20220708,218.73],[20220711,216.75],[20220712,216.85],[20220713,216.9],[20220714,214.03],[20220715,217.15],[20220718,219.37],[20220719,222.54],[20220720,223.2],[20220722,228.97],[20220725,227.44],[20220726,226.39],[20220727,225.04],[20220728,229.59],[20220729,233.55],[20220801,229.97],[20220802,229.68],[20220803,231.51],[20220804,230.46],[20220805,228.55],[20220808,230.95],[20220809,229.02],[20220810,234.33],[20220811,232.82],[20220812,235.66],[20220816,234.87],[20220817,229.97],[20220818,230.94],[20220819,226.45],[20220822,224.69],[20220823,223.42],[20220824,221.86],[20220825,221.56],[20220826,217.75],[20220830,215.66],[20220831,214.57],[20220901,209.52],[20220902,212.3],[20220905,210.11],[20220906,211.32],[20220907,210.04],[20220908,208.71],[20220909,210.47],[20220912,214.4],[20220913,208.56],[20220914,204.97],[20220915,203.77],[20220916,205.48],[20220920,196.55],[20220921,197.39],[20220922,190.89],[20220923,183.69],[20220926,178.43],[20220927,173.5],[20220928,178.67],[20220929,176.45],[20220930,185.15],[20221003,184.59],[20221004,186.49],[20221005,179.86],[20221006,181.04],[20221007,178.22],[20221010,175.34],[20221011,175.05],[20221012,170.58],[20221013,171.25],[20221014,175.86],[20221017,182.43],[20221018,180.92],[20221019,177.09],[20221020,179.93],[20221021,177.82],[20221024,179.64],[20221025,186.52],[20221026,185.85],[20221027,189.53],[20221028,186.8],[20221031,186.74],[20221102,187.95],[20221103,183.89],[20221104,187.62],[20221107,188.62],[20221108,188.56],[20221109,187.85],[20221110,195.03],[20221114,193.95],[20221115,194.44],[20221116,190.38],[20221117,190.51],[20221118,192.78],[20221121,192.81],[20221122,191.74],[20221123,190.24],[20221124,194.05],[20221125,192.58],[20221128,190.97],[20221129,189.81],[20221130,186.86],[20221201,187.89],[20221202,189.63],[20221205,190.71],[20221206,189.43],[20221207,187.97],[20221208,188.19],[20221209,189.77],[20221212,187.18],[20221213,191.28],[20221214,192.68],[20221215,188.99],[20221216,182.01],[20221219,182.59],[20221220,179.41],[20221221,183.41],[20221222,182.19],[20221223,183.55],[20221228,183.52],[20221229,185.77],[20221230,184.17],[20221231,184.16],[20230103,190.21],[20230104,193.23],[20230105,191.43],[20230106,192.65],[20230109,195.13],[20230110,193.05],[20230111,198.31],[20230112,200.61],[20230113,200.63],[20230116,203.63],[20230117,202.6],[20230118,200.5],[20230119,198.1],[20230120,198.36],[20230123,201.5],[20230124,200.85],[20230125,200.02],[20230126,199.61],[20230127,201.18],[20230130,199.8],[20230131,198.14],[20230201,198.22],[20230202,208.17],[20230203,205.52],[20230206,203.3],[20230207,201.05],[20230208,202.8],[20230209,203.84],[20230210,202.19],[20230213,202.81],[20230214,202.55],[20230215,200.4],[20230216,200.21],[20230217,200.86],[20230220,200.99],[20230221,199.2],[20230222,196.91],[20230223,199.18],[20230224,196.93],[20230227,199.88],[20230228,199.76],[20230301,195.18],[20230302,196.44],[20230303,197.46],[20230306,199.84],[20230307,196.91],[20230308,195.05],[20230309,190.01],[20230310,188.33],[20230313,187.64],[20230314,190.7],[20230315,188.4],[20230316,186.91],[20230317,183.87],[20230320,184.13],[20230321,183.13],[20230322,177.63],[20230323,178.3],[20230324,174.42],[20230327,174.27],[20230328,170.83],[20230329,173.68],[20