Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBR9
ISIN: BE6275503884
Aktienfonds Immobilien, Europa
Aktueller Preis (11. 12. 2023)
205,94 €
-0,90 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Real Estate Europe Dividend Sustainable W"},"ts":[[20181203,194.86],[20181204,194.32],[20181205,194.42],[20181206,192.8],[20181207,193.55],[20181210,191.75],[20181211,191.82],[20181212,193.97],[20181213,192.78],[20181214,193.22],[20181217,192.28],[20181218,191.53],[20181219,192.29],[20181220,191.22],[20181221,189.61],[20181224,189.23],[20181227,186.58],[20181228,187.68],[20181231,189.43],[20190102,188.73],[20190103,188.24],[20190104,189.93],[20190107,190.13],[20190108,192.11],[20190109,191.94],[20190110,191.41],[20190111,193.06],[20190114,192.86],[20190115,192.97],[20190116,194.17],[20190117,195.12],[20190118,196.86],[20190121,197],[20190122,196.82],[20190123,198.22],[20190124,198.2],[20190125,200.26],[20190128,200.65],[20190129,202.63],[20190130,203.38],[20190131,203.05],[20190201,202.94],[20190204,203.39],[20190205,203.32],[20190206,203.58],[20190207,203.58],[20190208,202.16],[20190211,203.05],[20190212,202.99],[20190213,202.73],[20190214,203.35],[20190215,203.59],[20190218,204.49],[20190219,204.6],[20190220,203.89],[20190221,204.57],[20190222,204.23],[20190225,203.74],[20190226,204.88],[20190227,204.26],[20190228,204.73],[20190301,205.04],[20190304,205.88],[20190305,206.31],[20190306,205.54],[20190307,206.29],[20190308,207.6],[20190311,208.38],[20190312,208.91],[20190313,209.11],[20190314,210.77],[20190315,211.16],[20190318,211.45],[20190319,212.02],[20190320,211.89],[20190321,213.13],[20190322,213.13],[20190325,212.52],[20190326,214.03],[20190327,214.41],[20190328,214.01],[20190329,214.53],[20190401,216.1],[20190402,216.48],[20190403,217.57],[20190404,216.97],[20190405,215.98],[20190408,214.77],[20190409,213.21],[20190410,215.21],[20190411,215.35],[20190412,214.86],[20190415,214.65],[20190416,214.93],[20190417,213.92],[20190418,213.83],[20190423,213.91],[20190424,215.4],[20190425,214.38],[20190426,214.08],[20190429,214.39],[20190430,214.24],[20190502,215.33],[20190503,215.13],[20190506,214.19],[20190507,215.56],[20190508,214.15],[20190509,213.98],[20190510,215.41],[20190513,214.9],[20190514,215.48],[20190515,216.35],[20190516,217.59],[20190517,216.45],[20190520,216.38],[20190521,216.95],[20190522,215.78],[20190523,214.26],[20190524,216.52],[20190527,216.45],[20190528,215.58],[20190529,214.8],[20190603,214.89],[20190604,215.42],[20190605,217.51],[20190606,215.32],[20190607,214.66],[20190611,215.51],[20190612,215.1],[20190613,215.77],[20190614,215.65],[20190617,215.99],[20190618,216.69],[20190619,215.16],[20190620,214.77],[20190621,214],[20190624,213.64],[20190625,213.78],[20190626,211.61],[20190627,210.32],[20190628,212.92],[20190630,212.91],[20190701,214.13],[20190702,214.5],[20190703,216.9],[20190704,218.86],[20190705,217.63],[20190708,217.89],[20190709,218.25],[20190710,217.67],[20190711,218.01],[20190712,218.66],[20190715,218.98],[20190716,217.35],[20190717,218.03],[20190718,218.02],[20190719,218.21],[20190722,217.74],[20190723,218.26],[20190724,218.98],[20190725,219.02],[20190726,218.38],[20190729,219.39],[20190730,217.83],[20190731,216.33],[20190801,217.62],[20190802,217.45],[20190805,214.92],[20190806,214.54],[20190807,215],[20190808,215.76],[20190809,216.49],[20190812,216.36],[20190813,215.63],[20190814,215.01],[20190816,215.9],[20190819,217.26],[20190820,215.75],[20190821,217.15],[20190822,216.83],[20190823,217.47],[20190826,217.12],[20190827,218.57],[20190828,218.01],[20190829,217.35],[20190830,220.52],[20190902,219.61],[20190903,219],[20190904,219.61],[20190905,219.17],[20190906,219.28],[20190909,217.83],[20190910,217.57],[20190911,219.17],[20190912,218.65],[20190913,219.21],[20190916,218.26],[20190917,220.31],[20190918,221.67],[20190919,223.16],[20190920,224.21],[20190923,222.94],[20190924,223.14],[20190925,223.28],[20190926,225.48],[20190927,225.83],[20190930,226.9],[20191001,226.06],[20191002,223.85],[20191003,224.18],[20191004,225.57],[20191007,226.32],[20191008,225.91],[20191009,226.68],[20191010,227.25],[20191011,229.32],[20191014,229.14],[20191015,231.14],[20191016,231.5],[20191017,232.26],[20191018,231.52],[20191021,231.4],[20191022,231.79],[20191023,232.31],[20191024,231.23],[20191025,231.18],[20191028,231.07],[20191029,231.73],[20191030,232.75],[20191031,233],[20191104,234.05],[20191105,233.56],[20191106,234.31],[20191107,233.54],[20191108,232.88],[20191112,233.04],[20191113,233.62],[20191114,235.08],[20191115,235.17],[20191118,237.4],[20191119,238.35],[20191120,236.44],[20191121,235.3],[20191122,235.57],[20191125,236.73],[20191126,238.03],[20191127,238.27],[20191128,238.66],[20191129,238.27],[20191202,236.26],[20191203,236.41],[20191204,237.19],[20191205,237.21],[20191206,238.58],[20191209,238.56],[20191210,238.96],[20191211,237.82],[20191212,236.37],[20191213,237.23],[20191216,239.04],[20191217,238.41],[20191218,239.19],[20191219,240.28],[20191220,241.95],[20191223,241.91],[20191224,242.65],[20191227,244.99],[20191230,243.89],[20191231,244.14],[20200102,245.65],[20200103,246.82],[20200106,245.16],[20200107,246.27],[20200108,244.57],[20200109,244.64],[20200110,244.24],[20200113,244.59],[20200114,245.08],[20200115,244.7],[20200116,246.24],[20200117,247.33],[20200120,247.23],[20200121,247.19],[20200122,247.92],[20200123,247.68],[20200124,250.07],[20200127,247.27],[20200128,247.99],[20200129,250.1],[20200130,249.65],[20200131,249.22],[20200203,248.46],[20200204,249.26],[20200205,249.68],[20200206,250.77],[20200207,250.9],[20200210,251.85],[20200211,253.36],[20200212,253.73],[20200213,255],[20200214,257.27],[20200217,257.26],[20200218,257.54],[20200219,258.79],[20200220,257.59],[20200221,257.11],[20200224,252.46],[20200225,249.61],[20200226,247.88],[20200227,240.97],[20200228,232.77],[20200302,233.29],[20200303,237.87],[20200304,241.15],[20200305,238.21],[20200306,233.03],[20200309,221.03],[20200310,216.88],[20200311,214.7],[20200312,191.97],[20200313,189.97],[20200316,170.49],[20200317,162.59],[20200318,156.72],[20200319,161.49],[20200320,171.97],[20200323,162.88],[20200324,175.72],[20200325,179.12],[20200326,180.81],[20200327,176.48],[20200330,177.42],[20200331,182.21],[20200401,178.27],[20200402,179.32],[20200403,177.25],[20200406,179.57],[20200407,183.37],[20200408,185.28],[20200409,190.02],[20200414,186.58],[20200415,182.52],[20200416,181.63],[20200417,183.64],[20200420,183.81],[20200421,180.47],[20200422,181.09],[20200423,183.1],[20200424,183.11],[20200427,184.47],[20200428,185.8],[20200429,188.13],[20200430,188.67],[20200504,183.29],[20200505,185.79],[20200506,184.95],[20200507,187.43],[20200508,188.39],[20200511,188.59],[20200512,186.5],[20200513,183.42],[20200514,181.99],[20200515,183.25],[20200518,186.92],[20200519,186.32],[20200520,185.22],[20200525,188.97],[20200526,191.82],[20200527,191.84],[20200528,195.5],[20200529,195.02],[20200602,202.02],[20200603,205.53],[20200604,206.32],[20200605,209.49],[20200608,208.59],[20200609,204.97],[20200610,204.39],[20200611,199.52],[20200612,200.86],[20200615,201.78],[20200616,204.17],[20200617,204.54],[20200618,204.56],[20200619,202.97],[20200622,201.84],[20