Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFBM
ISIN: BE0946564383
Aktienfonds All Cap, Welt
Aktueller Preis (20. 04. 2024)
290,53 €
-0,76 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946564383","name":"DPAM B Equities NewGems Sustainable B","currency":"EUR"},"ts":[[20190423,158.11],[20190424,158.25],[20190425,159.08],[20190426,160.27],[20190429,160.65],[20190430,159.19],[20190502,159.19],[20190503,160.35],[20190506,159.78],[20190507,157.7],[20190508,156.97],[20190509,155.55],[20190510,155.73],[20190513,151.65],[20190514,154.07],[20190515,155.01],[20190516,158.36],[20190517,157.25],[20190520,155.04],[20190521,155.86],[20190522,156.28],[20190523,154.75],[20190524,154.77],[20190527,154.84],[20190528,154.71],[20190529,152.01],[20190603,149.93],[20190604,152.75],[20190605,153.76],[20190606,154.18],[20190607,156.47],[20190611,156.25],[20190612,155.85],[20190613,157.45],[20190614,157.37],[20190617,157.67],[20190618,159.84],[20190619,160.63],[20190620,160.81],[20190621,160.05],[20190624,159.05],[20190625,157.71],[20190626,157.55],[20190627,158.81],[20190628,159.96],[20190630,159.94],[20190701,162.07],[20190702,163.05],[20190703,164.42],[20190704,164.4],[20190705,164.37],[20190708,163.55],[20190709,163.85],[20190710,163.85],[20190711,164.25],[20190712,164.28],[20190715,164.42],[20190716,164.16],[20190717,163.71],[20190718,163.98],[20190719,163.08],[20190722,163.79],[20190723,165.37],[20190724,166.68],[20190725,165.88],[20190726,167.02],[20190729,166.44],[20190730,166.03],[20190731,165.28],[20190801,164.56],[20190802,161.49],[20190805,155.93],[20190806,157.15],[20190807,156.54],[20190808,159.98],[20190809,159.08],[20190812,157.17],[20190813,159.48],[20190814,155.87],[20190816,158.35],[20190819,159.75],[20190820,159.14],[20190821,160.61],[20190822,160.11],[20190823,156.72],[20190826,157.53],[20190827,157.49],[20190828,157.48],[20190829,159.51],[20190830,160.24],[20190902,160.87],[20190903,159.97],[20190904,160.64],[20190905,162.1],[20190906,162.32],[20190909,160.51],[20190910,159.96],[20190911,161.89],[20190912,162.01],[20190913,161.34],[20190916,161.65],[20190917,161.7],[20190918,161.87],[20190919,162.46],[20190920,162.7],[20190923,162.35],[20190924,160.78],[20190925,161.17],[20190926,160.91],[20190927,159.04],[20190930,160.81],[20191001,158.64],[20191002,155.47],[20191003,156.9],[20191004,158.82],[20191007,158.69],[20191008,156.13],[20191009,156.84],[20191010,156.95],[20191011,159.08],[20191014,159.51],[20191015,161.27],[20191016,160.16],[20191017,159.98],[20191018,158.56],[20191021,159.26],[20191022,157.92],[20191023,158.29],[20191024,160.03],[20191025,160.65],[20191028,161.85],[20191029,161.38],[20191030,162.64],[20191031,164.35],[20191104,165.36],[20191105,166.21],[20191106,166.18],[20191107,166.78],[20191108,167.42],[20191112,168.02],[20191113,167.82],[20191114,167.87],[20191115,168.79],[20191118,167.6],[20191119,168.38],[20191120,168.24],[20191121,167.88],[20191122,169.46],[20191125,172.16],[20191126,173.12],[20191127,174.16],[20191128,174.09],[20191129,173.73],[20191202,171.21],[20191203,170.5],[20191204,171.19],[20191205,171.46],[20191206,173.37],[20191209,172.33],[20191210,171.71],[20191211,171.76],[20191212,172.38],[20191213,173.18],[20191216,174.37],[20191217,174.03],[20191218,174.17],[20191219,174.76],[20191220,176.24],[20191223,176.43],[20191224,176.52],[20191227,176.49],[20191230,174.73],[20191231,174.82],[20200102,177.13],[20200103,176.51],[20200106,177.28],[20200107,177.77],[20200108,179.46],[20200109,180.54],[20200110,180.4],[20200113,181.4],[20200114,181.16],[20200115,180.8],[20200116,182.33],[20200117,183.45],[20200121,183.38],[20200122,183.68],[20200123,183.59],[20200124,182.81],[20200127,179.65],[20200128,181.57],[20200129,181.83],[20200130,181.41],[20200131,178.35],[20200203,180.04],[20200204,183.81],[20200205,184.88],[20200206,186.08],[20200207,185.27],[20200210,187.41],[20200211,188.28],[20200212,189.26],[20200213,189.98],[20200214,190.24],[20200218,190.24],[20200219,192.29],[20200220,191.87],[20200221,188.88],[20200224,182.72],[20200225,178.5],[20200226,178.21],[20