230330,178.31],[20230331,179.46],[20230403,180.07],[20230404,179.87],[20230405,176.96],[20230406,181.16],[20230411,182.01],[20230412,183.33],[20230413,183.19],[20230414,186.29],[20230417,187],[20230418,185.99],[20230419,184.16],[20230420,183.16],[20230421,183.5],[20230424,183.13],[20230425,182.2],[20230426,183.63],[20230427,184.58],[20230428,187.72],[20230502,184.1],[20230503,184.74],[20230504,184.32],[20230505,185.44],[20230509,181.75],[20230510,182.27],[20230511,182.84],[20230512,180.92],[20230515,184.25],[20230516,183.01],[20230517,181.75],[20230522,181.13],[20230523,184.04],[20230524,180.72],[20230525,178.03],[20230526,178.16],[20230530,178.39],[20230531,178.55],[20230601,179.35],[20230602,184.63],[20230605,184.88],[20230606,185.77],[20230607,186.43],[20230608,185.49],[20230609,186.53],[20230612,185.03],[20230613,183.04],[20230614,184.93],[20230615,184.18],[20230616,185.84],[20230619,182.66],[20230620,181.42],[20230621,178.83],[20230622,177.58],[20230623,174.86],[20230626,174.45],[20230627,174.21],[20230628,176.93],[20230629,175.38],[20230630,177.53],[20230703,179.91],[20230704,183.97],[20230705,183.59],[20230706,177.36],[20230707,178.15],[20230710,177.69],[20230711,180.79],[20230712,185.28],[20230713,186.06],[20230714,185.36],[20230717,183.19],[20230718,184.05],[20230719,189],[20230720,188.05],[20230724,186.99],[20230725,186.89],[20230726,187.75],[20230727,187.21],[20230728,185.32],[20230731,186.1],[20230801,184.11],[20230802,183.24],[20230803,183.2],[20230804,183.55],[20230807,182.92],[20230808,183.4],[20230809,184.5],[20230810,187.39],[20230811,184.21],[20230814,183.24],[20230816,182.3],[20230817,180.9],[20230818,177.82],[20230821,175.31],[20230822,178.33],[20230823,181.67],[20230824,181.39],[20230825,181.29],[20230829,184.27],[20230830,185.03],[20230831,187.69],[20230901,186.05],[20230904,186.02],[20230905,186],[20230906,186.81],[20230907,186.23],[20230908,186.5],[20230911,188.21],[20230912,186.7],[20230913,187.29],[20230914,190.76],[20230915,188.12],[20230918,184.01],[20230919,185.52],[20230920,187.85],[20230921,186.03],[20230922,185.13],[20230925,183.59],[20230926,180.47],[20230927,177.3],[20230928,176.17],[20230929,180.51],[20231002,179.66],[20231003,176.06],[20231004,175.03],[20231005,175.54],[20231006,177.07],[20231009,176.87],[20231010,179.27],[20231011,180.89],[20231012,178.94],[20231013,176.05],[20231016,176.84],[20231017,175.9],[20231018,175.96],[20231019,172.81],[20231020,173.02],[20231023,172.26],[20231024,173.94],[20231025,171.48],[20231026,172.34],[20231027,173.81],[20231030,173.85],[20231031,177.72],[20231102,187.69],[20231103,192.67],[20231106,187.85],[20231107,187.71],[20231108,187.16],[20231109,189.99],[20231110,188.28],[20231113,187.56],[20231114,198.21],[20231115,196.02],[20231116,193.87],[20231117,196.93],[20231120,197.73],[20231121,193.78],[20231122,196.71],[20231123,197.14],[20231124,197.18],[20231127,198.55],[20231128,197.85],[20231129,199.81],[20231130,199.09],[20231201,203.15],[20231204,203.54],[20231205,206.04],[20231206,207.81],[20231207,205.94],[20231208,205.1],[20231211,205.86],[20231212,203.91],[20231213,204.7],[20231214,213.39],[20231215,212.75],[20231218,212.39],[20231219,213.26],[20231220,215.41],[20231221,213.96],[20231227,217.49],[20231228