200623,202.57],[20200624,199.45],[20200625,198.66],[20200626,199.13],[20200629,198.73],[20200630,199.7],[20200701,201.86],[20200702,203.87],[20200703,202.82],[20200706,205.11],[20200707,202.96],[20200708,202.69],[20200709,200.92],[20200710,201.95],[20200713,201.88],[20200714,201.29],[20200715,200.48],[20200716,199.22],[20200717,197.81],[20200720,199.36],[20200722,200.41],[20200723,198.74],[20200724,197.32],[20200727,194.31],[20200728,196.66],[20200729,199.49],[20200730,197.38],[20200731,198.53],[20200803,199.51],[20200804,201.25],[20200805,203.29],[20200806,203.4],[20200807,204.73],[20200810,204.9],[20200811,205.03],[20200812,205.39],[20200813,204.83],[20200814,204.47],[20200817,204.51],[20200818,202.72],[20200819,201.98],[20200820,205.22],[20200821,205.06],[20200824,205.28],[20200825,205.05],[20200826,206.96],[20200827,205.39],[20200828,206.1],[20200831,205.21],[20200901,205.19],[20200902,206.73],[20200903,206.61],[20200904,202.13],[20200907,204.55],[20200908,203.84],[20200909,205.82],[20200910,204.84],[20200911,203.99],[20200914,204.2],[20200915,204.58],[20200916,206.8],[20200917,205.74],[20200918,204.67],[20200921,199.88],[20200922,199.74],[20200923,198.15],[20200924,198.18],[20200925,196.97],[20200928,200.14],[20200929,198.83],[20200930,201.16],[20201001,202.53],[20201002,203.21],[20201005,203.83],[20201006,205.21],[20201007,203.6],[20201008,204.86],[20201009,204.42],[20201012,204.84],[20201013,203.9],[20201014,204.08],[20201015,202.35],[20201016,199.47],[20201019,200.25],[20201020,200.19],[20201021,199.01],[20201022,198.86],[20201023,198.66],[20201026,195.58],[20201027,193.68],[20201028,189.07],[20201029,190.61],[20201030,191.82],[20201102,193.73],[20201103,196.53],[20201104,199.73],[20201105,200.86],[20201106,201.07],[20201109,205.62],[20201110,206.58],[20201112,207.97],[20201113,207.08],[20201116,208.99],[20201117,208.52],[20201118,210.3],[20201119,209.99],[20201120,209.92],[20201123,209.17],[20201124,209.19],[20201125,209.46],[20201126,209.62],[20201127,208.54],[20201130,208.5],[20201201,208.84],[20201202,207.46],[20201203,208.67],[20201204,209.89],[20201207,209.49],[20201208,210.33],[20201209,208.71],[20201210,208.61],[20201211,208.68],[20201214,209.13],[20201215,209.34],[20201216,211.29],[20201217,213.4],[20201218,210.56],[20201221,207.29],[20201222,208.41],[20201223,211.89],[20201228,213],[20201229,215.43],[20201230,215.66],[20201231,215.7],[20210104,215.53],[20210105,216.11],[20210106,213.75],[20210107,213.39],[20210108,213.76],[20210111,213.28],[20210112,212.9],[20210113,214.59],[20210114,216.33],[20210115,214.28],[20210118,215.46],[20210119,215.57],[20210120,215.97],[20210121,213.64],[20210122,212.95],[20210125,211.56],[20210126,213.82],[20210127,213.22],[20210128,212.92],[20210129,213.4],[20210201,214.64],[20210202,216.37],[20210203,216.24],[20210204,215.39],[20210205,215.01],[20210208,214.45],[20210209,214.44],[20210210,213.64],[20210211,214.47],[20210212,213.74],[20210215,214.96],[20210216,213.84],[20210217,214.02],[20210218,212.86],[20210219,211.59],[20210222,212.79],[20210223,214.13],[20210224,214.07],[20210225,214.47],[20210226,212.81],[20210301,215.47],[20210302,215.1],[20210303,213.8],[20210304,214.56],[20210305,212.38],[20210308,214.48],[20210309,214.17],[20210310,214.68],[20210311,215.45],[20210312,214.69],[20210315,214.49],[20210316,216.82],[20210317,215.1],[20210318,215.38],[20210319,215.54],[20210322,214.9],[20210323,216.73],[20210324,216.75],[20210325,213.74],[20210326,215.93],[20210329,214.93],[20210330,215.76],[20210331,215.53],[20210401,218.64],[20210406,220.29],[20210407,221.17],[20210408,222.2],[20210409,221.74],[20210412,221.24],[20210413,222.81],[20210414,224.01],[20210415,224.99],[20210416,225.97],[20210419,227.27],[20210420,227.76],[20210421,225.31],[20210422,227.13],[20210423,225.54],[20210426,226.67],[20210427,227.13],[20210428,226.79],[20210429,227.21],[20210430,226.14],[20210504,226.9],[20210505,226.03],[20210506,225.87],[20210507,226.94],[20210510,229.02],[20210511,225.73],[20210512,225.94],[20210517,227.9],[20210518,229.68],[20210519,229.04],[20210520,230.39],[20210521,230.92],[20210525,233],[20210526,234.62],[20210527,237.35],[20210528,237.9],[20210531,237.91],[20210601,239.35],[20210602,241.01],[20210603,239.51],[20210604,241.22],[20210607,242.77],[20210608,244.34],[20210609,244.96],[20210610,244.87],[20210611,244.86],[20210614,246.58],[20210615,245.8],[20210616,245.56],[20210617,244.03],[20210618,244.22],[20210621,244.47],[20210622,246.09],[20210623,245.37],[20210624,245.41],[20210625,246.16],[20210628,244.09],[20210629,243.13],[20210630,242],[20210701,244.01],[20210702,246.01],[20210705,248.01],[20210706,249.6],[20210707,250.31],[20210708,249.45],[20210709,252.85],[20210712,256.02],[20210713,254.17],[20210714,252.55],[20210715,251.82],[20210716,253.49],[20210719,249.46],[20210720,251.49],[20210722,254.31],[20210723,255.04],[20210726,254.58],[20210727,255.51],[20210728,256.06],[20210729,255.05],[20210730,255.21],[20210802,257.27],[20210803,256.87],[20210804,257.85],[20210805,259.91],[20210806,260.16],[20210809,259.75],[20210810,259],[20210811,259.89],[20210812,261.29],[20210813,263.01],[20210816,262.83],[20210817,261.57],[20210818,262.69],[20210819,260.62],[20210820,261.18],[20210823,259.53],[20210824,257.98],[20210825,257.03],[20210826,257.27],[20210827,260.65],[20210830,260.82],[20210831,260.62],[20210901,260.85],[20210902,259.45],[20210903,258.57],[20210906,257.27],[20210907,256.49],[20210908,252.33],[20210909,254.88],[20210910,252.53],[20210913,254.74],[20210914,254.97],[20210915,251.8],[20210916,253.34],[20210917,252.41],[20210920,249.82],[20210921,253.11],[20210922,252.83],[20210923,255.58],[20210924,252.69],[20210927,253.05],[20210928,247.17],[20210929,245.49],[20210930,245.3],[20211001,247.05],[20211004,246.34],[20211005,246.16],[20211006,243.95],[20211007,245.94],[20211008,245.86],[20211011,247.06],[20211012,248.27],[20211013,250.15],[20211014,253.16],[20211015,254.92],[20211018,254.67],[20211019,256.54],[20211020,255.96],[20211021,256.14],[20211022,257.62],[20211025,256.79],[20211026,257.38],[20211027,259.08],[20211028,261.2],[20211029,256.03],[20211102,255.29],[20211103,256.26],[20211104,260.52],[20211105,260.19],[20211108,258.39],[20211109,261.33],[20211110,260.26],[20211112,260.56],[20211115,261.68],[20211116,262.82],[20211117,261.25],[20211118,261.34],[20211119,261.97],[20211122,259.88],[20211123,257.03],[20211124,261.05],[20211125,262.86],[20211126,256.96],[20211129,256.61],[20211130,255.27],[20211201,254.98],[20211202,255.29],[20211203,254.48],[20211206,256.22],[20211207,259.08],[20211208,257.62],[20211209,257.76],[20211210,257.59],[20211213,256.39],[20211214,256.08],[20211215,256.59],[20211216,256.35],[20211217,258.04],[20211220,254.18],[20211221,255.57],[20211222,256.47],[20211223,258.14],[20211229,261.54],[20211230,263.47],[20211231,262.92],[20220104,264.46],[20220105,265.55],[20220106,263.56],[20220107,260.75],[20220110,259.33],[20220111,259.65],[20220112,261.41],[20220113,261.93],[20220114,261.57],[20220117,260.64],[20220118,258.96],[20220119,259.89],[20220120,260.05],[20220121,257.1],[20220124,251.35],[20220125,252.26],[20220126,256.54],[20220127,257.84],[20220128,257.77],[20220131,259.46],[20220201,259.84],[20220202,261.35],[20220203,259.28],[20220204,252.43],[20220207,250.61],[20220208,249.74],[20220209,253.19],[20220210,256.02],[20220211,254.4],[20220214,250.41],[20220215,253.22],[20220216,255.18],[20220217,253.61],[20220218,251.07],[20220221,247.99],[20220222,247.88],[20220223,248.64],[20220224,243.35],[20220225,252.01],[20220228,251.18],[20220301,246.88],[20220302,249.43],[20220303,246.51],[20220304,239.78],[20220307,234.69],[20220308,236.67],[20220309,245.92],[20220310,244.57],[20220311,248.27],[20220314,250.39],[20220315,248.03],[20220316,252.52],[20220317,254.94],[20220318,253.97],[20220321,251.72],[20220322,255.7],[20220323,250.44],[20220324,248.61],[20220325,252.63],[20220328,253.46],[20220329,257.8],[20220330,256.99],[20220331,255.24],[20220401,257.56],[20220404,258.1],[20220405,259.55],[20220406,255.52],[20220407,254.82],[20220408,256.52],[20220411,258.86],[20220412,255.96],[20220413,255.73],[20220414,257.88],[20220419,254.16],[20220420,255.03],[20220421,256.64],[20220422,253.69],[20220425,251.81],[20220426,251.9],[20220427,251.7],[20220428,252.58],[20220429,249.17],[20220503,245.35],[20220504,241.59],[20220505,242.29],[20220506,236.8],[20220509,230.73],[20220510,231.82],[20220511,237.33],[20220512,235.24],[20220513,238.82],[20220516,241.78],[20220517,242.77],[20220518,243.65],[20220519,241.1],[20220520,242.72],[20220523,245.98],[20220524,241.97],[20220525,242.45],[20220530,246.7],[20220531,246.21],[20220601,243.49],[20220607,244.07],[20220608,242.37],[20220609,237.98],[20220610,233.36],[20220613,223.87],[20220614,222.33],[20220615,223.61],[20220616,218.54],[20220617,221.89],[20220620,222.53],[20220621,221.84],[20220622,222.31],[20220623,219.31],[20220624,222.47],[20220627,223.29],[20220628,225.28],[20220629,219.14],[20220630,212.95],[20220701,212.51],[20220704,209.3],[20220705,210.22],[20220706,214.62],[20220707,218.81],[20220708,218.73],[20220711,216.75],[20220712,216.85],[20220713,216.9],[20220714,214.03],[20220715,217.15],[20220718,219.37],[20220719,222.54],[20220720,223.2],[20220722,228.97],[20220725,227.44],[20220726,226.39],[20220727,225.04],[20220728,229.59],[20220729,233.55],[20220801,229.97],[20220802,229.68],[20220803,231.51],[20220804,230.46],[20220805,228.55],[20220808,230.95],[20220809,229.02],[20220810,234.33],[20220811,232.82],[20220812,235.66],[20220816,234.87],[20220817,229.97],[20220818,230.94],[20220819,226.45],[20220822,224.69],[20220823,223.42],[20220824,221.86],[20220825,221.56],[20220826,217.75],[20220830,215.66],[20220831,214.57],[20220901,209.52],[20220902,212.3],[20220905,210.11],[20220906,211.32],[20220907,210.04],[20220908,208.71],[20220909,210.47],[20220912,214.4],[20220913,208.56],[20220914,204.97],[20220915,203.77],[20220916,205.48],[20220920,196.55],[20220921,197.39],[20220922,190.89],[20220923,183.69],[20220926,178.43],[20220927,173.5],[20220928,178.67],[20220929,176.45],[20220930,185.15],[20221003,184.59],[20221004,186.49],[20221005,179.86],[20221006,181.04],[20221007,178.22],[20221010,175.34],[20221011,175.05],[20221012,170.58],[20221013,171.25],[20221014,175.86],[20221017,182.43],[20221018,180.92],[20221019,177.09],[20221020,179.93],[20221021,177.82],[20221024,179.64],[20221025,186.52],[20221026,185.85],[20221027,189.53],[20221028,186.8],[20221031,186.74],[20221102,187.95],[20221103,183.89],[20221104,187.62],[20221107,188.62],[20221108,188.56],[20221109,187.85],[20221110,195.03],[20221114,193.95],[20221115,194.44],[20221116,190.38],[20221117,190.51],[20221118,192.78],[20221121,192.81],[20221122,191.74],[20221123,190.24],[20221124,194.05],[20221125,192.58],[20221128,190.97],[20221129,189.81],[20221130,186.86],[20221201,187.89],[20221202,189.63],[20221205,190.71],[20221206,189.43],[20221207,187.97],[20221208,188.19],[20221209,189.77],[20221212,187.18],[20221213,191.28],[20221214,192.68],[20221215,188.99],[20221216,182.01],[20221219,182.59],[20221220,179.41],[20221221,183.41],[20221222,182.19],[20221223,183.55],[20221228,183.52],[20221229,185.77],[20221230,184.17],[20221231,184.16],[20230103,190.21],[20230104,193.23],[20230105,191.43],[20230106,192.65],[20230109,195.13],[20230110,193.05],[20230111,198.31],[20230112,200.61],[20230113,200.63],[20230116,203.63],[20230117,202.6],[20230118,200.5],[20230119,198.1],[20230120,198.36],[20230123,201.5],[20230124,200.85],[20230125,200.02],[20230126,199.61],[20230127,201.18],[20230130,199.8],[20230131,198.14],[20230201,198.22],[20230202,208.17],[20230203,205.52],[20230206,203.3],[20230207,201.05],[20230208,202.8],[20230209,203.84],[20230210,202.19],[20230213,202.81],[20230214,202.55],[20230215,200.4],[20230216,200.21],[20230217,200.86],[20230220,200.99],[20230221,199.2],[20230222,196.91],[20230223,199.18],[20230224,196.93],[20230227,199.88],[20230228,199.76],[20230301,195.18],[20230302,196.44],[20230303,197.46],[20230306,199.84],[20230307,196.91],[20230308,195.05],[20230309,190.01],[20230310,188.33],[20230313,187.64],[20230314,190.7],[20230315,188.4],[20230316,186.91],[20230317,183.87],[20230320,184.13],[20230321,183.13],[20230322,177.63],[20230323,178.3],[20230324,174.42],[20230327,174.27],[20230328,170.83],[20230329,173.68],[20230330,178.31],[20230331,179.46],[20230403,180.07],[20230404,179.87],[20230405,176.96],[20230406,181.16],[20230411,182.01],[20230412,183.33],[20230413,183.19],[20230414,186.29],[20230417,187],[20230418,185.99],[20230419,184.16],[20230420,183.16],[20230421,183.5],[20230424,183.13],[20230425,182.2],[20230426,183.63],[20230427,184.58],[20230428,187.72],[20230502,184.1],[20230503,184.74],[20230504,184.32],[20230505,185.44],[20230509,181.75],[20230510,182.27],[20230511,182.84],[20230512,180.92],[20230515,184.25],[20230516,183.01],[20230517,181.75],[20230522,181.13],[20230523,184.04],[20230524,180.72],[20230525,178.03],[20230526,178.16],[20230530,178.39],[20230531,178.55],[20230601,179.35],[20230602,184.63],[20230605,184.88],[20230606,185.77],[20230607,186.43],[20230608,185.49],[20230609,186.53],[20230612,185.03],[20230613,183.04],[20230614,184.93],[20230615,184.18],[20230616,185.84],[20230619,182.66],[20230620,181.42],[20230621,178.83],[20230622,177.58],[20230623,174.86],[20230626,174.45],[20230627,174.21],[20230628,176.93],[20230629,175.38],[20230630,177.53],[20230703,179.91],[20230704,183.97],[20230705,183.59],[20230706,177.36],[20230707,178.15],[20230710,177.69],[20230711,180.79],[20230712,185.28],[20230713,186.06],[20230714,185.36],[20230717,183.19],[20230718,184.05],[20230719,189],[20230720,188.05],[20230724,186.99],[20230725,186.89],[20230726,187.75],[20230727,187.21],[20230728,185.32],[20230731,186.1],[20230801,184.11],[20230802,183.24],[20230803,183.2],[20230804,183.55],[20230807,182.92],[20230808,183.4],[20230809,184.5],[20230810,187.39],[20230811,184.21],[20230814,183.24],[20230816,182.3],[20230817,180.9],[20230818,177.82],[20230821,175.31],[20230822,178.33],[20230823,181.67],[20230824,181.39],[20230825,181.29],[20230829,184.27],[20230830,185.03],[20230831,187.69],[20230901,186.05],[20230904,186.02],[20230905,186],[20230906,186.81],[20230907,186.23],[20230908,186.5],[20230911,188.21],[20230912,186.7],[20230913,187.29],[20230914,190.76],[20230915,188.12],[20230918,184.01],[20230919,185.52],[20230920,187.85],[20230921,186.03],[20230922,185.13],[20230925,183.59],[20230926,180.47],[20230927,177.3],[20230928,176.17],[20230929,180.51],[20231002,179.66],[20231003,176.06],[20231004,175.03],[20231005,175.54],[20231006,177.07],[20231009,176.87],[20231010,179.27],[20231011,180.89],[20231012,178.94],[20231013,176.05],[20231016,176.84],[20231017,175.9],[20231018,175.96],[20231019,172.81],[20231020,173.02],[20231023,172.26],[20231024,173.94],[20231025,171.48],[20231026,172.34],[20231027,173.81],[20231030,173.85],[20231031,177.72],[20231102,187.69],[20231103,192.67],[20231106,187.85],[20231107,187.71],[20231108,187.16],[20231109,189.99],[20231110,188.28],[20231113,187.56],[20231114,198.21],[20231115,196.02],[20231116,193.87],[20231117,196.93],[20231120,197.73],[20231121,193.78],[20231122,196.71],[20231123,197.14],[20231124,197.18],[20231127,198.55],[20231128,197.85],[20231129,199.81],[20231130,199.09],[20231201,203.