,217.2],[20231231,215.46],[20240102,214.1],[20240103,211.24],[20240104,212.09],[20240105,210.79],[20240108,211.71],[20240109,210.31],[20240110,211.44],[20240111,209.61],[20240112,212.83],[20240115,211.96],[20240116,210.71],[20240117,205.82],[20240118,205.45],[20240119,205.5],[20240122,206.89],[20240123,204.47],[20240124,207.8],[20240125,208.18],[20240126,208.44],[20240129,209.64],[20240130,208.96],[20240131,211.03],[20240201,206.78],[20240202,206.2],[20240205,205.04],[20240206,204.82],[20240207,203.41],[20240208,204.05],[20240209,201.63],[20240212,204.29],[20240213,200.11],[20240214,199.33],[20240215,201.91],[20240216,201.58],[20240219,202.25],[20240220,200.98],[20240221,200.55],[20240222,201.57],[20240223,201.17],[20240226,199.43],[20240227,199.91],[20240228,196.01],[20240229,195.53],[20240301,197.5],[20240304,196.58],[20240305,196.64],[20240306,197.28],[20240307,199.3],[20240308,203.62],[20240311,205.03],[20240312,202.39],[20240313,201.9],[20240314,201.57],[20240315,199.11],[20240318,200.21],[20240319,201.15],[20240320,202.71],[20240321,206.46],[20240322,208.55],[20240325,209.45],[20240326,209.94],[20240327,211.25],[20240328,213.01],[20240402,208.92],[20240403,207.89],[20240404,209.2],[20240405,207.27],[20240408,209.29],[20240409,208.65],[20240410,205.84],[20240411,206.38],[20240412,206.42],[20240415,206.33],[20240416,203.26],[20240417,202.74],[20240418,204.69],[20240419,206.1],[20240422,208.76],[20240423,210.34],[20240424,207.13],[20240425,206.48],[20240426,210.01],[20240429,212.47],[20240430,213.29],[20240502,216.17],[20240503,218.61],[20240507,221.66],[20240508,220.82],[20240513,220.07],[20240514,221.12],[20240515,227.25],[20240516,227.85],[20240517,226.78],[20240521,225.18],[20240522,227.28],[20240523,222.91],[20240524,222.63],[20240528,224.44],[20240529,220.83],[20240530,224.66],[20240531,225.26],[20240603,228.59],[20240604,229],[20240605,229.06],[20240606,227.69],[20240607,222.76],[20240610,222.68],[20240611,217.36],[20240612,222.08],[20240613,218.65],[20240614,216.46],[20240617,215.38],[20240618,217.03],[20240619,214.93],[20240620,217.53],[20240621,215.71],[20240624,217.22],[20240625,215.18],[20240626,213.2],[20240627,215.32],[20240628,215.2],[20240630,215.19],[20240701,215.8],[20240702,216.12],[20240703,220.04],[20240704,219.83],[20240705,221.3],[20240708,219.47],[20240709,219.13],[20240710,222.98],[20240711,226.62],[20240712,226.74],[20240715,226.16],[20240716,225.91],[20240717,225.04],[20240718,225.25],[20240719,223.4],[20240722,224.57],[20240723,222.87],[20240724,221.26]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.66],[20230422,495.66],[20230423,495.66],[20230424,495.03],[20230425,491.81],[20230426,493.32],[20230427,496.26],[20230428,503.52],[20230429,503.52],[20230430,503.63],[20230501,503.62],[20230502,495.58],[20230503,493.83],[20230504,492.75],[20230505,496.42],[20230506,496.42],[20230507,496.42],[20230508,495.91],[20230509,489.17],[20230510,486.88],[20230511,488.39],[20230512,483.17],[20230513,483.17],[20230514,483.17],[20230515,488.56],[20230516,488.13],[20230517,484.54],[20230518,483.27],[20230519,482.49],[20230520,482.49],[20230521,482.49],[20230522,483.13],[20230523,489.91],[20230524,481.84],[20230525,475.32],[20230526,473.61],[20230527,473.61],[20230