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20181204,475.9],[20181205,477],[20181206,473.31],[20181207,476.7],[20181208,476.7],[20181209,476.7],[20181210,472.45],[20181211,471.72],[20181212,477.58],[20181213,476.23],[20181214,476.16],[20181215,476.16],[20181216,476.16],[20181217,472.41],[20181218,469.65],[20181219,471.26],[20181220,468.13],[20181221,465.34],[20181222,465.34],[20181223,465.34],[20181224,464.47],[20181225,464.47],[20181226,464.45],[20181227,454.95],[20181228,456.02],[20181229,456.02],[20181230,456.02],[20181231,458.7],[20190101,458.7],[20190102,457.91],[20190103,458.11],[20190104,464.03],[20190105,464.03],[20190106,464.03],[20190107,466.43],[20190108,472.78],[20190109,472.41],[20190110,470.91],[20190111,475.51],[20190112,475.51],[20190113,475.51],[20190114,476.06],[20190115,476.49],[20190116,479.9],[20190117,481.15],[20190118,485.19],[20190119,485.19],[20190120,485.19],[20190121,485.89],[20190122,485.75],[20190123,489.52],[20190124,490.78],[20190125,494.1],[20190126,494.1],[20190127,494.1],[20190128,496.19],[20190129,501.57],[20190130,504.99],[20190131,502.99],[20190201,501.81],[20190202,501.81],[20190203,501.81],[20190204,502.73],[20190205,502.37],[20190206,503.03],[20190207,502.66],[20190208,499.8],[20190209,499.8],[20190210,499.8],[20190211,501.68],[20190212,500.42],[20190213,498.34],[20190214,496.35],[20190215,496.59],[20190216,496.59],[20190217,496.59],[20190218,498.83],[20190219,498.46],[20190220,496.5],[20190221,497.69],[20190222,496.77],[20190223,496.77],[20190224,496.77],[20190225,495.51],[20190226,498.08],[20190227,497.46],[20190228,497.92],[20190301,497.85],[20190302,497.85],[20190303,497.85],[20190304,497.9],[20190305,499.31],[20190306,497.64],[20190307,500.67],[20190308,504.92],[20190309,504.92],[20190310,504.92],[20190311,506.17],[20190312,507.74],[20190313,508.99],[20190314,514.2],[20190315,515.57],[20190316,515.57],[20190317,515.57],[20190318,516.55],[20190319,518.29],[20190320,516.04],[20190321,517.25],[20190322,517.11],[20190323,517.11],[20190324,517.11],[20190325,515.62],[20190326,519.4],[20190327,519.97],[20190328,518.38],[20190329,518.45],[20190330,518.45],[20190331,518.52],[20190401,520.88],[20190402,522.41],[20190403,525.44],[20190404,524.17],[20190405,520.93],[20190406,520.93],[20190407,520.93],[20190408,516.31],[20190409,511.51],[20190410,516.97],[20190411,519.08],[20190412,516.89],[20190413,516.89],[20190414,516.89],[20190415,516.05],[20190416,517.35],[20190417,513.66],[20190418,514.12],[20190419,514.12],[20190420,514.12],[20190421,514.12],[20190422,514.1],[20190423,514.45],[20190424,520.28],[20190425,518.41],[20190426,516.91],[20190427,516.91],[20190428,516.91],[20190429,516.67],[20190430,515.25],[20190501,515.22],[20190502,517.9],[20190503,517.08],[20190504,517.08],[20190505,517.08],[20190506,516.07],[20190507,519.92],[20190508,517.65],[20190509,517.6],[20190510,519.75],[20190511,519.75],[20190512,519.75],[20190513,519.28],[20190514,519.49],[20190515,521.91],[20190516,524.41],[20190517,522.03],[20190518,522.03],[20190519,522.03],[20190520,521.03],[20190521,523.11],[20190522,519.31],[20190523,514.88],[20190524,518.67],[20190525,518.67],[20190526,518.67],[20190527,519.39],[20190528,516.48],[20190529,514.29],[20190530,514.1],[20190531,514.48],[20190601,514.48],[20190602,514.48],[20190603,515.13],[20190604,515.69],[20190605,519.43],[20190606,512.9],[20190607,510.21],[20190608,510.21],[20190609,510.21],[20190610,510.36],[20190611,512.11],[20190612,511.61],[20190613,515.28],[20190614,514.66],[20190615,514.66],[20190616,514.66],[20190617,515.34],[20190618,517.11],[20190619,513.12],[20190620,510.21],[20190621,507.99],[20190622,507.99],[20190623,507.99],[20190624,506.15],[20190625,506.01],[20190626,501.2],[20190627,497.59],[20190628,502.17],[20190629,502.17],[20190630,502.26],[20190701,506.6],[20190702,508.91],[20190703,515.84],[20190704,520.18],[20190705,517.68],[20190706,517.68],[20190707,517.68],[20190708,518.19],[20190709,520.68],[20190710,517.74],[20190711,516.53],[20190712,517.12],[20190713,517.12],[20190714,517.12],[20190715,517.36],[20190716,513.59],[20190717,515.11],[20190718,515.51],[20190719,516.35],[20190720,516.35],[20190721,516.35],[20190722,514.72],[20190723,516.21],[20190724,519.22],[20190725,518.86],[20190726,516.49],[20190727,516.49],[20190728,516.49],[20190729,518.96],[20190730,514.82],[20190731,509.55],[20190801,511.39],[20190802,511.97],[20190803,511.97],[20190804,511.97],[20190805,505.11],[20190806,502.76],[20190807,503.93],[20190808,506.01],[20190809,507.11],[20190810,507.11],[20190811,507.11],[20190812,506.6],[20190813,504.45],[20190814,502.31],[20190815,502.62],[20190816,506.74],[20190817,506.74],[20190818,506.74],[20190819,509.87],[20190820,506.31],[20190821,509.48],[20190822,510.04],[20190823,511.54],[20190824,511.54],[20190825,511.54],[20190826,510.53],[20190827,514.62],[20190828,514.01],[20190829,512.3],[20190830,519.18],[20190831,519.26],[20190901,519.26],[20190902,518.92],[20190903,517.26],[20190904,519.34],[20190905,517.33],[20190906,517.07],[20190907,517.07],[20190908,517.07],[20190909,513.4],[20190910,512.95],[20190911,517.28],[20190912,515.94],[20190913,517.06],[20190914,517.06],[20190915,517.06],[20190916,514.96],[20190917,519.17],[20190918,523.92],[20190919,526.56],[20190920,529.34],[20190921,529.34],[20190922,529.34],[20190923,528.35],[20190924,529.04],[20190925,529.59],[20190926,536.05],[20190927,536.72],[20190928,536.72],[20190929,536.72],[20190930,539.96],[20191001,538.26],[20191002,531.64],[20191003,531.36],[20191004,535.27],[20191005,535.27],[20191006,535.27],[20191007,537.93],[20191008,535.4],[20191009,537.33],[20191010,537.32],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,545.55],[20191015,552.27],[20191016,553.25],[20191017,556.25],[20191018,555.94],[20191019,555.94],[20191020,555.94],[20191021,554.61],[20191022,555.22],[20191023,555.63],[20191024,552.89],[20191025,550.74],[20191026,550.74],[20191027,550.74],[20191028,550.99],[20191029,551.79],[20191030,554.43],[20191031,555.58],[20191101,555.3],[20191102,555.3],[20191103,555.3],[20191104,557.2],[20191105,555.99],[20191106,556.42],[20191107,554.35],[20191108,552.35],[20191109,552.35],[20191110,552.35],[20191111,552.92],[20191112,553.37],[20191113,554.22],[20191114,557.4],[20191115,559.29],[20191116,559.29],[20191117,559.29],[20191118,565.34],[20191119,566.28],[20191120,562.38],[20191121,558.2],[20191122,557.24],[20191123,557.24],[20191124,557.24],[20191125,560.15],[20191126,565.02],[20191127,566.05],[20191128,567.4],[20191129,566.74],[20191130,566.84],[20191201,566.84],[20191202,561.44],[20191203,560.61],[20191204,562.2],[20191205,563.09],[20191206,568.09],[20191207,568.09],[20191208,568.09],[20191209,569.42],[20191210,570.12],[20191211,566.76],[20191212,562.42],[20191213,565.89],[20191214,565.89],[20191215,565.89],[20191216,570.65],[20191217,568.18],[20191218,568.87],[20191219,571.49],[20191220,573.64],[20191221,573.64],[20191222,573.64],[20191223,574.71],[20191224,575.58],[20191225,575.58],[20191226,575.59],[20191227,581.12],[20191228,581.12],[20191229,581.12],[20191230,580.06],[20191231,580.55],[20200101,580.55],[20200102,583.08],[20200103,585.23],[20200104,585.23],[20200105,585.23],[20200106,581.65],[20200107,583.19],[20200108,579.73],[20200109,578.52],[20200110,578.08],[20200111,578.08],[20200112,578.08],[20200113,579.03],[20200114,580.88],[20200115,581.2],[20200116,585.17],[20200117,587.95],[20200118,587.95],[20200119,587.95],[20200120,587.33],[20200121,587.59],[20200122,589.78],[20200123,590.18],[20200124,595.32],[20200125,595.32],[20200126,595.32],[20200127,588.79],[20200128,588.32],[20200129,593.02],[20200130,592.14],[20200131,591.73],[20200201,591.73],[20200202,591.73],[20200203,591.41],[20200204,593.52],[20200205,594.4],[20200206,596.41],[20200207,597.07],[20200208,597.07],[20200209,597.07],[20200210,600.55],[20200211,605.16],[20200212,606.08],[20200213,608.65],[20200214,616.81],[20200215,616.81],[20200216,616.81],[20200217,616.46],[20200218,617.28],[20200219,620.36],[20200220,617.03],[20200221,617.3],[20200222,617.3],[20200223,617.3],[20200224,607.78],[20200225,598.89],[20200226,593.78],[20200227,576.73],[20200228,555.42],[20200229,555.54],[20200301,555.54],[20200302,552.79],[20200303,564.9],[20200304,574.7],[20200305,571.42],[20200306,556.68],[20200307,556.68],[20200308,556.68],[20200309,531.19],[20200310,518.72],[20200311,513.43],[20200312,465.16],[20200313,454.1],[20200314,454.1],[20200315,454.1],[20200316,415.41],[20200317,398.15],[20200318,381.03],[20200319,387.84],[20200320,411.25],[20200321,411.25],[20200322,411.25],[20200323,397.44],[20200324,423.75],[20200325,433.76],[20200326,439.55],[20200327,432.09],[20200328,432.09],[20200329,432.09],[20200330,433.16],[20200331,442.26],[20200401,432.98],[20200402,432.47],[20200403,427.5],[20200404,427.5],[20200405,427.5],[20200406,436.4],[20200407,448.91],[20200408,453.63],[20200409,465.47],[20200410,465.47],[20200411,465.47],[20200412,465.47],[20200413,465.49],[20200414,457.98],[20200415,447.31],[20200416,444.16],[20200417,450.89],[20200418,450.89],[20200419,450.89],[20200420,448.54],[20200421,440.87],[20200422,442.4],[20200423,446.73],[20200424,445.52],[20200425,445.52],[20200426,445.52],[20200427,448.17],[20200428,452.75],[20200429,460.73],[20200430,460.79],[20200501,460.16],[20200502,460.16],[20200503,460.16],[20200504,445.79],[20200505,452.4],[20200506,450.09],[20200507,456.44],[20200508,459.13],[20200509,459.13],[20200510,459.13],[20200511,456.97],[20200512,449.63],[20200513,442.33],[20200514,434.72],[20200515,434.75],[20200516,434.75],[20200517,434.75],[20200518,445.27],[20200519,446.24],[20200520,443.52],[20200521,442.9],[20200522,443.61],[20200523,443.61],[20200524,443.61],[20200525,449.82],[20200526,458.13],[20200527,459.75],[20200528,466.68],[20200529,465.42],[20200530,465.42],[20200531,465.53],[20200601,466.89],[20200602,484.37],[20200603,495.54],[20200604,498.35],[20200605,507.22],[20200606,507.22],[20200607,507.22],[20200608,503.09],[20200609,492.4],[20200610,487.53],[20200611,475.29],[20200612,478.39],[20200613,478.39],[20200614,478.39],[20200615,480.01],[20200616,487.39],[20200617,489.9],[20200618,490.15],[20200619,484.9],[20200620,484.9],[20200621,484.9],[20200622,481.12],[20200623,480.39],[20200624,470.53],[20200625,468.85],[20200626,469.56],[20200627,469.56],[20200628,469.56],[20200629,467.07],[20200630,469.87],[20200701,474.42],[20200702,480.51],[20200703,480.6],[20200704,480.6],[20200705,480.6],[20200706,485.54],[20200707,480.19],[20200708,479.05],[20200709,475.05],[20200710,478.06],[20200711,478.06],[20200712,478.06],[20200713,478.6],[20200714,476.31],[20200715,475.34],[20200716,471.47],[20200717,468.96],[20200718,468.96],[20200719,468.96],[20200720,472.02],[20200721,475.82],[20200722,476.88],[20200723,472.68],[20200724,468.2],[20200725,468.2],[20200726,468.2],[20200727,461.51],[20200728,467.57],[20200729,476.01],[20200730,471.02],[20200731,473.4],[20200801,473.4],[20200802,473.4],[20200803,473.25],[20200804,477.22],[20200805,484.08],[20200806,483.38],[20200807,485.58],[20200808,485.58],[20200809,485.58],[20200810,487.07],[20200811,488.66],[20200812,488.17],[20200813,487.58],[20200814,484.82],[20200815,484.82],[20200816,484.82],[20200817,482.72],[20200818,477.57],[20200819,474.93],[20200820,483.59],[20200821,486.32],[20200822,486.32],[20200823,486.32],[20200824,485.65],[20200825,483.43],[20200826,488.46],[20200827,485.33],[20200828,486.22],[20200829,486.22],[20200830,486.22],[20200831,484.56],[20200901,484.48],[20200902,489.62],[20200903,489.94],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,481.59],[20200908,481.8],[20200909,486.52],[20200910,485.52],[20200911,482.86],[20200912,482.86],[20200913,482.86],[20200914,482.72],[20200915,485.02],[20200916,490.67],[20200917,490.21],[20200918,484.9],[20200919,484.9],[20200920,484.9],[20200921,472.04],[20200922,470.42],[20200923,466.01],[20200924,465.42],[20200925,463.53],[20200926,463.53],[20200927,463.53],[20200928,472.79],[20200929,468.88],[20200930,473.77],[20201001,477.46],[20201002,478.75],[20201003,478.75],[20201004,478.75],[20201005,481.87],[20201006,485.08],[20201007,480.95],[20201008,483.81],[20201009,484.49],[20201010,484.49],[20201011,484.49],[20201012,487.31],[20201013,484.57],[20201014,482.97],[20201015,481.33],[20201016,474.3],[20201017,474.3],[20201018,474.3],[20201019,476.76],[20201020,478.16],[20201021,472.38],[20201022,471.8],[20201023,471.85],[20201024,471.85],[20201025,471.85],[20201026,465.97],[20201027,460.49],[20201028,447.65],[20201029,449.82],[20201030,453.46],[20201031,453.56],[20201101,453.56],[20201102,457.27],[20201103,463.89],[20201104,473.18],[20201105,477.93],[20201106,477.97],[20201107,477.97],[20201108,477.97],[20201109,492.47],[20201110,498.88],[20201111,505.11],[20201112,505.04],[20201113,503.63],[20201114,503.63],[20201115,503.63],[20201116,509.66],[20201117,509.4],[20201118,512.57],[20201119,510.49],[20201120,508.57],[20201121,508.57],[20201122,508.57],[20201123,506.79],[20201124,507.61],[20201125,509.33],[20201126,510.44],[20201127,507.87],[20201128,507.87],[20201129,507.87],[20201130,506.64],[20201201,509.02],[20201202,506.71],[20201203,507.67],[20201204,510.89],[20201205,510.89],[20201206,510.89],[20201207,509.55],[20201208,509.7],[20201209,508.89],[20201210,508.2],[20201211,506.9],[20201212,506.9],[20201213,506.9],[20201214,508.09],[20201215,509.04],[20201216,514.65],[20201217,518.73],[20201218,511.94],[20201