528,473.61],[20230529,473.48],[20230530,472.8],[20230531,472.09],[20230601,473.12],[20230602,487.06],[20230603,487.06],[20230604,487.06],[20230605,489.77],[20230606,491.87],[20230607,494.28],[20230608,491.52],[20230609,494.25],[20230610,494.25],[20230611,494.25],[20230612,491.07],[20230613,485.78],[20230614,488.37],[20230615,486.28],[20230616,488.21],[20230617,488.21],[20230618,488.21],[20230619,482.1],[20230620,477.19],[20230621,471.14],[20230622,467.07],[20230623,463.22],[20230624,463.22],[20230625,463.22],[20230626,460.13],[20230627,460.31],[20230628,466.79],[20230629,464.25],[20230630,469.1],[20230701,469.1],[20230702,469.1],[20230703,475.86],[20230704,487.04],[20230705,488.1],[20230706,474.21],[20230707,473.17],[20230708,473.17],[20230709,473.17],[20230710,471.68],[20230711,480.1],[20230712,491.91],[20230713,495.42],[20230714,494.32],[20230715,494.32],[20230716,494.32],[20230717,489.36],[20230718,492.28],[20230719,506.62],[20230720,507.62],[20230721,507.27],[20230722,507.27],[20230723,507.27],[20230724,506.73],[20230725,506.15],[20230726,508.89],[20230727,508.67],[20230728,505.34],[20230729,505.34],[20230730,505.34],[20230731,505.54],[20230801,501.07],[20230802,496.37],[20230803,495.73],[20230804,497.45],[20230805,497.45],[20230806,497.45],[20230807,495.77],[20230808,494.97],[20230809,497.63],[20230810,504.66],[20230811,498.25],[20230812,498.25],[20230813,498.25],[20230814,495.34],[20230815,493.9],[20230816,490.71],[20230817,486.73],[20230818,479.37],[20230819,479.37],[20230820,479.37],[20230821,471.57],[20230822,476.8],[20230823,485.26],[20230824,486.61],[20230825,485.4],[20230826,485.4],[20230827,485.4],[20230828,487.64],[20230829,492.64],[20230830,495.18],[20230831,501.43],[20230901,498.26],[20230902,498.26],[20230903,498.26],[20230904,497.3],[20230905,496.6],[20230906,499.08],[20230907,497.18],[20230908,496.61],[20230909,496.61],[20230910,496.61],[20230911,500.98],[20230912,498.09],[20230913,499],[20230914,508.63],[20230915,504.37],[20230916,504.37],[20230917,504.37],[20230918,494.38],[20230919,496.06],[20230920,503.89],[20230921,500.75],[20230922,497.49],[20230923,497.49],[20230924,497.49],[20230925,494.73],[20230926,486.7],[20230927,477.8],[20230928,475.18],[20230929,484.82],[20230930,484.92],[20231001,484.92],[20231002,484.14],[20231003,474.82],[20231004,472.32],[20231005,473.56],[20231006,476.54],[20231007,476.54],[20231008,476.54],[20231009,477.04],[20231010,483.19],[20231011,487.82],[20231012,485.25],[20231013,478.52],[20231014,478.52],[20231015,478.52],[20231016,478.93],[20231017,477.41],[20231018,470.47],[20231019,460.94],[20231020,459.06],[20231021,459.06],[20231022,459.06],[20231023,456.22],[20231024,460.16],[20231025,454.14],[20231026,454.74],[20231027,457.92],[20231028,457.92],[20231029,457.92],[20231030,458.96],[20231031,468.6],[20231101,470.19],[20231102,493.08],[20231103,505.71],[20231104,505.71],[20231105,505.71],[20231106,497.9],[20231107,496.81],[20231108,495.38],[20231109,500.85],[20231110,497.43],[20231111,497.43],[20231112,497.43],[20231113,495.32],[20231114,518.91],[20231115,519.36],[20231116,513.62],[20231117,518.97],[20231118,518.97],[20231119,518.97],[20231120,522.64],[20231121,513.97],[20231122,518.27],[20231123,519.76],[20231124,519.74],[20231125,