219,511.94],[20201220,511.94],[20201221,502.25],[20201222,505.71],[20201223,514.46],[20201224,516.19],[20201225,516.19],[20201226,516.19],[20201227,516.19],[20201228,518.04],[20201229,523.71],[20201230,523.47],[20201231,522.95],[20210101,522.95],[20210102,522.95],[20210103,522.95],[20210104,520.51],[20210105,521.83],[20210106,517.95],[20210107,515.33],[20210108,515.91],[20210109,515.91],[20210110,515.91],[20210111,512.08],[20210112,510.39],[20210113,513.89],[20210114,519.88],[20210115,516.57],[20210116,516.57],[20210117,516.57],[20210118,516.99],[20210119,515.97],[20210120,517.04],[20210121,510.92],[20210122,509.56],[20210123,509.56],[20210124,509.56],[20210125,506.82],[20210126,511.78],[20210127,515.47],[20210128,513.76],[20210129,512.34],[20210130,512.34],[20210131,512.45],[20210201,515.59],[20210202,519.54],[20210203,517.93],[20210204,516.21],[20210205,515.29],[20210206,515.29],[20210207,515.29],[20210208,512.13],[20210209,512.71],[20210210,512.56],[20210211,511.18],[20210212,509.89],[20210213,509.89],[20210214,509.89],[20210215,512.99],[20210216,510.79],[20210217,510.77],[20210218,507.02],[20210219,504.85],[20210220,504.85],[20210221,504.85],[20210222,506.19],[20210223,511.16],[20210224,512.08],[20210225,512.56],[20210226,507.02],[20210227,507.02],[20210228,507.12],[20210301,513.65],[20210302,513.35],[20210303,511.34],[20210304,514.01],[20210305,508.01],[20210306,508.01],[20210307,508.01],[20210308,513.26],[20210309,514.33],[20210310,516.45],[20210311,519.67],[20210312,518.61],[20210313,518.61],[20210314,518.61],[20210315,518.34],[20210316,524.97],[20210317,521.5],[20210318,518.02],[20210319,520],[20210320,520],[20210321,520],[20210322,516.32],[20210323,519.87],[20210324,521.46],[20210325,515.84],[20210326,519.38],[20210327,519.38],[20210328,519.38],[20210329,518.44],[20210330,521.61],[20210331,520.67],[20210401,526.51],[20210402,526.51],[20210403,526.51],[20210404,526.51],[20210405,526.52],[20210406,530.18],[20210407,534.04],[20210408,536.9],[20210409,534.91],[20210410,534.91],[20210411,534.91],[20210412,532.98],[20210413,536.49],[20210414,539.38],[20210415,541.57],[20210416,544.88],[20210417,544.88],[20210418,544.88],[20210419,547.58],[20210420,548.74],[20210421,543.62],[20210422,547.33],[20210423,543.48],[20210424,543.48],[20210425,543.48],[20210426,546.26],[20210427,547.29],[20210428,546.75],[20210429,546.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,546.64],[20210504,546.33],[20210505,544.6],[20210506,544.34],[20210507,547.11],[20210508,547.11],[20210509,547.11],[20210510,553.7],[20210511,545.83],[20210512,544.88],[20210513,543.95],[20210514,545.83],[20210515,545.83],[20210516,545.83],[20210517,546.92],[20210518,551.32],[20210519,548.97],[20210520,551.41],[20210521,551.63],[20210522,551.63],[20210523,551.63],[20210524,552.26],[20210525,557.03],[20210526,560.33],[20210527,565.1],[20210528,568.71],[20210529,568.71],[20210530,568.71],[20210531,567.9],[20210601,571.34],[20210602,574.89],[20210603,572.57],[20210604,576.08],[20210605,576.08],[20210606,576.08],[20210607,579.89],[20210608,585.08],[20210609,588.24],[20210610,587.05],[20210611,585.92],[20210612,585.92],[20210613,585.92],[20210614,589.48],[20210615,587.19],[20210616,585.41],[20210617,581.81],[20210618,579.55],[20210619,579.55],[20210620,579.55],[20210621,579.69],[20210622,583.87],[20210623,583.16],[20210624,582.69],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,577.39],[20210629,574.52],[20210630,572.02],[20210701,575.23],[20210702,581.52],[20210703,581.52],[20210704,581.52],[20210705,585.85],[20210706,589.92],[20210707,592.72],[20210708,589.52],[20210709,598.03],[20210710,598.03],[20210711,598.03],[20210712,607.07],[20210713,603.82],[20210714,598.71],[20210715,593.61],[20210716,597.64],[20210717,597.64],[20210718,597.64],[20210719,588.09],[20210720,590.03],[20210721,597.37],[20210722,600.99],[20210723,601.53],[20210724,601.53],[20210725,601.53],[20210726,601.27],[20210727,601.41],[20210728,604.87],[20210729,603.08],[20210730,603.69],[20210731,603.82],[20210801,603.82],[20210802,609.7],[20210803,608.9],[20210804,613.36],[20210805,619.08],[20210806,619.7],[20210807,619.7],[20210808,619.7],[20210809,616.7],[20210810,615.72],[20210811,618.56],[20210812,620.47],[20210813,625.05],[20210814,625.05],[20210815,625.05],[20210816,626.56],[20210817,621.99],[20210818,624.38],[20210819,619.95],[20210820,620.81],[20210821,620.81],[20210822,620.81],[20210823,617.79],[20210824,614.91],[20210825,612.25],[20210826,610.89],[20210827,618.7],[20210828,618.7],[20210829,618.7],[20210830,619.65],[20210831,617.73],[20210901,618.85],[20210902,615.46],[20210903,611.73],[20210904,611.73],[20210905,611.73],[20210906,608.86],[20210907,606.4],[20210908,596.08],[20210909,598.89],[20210910,594.3],[20210911,594.3],[20210912,594.3],[20210913,597.58],[20210914,598.01],[20210915,591.99],[20210916,594.28],[20210917,591.94],[20210918,591.94],[20210919,591.94],[20210920,584.08],[20210921,590.17],[20210922,591.5],[20210923,596.3],[20210924,590.28],[20210925,590.28],[20210926,590.28],[20210927,592.38],[20210928,577.92],[20210929,573.98],[20210930,571.29],[20211001,576.22],[20211002,576.22],[20211003,576.22],[20211004,574.07],[20211005,572.99],[20211006,567.89],[20211007,573.35],[20211008,573.14],[20211009,573.14],[20211010,573.14],[20211011,574.8],[20211012,579.17],[20211013,582.68],[20211014,588.89],[20211015,594.31],[20211016,594.31],[20211017,594.31],[20211018,593.88],[20211019,598.03],[20211020,595.32],[20211021,596.86],[20211022,601.71],[20211023,601.71],[20211024,601.71],[20211025,599.7],[20211026,601.64],[20211027,606.01],[20211028,607.27],[20211029,598.31],[20211030,598.31],[20211031,598.41],[20211101,597.56],[20211102,595.22],[20211103,597.73],[20211104,609.97],[20211105,611.9],[20211106,611.9],[20211107,611.9],[20211108,607.64],[20211109,610.11],[20211110,607.84],[20211111,606.87],[20211112,608.51],[20211113,608.51],[20211114,608.51],[20211115,610.53],[20211116,615.77],[20211117,612.78],[20211118,614.36],[20211119,616.48],[20211120,616.48],[20211121,616.48],[20211122,612.47],[20211123,604.64],[20211124,611.33],[20211125,617.96],[20211126,602.74],[20211127,602.74],[20211128,602.74],[20211129,601.19],[20211130,596.17],[20211201,597.3],[20211202,595.79],[20211203,593.08],[20211204,593.08],[20211205,593.08],[20211206,597.53],[20211207,602.36],[20211208,599.01],[20211209,598.62],[20211210,597.93],[20211211,597.93],[20211212,597.93],[20211213,594.31],[20211214,591.26],[20211215,592.6],[20211216,591.55],[20211217,594.74],[20211218,594.74],[20211219,594.74],[20211220,586.63],[20211221,589.45],[20211222,591.14],[20211223,594.56],[20211224,594.56],[20211225,594.56],[20211226,594.56],[20211227,596.97],[20211228,600.08],[20211229,603.32],[20211230,607.31],[20211231,607.36],[20220101,607.36],[20220102,607.36],[20220103,609.75],[20220104,612],[20220105,612.2],[20220106,607.86],[20220107,600.59],[20220108,600.59],[20220109,600.59],[20220110,595.24],[20220111,594.24],[20220112,597.3],[20220113,598.74],[20220114,597.32],[20220115,597.32],[20220116,597.32],[20220117,595.38],[20220118,591.13],[20220119,593.83],[20220120,595.78],[20220121,589.61],[20220122,589.61],[20220123,589.61],[20220124,576.78],[20220125,577.14],[20220126,587.71],[20220127,592.01],[20220128,589.69],[20220129,589.69],[20220130,589.69],[20220131,593.48],[20220201,593.66],[20220202,597.22],[20220203,593.21],[20220204,576.43],[20220205,576.43],[20220206,576.43],[20220207,570.33],[20220208,567.08],[20220209,575.72],[20220210,582.09],[20220211,577.32],[20220212,577.32],[20220213,577.32],[20220214,569.99],[20220215,574.54],[20220216,582.43],[20220217,580.47],[20220218,576.06],[20220219,576.06],[20220220,576.06],[20220221,567.97],[20220222,568.28],[20220223,567.6],[20220224,556.81],[20220225,572.81],[20220226,572.81],[20220227,572.81],[20220228,577.05],[20220301,568.23],[20220302,571.26],[20220303,565.36],[20220304,550.2],[20220305,550.2],[20220306,550.2],[20220307,538.09],[20220308,538.77],[20220309,558.32],[20220310,559.03],[20220311,566.23],[20220312,566.23],[20220313,566.23],[20220314,573.1],[20220315,569.74],[20220316,578.12],[20220317,583.05],[20220318,584.6],[20220319,584.6],[20220320,584.6],[20220321,578.81],[20220322,584.06],[20220323,572.82],[20220324,566.75],[20220325,574.03],[20220326,574.03],[20220327,574.03],[20220328,577.51],[20220329,585.55],[20220330,586.16],[20220331,582.1],[20220401,584.67],[20220402,584.67],[20220403,584.67],[20220404,586.55],[20220405,589.95],[20220406,581.98],[20220407,578.78],[20220408,581.52],[20220409,581.52],[20220410,581.52],[20220411,584.22],[20220412,577.43],[20220413,574.81],[20220414,578.61],[20220415,578.61],[20220416,578.61],[20220417,578.61],[20220418,578.61],[20220419,571.71],[20220420,571.83],[20220421,575.22],[20220422,568.17],[20220423,568.17],[20220424,568.17],[20220425,562.03],[20220426,561.24],[20220427,561.54],[20220428,561.02],[20220429,556.5],[20220430,556.59],[20220501,556.59],[20220502,551.97],[20220503,544.21],[20220504,535.31],[20220505,536.3],[20220506,523.06],[20220507,523.06],[20220508,523.06],[20220509,512.09],[20220510,507.94],[20220511,519.28],[20220512,517.07],[20220513,521.87],[20220514,521.87],[20220515,521.87],[20220516,528.31],[20220517,531.51],[20220518,532.52],[20220519,526.79],[20220520,530.69],[20220521,530.69],[20220522,530.69],[20220523,536.18],[20220524,530.1],[20220525,527.9],[20220526,528.62],[20220527,535.17],[20220528,535.17],[20220529,535.17],[20220530,538.01],[20220531,535.24],[20220601,528.11],[20220602,524.87],[20220603,526.03],[20220604,526.03],[20220605,526.03],[20220606,526.62],[20220607,527.74],[20220608,523.72],[20220609,512.96],[20220610,502.75],[20220611,502.75],[20220612,502.75],[20220613,484.71],[20220614,477.43],[20220615,479.47],[20220616,469.9],[20220617,475.81],[20220618,475.81],[20220619,475.81],[20220620,478.38],[20220621,477.88],[20220622,478.27],[20220623,473.74],[20220624,477.8],[20220625,477.8],[20220626,477.8],[20220627,481.6],[20220628,485.39],[20220629,473.29],[20220630,460.8],[20220701,458.09],[20220702,458.09],[20220703,458.09],[20220704,450.82],[20220705,451.66],[20220706,460.65],[20220707,468.31],[20220708,469.31],[20220709,469.31],[20220710,469.31],[20220711,466.16],[20220712,467.23],[20220713,468.23],[20220714,462.18],[20220715,467.41],[20220716,467.41],[20220717,467.41],[20220718,473.35],[20220719,478.96],[20220720,480.88],[20220721,481.22],[20220722,495.66],[20220723,495.66],[20220724,495.66],[20220725,494.71],[20220726,490.53],[20220727,486.78],[20220728,495.45],[20220729,504.6],[20220730,504.6],[20220731,504.7],[20220801,501.44],[20220802,498.1],[20220803,501.29],[20220804,498.73],[20220805,493.61],[20220806,493.61],[20220807,493.61],[20220808,498.67],[20220809,495.95],[20220810,506.16],[20220811,507.03],[20220812,511.78],[20220813,511.78],[20220814,511.78],[20220815,512.33],[20220816,509.35],[20220817,498.11],[20220818,498.13],[20220819,488.89],[20220820,488.89],[20220821,488.89],[20220822,482.3],[20220823,477.95],[20220824,475.71],[20220825,475.29],[20220826,467.74],[20220827,467.74],[20220828,467.74],[20220829,465.07],[20220830,462.57],[20220831,459.96],[20220901,448.93],[20220902,453.62],[20220903,453.62],[20220904,453.62],[20220905,451.52],[20220906,453.2],[20220907,451.92],[20220908,448.42],[20220909,452.29],[20220910,452.29],[20220911,452.29],[20220912,460.8],[20220913,450.22],[20220914,440.67],[20220915,436.57],[20220916,437.79],[20220917,437.79],[20220918,437.79],[20220919,434.72],[20220920,419.95],[20220921,420.07],[20220922,407.72],[20220923,395.58],[20220924,395.58],[20220925,395.58],[20220926,385.17],[20220927,374.2],[20220928,379.73],[20220929,375.94],[20220930,388.77],[20221001,388.77],[20221002,388.77],[20221003,392.25],[20221004,395.66],[20221005,383.98],[20221006,383.91],[20221007,379.05],[20221008,379.05],[20221009,379.05],[20221010,373.26],[20221011,371.41],[20221012,364.28],[20221013,363.86],[20221014,373.13],[20221015,373.13],[20221016,373.13],[20221017,384.84],[20221018,386.11],[20221019,379.02],[20221020,382.32],[20221021,379.16],[20221022,379.16],[20221023,379.16],[20221024,382.8],[20221025,396.55],[20221026,397.23],[20221027,405.74],[20221028,401.99],[20221029,401.99],[20221030,401.99],[20221031,402.57],[20221101,405.12],[20221102,406.71],[20221103,397.31],[20221104,402.84],[20221105,402.84],[20221106,402.84],[20221107,407.41],[20221108,408.45],[20221109,409.57],[20221110,425.08],[20221111,430.28],[20221112,430.28],[20221113,430.28],[20221114,429.45],[20221115,428.91],[20221116,421.15],[20221117,416.6],[20221118,420.99],[20221119,420.99],[20221120,420.99],[20221121,421.99],[20221122,420],[20221123,417.85],[20221124,425.43],[20221125,424.03],[20221126,424.03],[20221127,424.03],[20221128,419.79],[20221129,416.55],[20221130,409.9],[20221201,412.27],[20221202,417.68],[20221203,417.68],[20221204,417.68],[20221205,419.89],[20221206,417.77],[20221207,414.31],[20221208,414.31],[20221209,417.52],[20221210,417.52],[20221211,417.52],[20221212,414.19],[20221213,422.14],[20221214,427.43],[20221215,421.92],[20221216,406.44],[20221217,406.44],[20221218,406.44],[20221219,403.06],[20221220,396.19],[20221221,403.1],[20221222,402.65],[20221223,404.2],[20221224,404.2],[20221225,404.2],[20221226,404.2],[20221227,404.16],[20221228,405.2],[20221229,408.82],[20221230,406.41],[20221231,406.49],[20230101,406.49],[20230102,409.89],[20230103,417.96],[20230104,425.71],[20230105,423.14],[20230106,424.22],[20230107,424.22],[20230108,424.22],[20230109,429.62],[20230110,427.38],[20230111,436.35],[20230112,444.17],[20230113,444.62],[20230114,444.62],[20230115,444.62],[20230116,450.89],[20230117,451.23],[20230118,447.76],[20230119,441],[20230120,440.21],[20230121,440.21],[20230122,440.21],[20230123,444.97],[20230124,445.23],[20230125,443.77],[20230126,443.7],[20230127,446.82],[20230128,446.82],[20230129,446.82],[20230130,444.22],[20230131,440.67],[20230201,441.16],[20230202,460.46],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,451.34],[20230207,446.48],[20230208,449.18],[20230209,450.44],[20230210,446.47],[20230211,446.47],[20230212,446.47],[20230213,446.92],[20230214,447.26],[20230215,443.43],[20230216,441.54],[20230217,442.06],[20230218,442.06],[20230219,442.06],[20230220,441.73],[20230221,436.96],[20230222,432.12],[20230223,435.37],[20230224,431.45],[20230225,431.45],[20230226,431.45],[20230227,434.76],[20230228,435.86],[20230301,426.03