519.74],[20231126,519.74],[20231127,523.43],[20231128,521.75],[20231129,527.55],[20231130,526.65],[20231201,534.68],[20231202,534.68],[20231203,534.68],[20231204,537.79],[20231205,543.85],[20231206,549.05],[20231207,547.36],[20231208,544.37],[20231209,544.37],[20231210,544.37],[20231211,546.34],[20231212,543.36],[20231213,545.23],[20231214,566.75],[20231215,567.29],[20231216,567.29],[20231217,567.29],[20231218,566.25],[20231219,568.79],[20231220,574.01],[20231221,571.8],[20231222,572.91],[20231223,572.91],[20231224,572.91],[20231225,572.91],[20231226,572.91],[20231227,577.15],[20231228,578.14],[20231229,575.46],[20231230,575.46],[20231231,574.71],[20240101,574.71],[20240102,571],[20240103,562.83],[20240104,562.97],[20240105,560.39],[20240106,560.39],[20240107,560.39],[20240108,561.6],[20240109,559.51],[20240110,561.1],[20240111,556.27],[20240112,561.27],[20240113,561.27],[20240114,561.27],[20240115,560.01],[20240116,556.18],[20240117,543.99],[20240118,541.65],[20240119,541.5],[20240120,541.5],[20240121,541.5],[20240122,545.36],[20240123,540.92],[20240124,547.27],[20240125,549.72],[20240126,551.64],[20240127,551.64],[20240128,551.64],[20240129,555.62],[20240130,555.02],[20240131,559],[20240201,551.25],[20240202,547.83],[20240203,547.83],[20240204,547.83],[20240205,544.12],[20240206,542.82],[20240207,540.53],[20240208,539.95],[20240209,534.23],[20240210,534.23],[20240211,534.23],[20240212,539.38],[20240213,530.94],[20240214,528.03],[20240215,534.92],[20240216,535.35],[20240217,535.35],[20240218,535.35],[20240219,536.27],[20240220,534.02],[20240221,532.23],[20240222,533.78],[20240223,533.32],[20240224,533.32],[20240225,533.32],[20240226,529.15],[20240227,528.74],[20240228,521.27],[20240229,520.41],[20240301,527.08],[20240302,527.08],[20240303,527.08],[20240304,524.45],[20240305,523.38],[20240306,524.56],[20240307,529.35],[20240308,538.63],[20240309,538.63],[20240310,538.63],[20240311,543.3],[20240312,538.62],[20240313,537.35],[20240314,535.3],[20240315,528.65],[20240316,528.65],[20240317,528.65],[20240318,529.03],[20240319,531.83],[20240320,535.37],[20240321,543.42],[20240322,548.54],[20240323,548.54],[20240324,548.54],[20240325,550.51],[20240326,551.64],[20240327,554.5],[20240328,558.56],[20240329,558.56],[20240330,558.56],[20240331,558.8],[20240401,558.8],[20240402,551.17],[20240403,546.64],[20240404,547.92],[20240405,543.66],[20240406,543.66],[20240407,543.66],[20240408,547.23],[20240409,546.32],[20240410,539.5],[20240411,539.05],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.58],[20240417,531.53],[20240418,535.9],[20240419,539.05],[20240420,539.05],[20240421,539.05],[20240422,544.23],[20240423,548.94],[20240424,542.48],[20240425,538.36],[20240426,545.05],[20240427,545.05],[20240428,545.05],[20240429,551.09],[20240430,553.26],[20240501,553.37],[20240502,560.03],[20240503,565.82],[20240504,565.82],[20240505,565.82],[20240506,566.77],[20240507,572.49],[20240508,571.32],[20240509,571.36],[20240510,569.46],[20240511,569.46],[20240512,569.46],[20240513,568.97],[20240514,570.67],[20240515,584.77],[20240516,588.45],[20240517,585.33],[20240518,585.33],[20240519,585.33],[20240520,584.51],[20240521,581.11],[20240522,585.03],[20240523,576.62],[20240524,574.28],[20240525,574.28],[20240526