],[20230302,425.76],[20230303,429.23],[20230304,429.23],[20230305,429.23],[20230306,434.59],[20230307,430],[20230308,424.81],[20230309,413.71],[20230310,407.7],[20230311,407.7],[20230312,407.7],[20230313,405.83],[20230314,412.02],[20230315,409.48],[20230316,404.64],[20230317,398.63],[20230318,398.63],[20230319,398.63],[20230320,398.97],[20230321,397.76],[20230322,386.39],[20230323,384.48],[20230324,377.39],[20230325,377.39],[20230326,377.39],[20230327,376.67],[20230328,369.85],[20230329,374.89],[20230330,385.91],[20230331,389.77],[20230401,389.77],[20230402,389.77],[20230403,390.59],[20230404,391.35],[20230405,385.63],[20230406,392.06],[20230407,392.06],[20230408,392.06],[20230409,392.06],[20230410,392.06],[20230411,395.5],[20230412,399.24],[20230413,399.45],[20230414,404.99],[20230415,404.99],[20230416,404.99],[20230417,407.53],[20230418,406.55],[20230419,403.01],[20230420,401.43],[20230421,401.17],[20230422,401.17],[20230423,401.17],[20230424,400.63],[20230425,397.83],[20230426,399.2],[20230427,401.73],[20230428,407.73],[20230429,407.73],[20230430,407.81],[20230501,407.81],[20230502,401.43],[20230503,399.76],[20230504,398.9],[20230505,402.1],[20230506,402.1],[20230507,402.1],[20230508,401.65],[20230509,396.16],[20230510,394],[20230511,395.22],[20230512,390.92],[20230513,390.92],[20230514,390.92],[20230515,395.01],[20230516,394.96],[20230517,392],[20230518,391.01],[20230519,390.18],[20230520,390.18],[20230521,390.18],[20230522,390.68],[20230523,396.26],[20230524,389.94],[20230525,384.34],[20230526,382.73],[20230527,382.73],[20230528,382.73],[20230529,382.6],[20230530,382.15],[20230531,381.7],[20230601,382.53],[20230602,393.9],[20230603,393.9],[20230604,393.9],[20230605,396.2],[20230606,397.87],[20230607,399.97],[20230608,397.8],[20230609,400.11],[20230610,400.11],[20230611,400.11],[20230612,397.65],[20230613,393.22],[20230614,395.31],[20230615,393.62],[20230616,395.16],[20230617,395.16],[20230618,395.16],[20230619,390.29],[20230620,386.28],[20230621,381.65],[20230622,378.19],[20230623,374.89],[20230624,374.89],[20230625,374.89],[20230626,372.25],[20230627,372.58],[20230628,377.84],[20230629,375.92],[20230630,379.74],[20230701,379.74],[20230702,379.74],[20230703,385.22],[20230704,394.46],[20230705,395.51],[20230706,384.33],[20230707,382.98],[20230708,382.98],[20230709,382.98],[20230710,381.79],[20230711,388.57],[20230712,398.37],[20230713,401.54],[20230714,400.66],[20230715,400.66],[20230716,400.66],[20230717,396.62],[20230718,398.78],[20230719,410.55],[20230720,411.77],[20230721,411.43],[20230722,411.43],[20230723,411.43],[20230724,411.02],[20230725,410.49],[20230726,412.65],[20230727,412.62],[20230728,409.97],[20230729,409.97],[20230730,409.97],[20230731,410.12],[20230801,406.59],[20230802,402.63],[20230803,401.9],[20230804,403.24],[20230805,403.24],[20230806,403.24],[20230807,402],[20230808,401.29],[20230809,403.57],[20230810,409.27],[20230811,404.2],[20230812,404.2],[20230813,404.2],[20230814,401.69],[20230815,400.32],[20230816,397.83],[20230817,394.69],[20230818,388.59],[20230819,388.59],[20230820,388.59],[20230821,382.23],[20230822,386.23],[20230823,393.12],[20230824,394.51],[20230825,393.61],[20230826,393.61],[20230827,393.61],[20230828,395.4],[20230829,399.56],[20230830,401.73],[20230831,406.98],[20230901,404.72],[20230902,404.72],[20230903,404.72],[20230904,403.58],[20230905,402.81],[20230906,404.81],[20230907,403.38],[20230908,402.79],[20230909,402.79],[20230910,402.79],[20230911,406.23],[20230912,404.03],[20230913,404.54],[20230914,412.45],[20230915,409.35],[20230916,409.35],[20230917,409.35],[20230918,401.06],[20230919,402.34],[20230920,408.7],[20230921,406.35],[20230922,403.54],[20230923,403.54],[20230924,403.54],[20230925,401.26],[20230926,394.84],[20230927,387.55],[20230928,385.13],[20230929,392.92],[20230930,393],[20231001,393],[20231002,392.65],[20231003,385.01],[20231004,382.74],[20231005,383.89],[20231006,386.32],[20231007,386.32],[20231008,386.32],[20231009,386.76],[20231010,391.86],[20231011,395.72],[20231012,393.91],[20231013,388.08],[20231014,388.08],[20231015,388.08],[20231016,388.29],[20231017,387.12],[20231018,381.48],[20231019,373.64],[20231020,371.77],[20231021,371.77],[20231022,371.77],[20231023,369.49],[20231024,372.73],[20231025,367.9],[20231026,368.43],[20231027,371.03],[20231028,371.03],[20231029,371.03],[20231030,372.01],[20231031,379.86],[20231101,381.23],[20231102,400.79],[20231103,411.64],[20231104,411.64],[20231105,411.64],[20231106,405.56],[20231107,404.19],[20231108,403.03],[20231109,407.52],[20231110,404.63],[20231111,404.63],[20231112,404.63],[20231113,402.78],[20231114,422.12],[20231115,423.39],[20231116,418.5],[20231117,422.91],[20231118,422.91],[20231119,422.91],[20231120,426.04],[20231121,418.98],[20231122,422.3],[20231123,423.6],[20231124,423.6],[20231125,423.6],[20231126,423.6],[20231127,426.61],[20231128,425.18],[20231129,429.97],[20231130,429.34],[20231201,435.61],[20231202,435.61],[20231203,435.61],[20231204,444.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.237,45€ |
| 2020 | 1.086,57€ |
| 2021 | 1.343,78€ |
| 2022 | 974,95€ |
| 2023 | 1.068,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,71% |
| 3 M | 10,58% |
| 6 M | 10,47% |
| lfd. Jahr | 11,83% |
| 1 Jahr | 9,56% |
| 3 Jahre | -1,69% |
| 5 Jahre | 6,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,50% |
| Wertentwicklung seit Auflage | 2,97% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 5,70% |
| Tag Tegernsee Immobilier | 5,00% |
| CTP BV | 4,30% |
| Leg Immobilien | 4,20% |
| Intervest Offices & Warehouses | 3,90% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 23.7448 | 20.024400 |
| 12.2019 - 12.2020 | -12.193 | -10.304100 |
| 12.2020 - 12.2021 | 23.6718 | 18.214000 |
| 12.2021 - 12.2022 | -27.4471 | -31.218500 |
| 12.2022 - 12.2023 | 9.56 | 7.853600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,60% | 19,54% | 19,63% | k.A. |
| Sharpe Ratio | 0,17 | -0,12 | 0,00 | k.A. |
| Tracking Error | 5,13% | 4,44% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,89 | 0,91 | k.A. |
| Treynor Ratio | 4,00 | -2,57 | 0,02 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2023)
| Vonovia | 5,70% |
| Tag Tegernsee Immobilier | 5,00% |
| CTP BV | 4,30% |
| Leg Immobilien | 4,20% |
| Intervest Offices & Warehouses | 3,90% |
| Retail Estates Sicafi | 3,90% |
| Argan | 3,70% |
| Mercialys | 3,70% |
| Sirius Real Estate Limited | 3,70% |
| UNIBAIL-RODAMCO | 3,60% |
Länderverteilung (11. 12. 2023)
| Frankreich | 28,50% |
| Belgien | 21,70% |
| Großbritannien | 20,00% |
| Deutschland | 16,90% |
| Niederlande | 6,70% |
| Schweden | 2,70% |
| Europa | 2,60% |
| Spanien | 0,70% |
| Kasse | 0,20% |
Branchenverteilung (11. 12. 2023)
| Immobilien | 64,00% |
| Transport / Logistik | 24,80% |
| Divers | 6,20% |
| Medizinische Dienstleistungen und Einrichtungen | 4,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,80% |
| Kasse | 0,20% |
Assetverteilung (11. 12. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (11. 12. 2023)
| Euro | 76,70% |
| Britisches Pfund Sterling | 19,90% |
| Schwedische Krone | 2,70% |
| Schweizer Franken | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 146,27 Mio. EUR |