,574.28],[20240527,574.35],[20240528,577.8],[20240529,570.31],[20240530,577.67],[20240531,580.27],[20240601,580.27],[20240602,580.27],[20240603,586.91],[20240604,589.28],[20240605,589.63],[20240606,587.02],[20240607,574.86],[20240608,574.86],[20240609,574.86],[20240610,572.74],[20240611,562.94],[20240612,571.09],[20240613,566.2],[20240614,561.91],[20240615,561.91],[20240616,561.91],[20240617,557.89],[20240618,561.38],[20240619,556.93],[20240620,562.13],[20240621,559.89],[20240622,559.89],[20240623,559.89],[20240624,563.21],[20240625,559.95],[20240626,555.15],[20240627,556.95],[20240628,558.76],[20240629,558.76],[20240630,558.85],[20240701,559.93],[20240702,560.07],[20240703,567.47],[20240704,569.34],[20240705,573.35],[20240706,573.35],[20240707,573.35],[20240708,570.13],[20240709,569.84],[20240710,577.81],[20240711,587.02],[20240712,588.4],[20240713,588.4],[20240714,588.4],[20240715,586.37],[20240716,585.08],[20240717,583.31],[20240718,582.91],[20240719,578.09],[20240720,578.09],[20240721,578.09],[20240722,579.04],[20240723,575.77],[20240724,572.89],[20240725,568.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 901,09€ |
2021 | 1.156,35€ |
2022 | 1.041,13€ |
2023 | 850,25€ |
2024 | 1.006,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,86% |
3 M | 6,82% |
6 M | 6,48% |
lfd. Jahr | 2,69% |
1 Jahr | 18,33% |
3 Jahre | -13,25% |
5 Jahre | 1,04% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,56% |
Wertentwicklung seit Auflage | 10,63% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 5,80% |
UNIBAIL-RODAMCO | 5,60% |
Leg Immobilien | 5,10% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.8913 | -9.107600 |
07.2020 - 07.2021 | 28.3285 | 26.976200 |
07.2021 - 07.2022 | -9.9642 | -17.314700 |
07.2022 - 07.2023 | -18.3343 | -16.548600 |
07.2023 - 07.2024 | 18.3272 | 13.057000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,01% | 21,12% | 20,49% | k.A. |
Sharpe Ratio | 0,83 | -0,23 | -0,01 | k.A. |
Tracking Error | 4,78% | 4,19% | 4,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,93 | 0,96 | k.A. |
Treynor Ratio | 18,61 | -5,30 | -0,16 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Vonovia | 5,80% |
UNIBAIL-RODAMCO | 5,60% |
Leg Immobilien | 5,10% |
Tag Tegernsee Immobilier | 4,40% |
CTP BV | 4,20% |
Argan | 3,90% |
Mercialys | 3,90% |
Retail Estates Sicafi | 3,90% |
Sirius Real Estate Limited | 3,90% |
Covivio | 3,10% |
Länderverteilung (26. 07. 2024)
Frankreich | 27,80% |
Großbritannien | 20,60% |
Deutschland | 18,60% |
Belgien | 18,50% |
Niederlande | 8,30% |
Spanien | 2,90% |
Schweden | 2,20% |
Kasse | 1,10% |
Branchenverteilung (26. 07. 2024)
Immobilien | 47,50% |
Einzelhandel | 25,20% |
Logistik | 22,20% |
Medizinische Dienstleistungen und Einrichtungen | 3,10% |
Kasse | 1,10% |
Freizeit / Gastgewerbe / Unterhaltung | 0,90% |
Assetverteilung (26. 07. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (26. 07. 2024)
Euro | 77,10% |
Britisches Pfund Sterling | 20,70% |
Schwedische Krone | 2,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,91% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Olivier Hertoghe |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 09.01.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 178,34 Mio. EUR |