200227,170.35],[20200228,169.06],[20200302,171.91],[20200303,168.56],[20200304,174.52],[20200305,170.03],[20200306,165.24],[20200309,153.7],[20200310,158.8],[20200311,153.85],[20200312,142.57],[20200313,150.25],[20200316,135.42],[20200317,143.38],[20200318,139.95],[20200319,143.84],[20200320,141.4],[20200323,140.72],[20200324,150.15],[20200325,149.67],[20200326,155.02],[20200327,150.37],[20200330,154.75],[20200331,155.16],[20200401,150.25],[20200402,152.35],[20200403,151.47],[20200406,159.79],[20200407,158.53],[20200408,162.59],[20200409,163.54],[20200414,168.74],[20200415,168.52],[20200416,172.12],[20200417,173.64],[20200420,173.45],[20200421,168.82],[20200422,172.57],[20200423,173.59],[20200424,174.78],[20200427,177.54],[20200428,175.35],[20200429,179.57],[20200430,177.16],[20200504,173.24],[20200505,178.12],[20200506,180.25],[20200507,183.87],[20200508,184.95],[20200511,187.12],[20200512,184.08],[20200513,181.56],[20200514,182.47],[20200515,183.56],[20200518,187.08],[20200519,185.94],[20200520,187.9],[20200526,189.85],[20200527,190.26],[20200528,189.46],[20200529,191.23],[20200602,193.61],[20200603,194.33],[20200604,190.66],[20200605,193.4],[20200608,194.18],[20200609,192.22],[20200610,194.04],[20200611,184.51],[20200612,188],[20200615,190.19],[20200616,194.16],[20200617,195.46],[20200618,196.05],[20200619,196.64],[20200622,197.81],[20200623,197.97],[20200624,193.92],[20200625,196.88],[20200626,194.38],[20200629,194.46],[20200630,197.81],[20200701,199.46],[20200702,201.28],[20200706,203.6],[20200707,202.74],[20200708,204.59],[20200709,206.55],[20200710,206.62],[20200713,201.72],[20200714,203.74],[20200715,205.52],[20200716,203.76],[20200717,205.24],[20200720,209.35],[20200722,206.61],[20200723,204.53],[20200724,201.93],[20200727,202.49],[20200728,202.07],[20200729,204.37],[20200730,204.11],[20200731,204.57],[20200803,209.01],[20200804,209.06],[20200805,209.14],[20200806,210.74],[20200807,208.68],[20200810,206.9],[20200811,205.56],[20200812,207.84],[20200813,208.62],[20200814,207.11],[20200817,208.51],[20200818,209.11],[20200819,208.64],[20200820,210.53],[20200821,211.84],[20200824,211.78],[20200825,212.99],[20200826,217.27],[20200827,217.08],[20200828,216.4],[20200831,215.27],[20200901,217.54],[20200902,221.26],[20200903,212.17],[20200904,208.66],[20200908,204.95],[20200909,208.65],[20200910,204.86],[20200911,204.86],[20200914,206.98],[20200915,209.54],[20200916,208.3],[20200917,206.86],[20200918,205.91],[20200921,206.31],[20200922,208.31],[20200923,205.27],[20200924,205.02],[20200925,208.71],[20200928,212.05],[20200929,210.2],[20200930,211.5],[20201001,213.37],[20201002,211.4],[20201005,213.39],[20201006,211.24],[20201007,214.59],[20201008,215.52],[20201009,217.81],[20201012,221.29],[20201013,222.32],[20201014,220.6],[20201015,220.61],[20201016,220.86],[20201019,217.94],[20201020,217.23],[20201021,215.1],[20201022,215.87],[20201023,216.34],[20201026,213],[20201027,213.84],[20201028,209.32],[20201029,211.68],[20201030,208.94],[20201102,210.23],[20201103,213.15],[20201104,221.26],[20201105,223.39],[20201106,223.26],[20201109,220.31],[20201110,217.36],[20201112,220.81],[20201113,222.58],[20201116,222.65],[20201117,221.66],[20201118,220],[20201119,221.81],[20201120,222.24],[20201123,222.33],[20201124,221.04],[20201125,221.74],[20201127,224.08],[20201130,224.46],[20201201,224.61],[20201202,223.37],[20201203,221.91],[20201204,224.29],[20201207,224.78],[20201208,226.81],[20201209,224.62],[20201210,225.64],[20201211,226.87],[20201214,227.16],[20201215,229.13],[20201216,231.09],[20201217,233.12],[20201218,234.99],[20201221,233.96],[20201222,237.11],[20201223,236.74],[20201224,237.37],[20201228,237.28],[20201229,237.12],[20201230,236.91],[20201231,238.43],[20210104,236.33],[20210105,237.45],[20210106,236.73],[20210107,241.58],[20210108,243.85],[20210111,244.06],[20210112,243.94],[20210113,243.59],[20210114,243.79],[20210115,243.4],[20210119,245.71],[20210120,250.11],[20210121,249.25],[20210122,249.45],[20210125,248.9],[20210126,246.74],[20210127,241.65],[20210128,243.59],[20210129,240.99],[20210201,247.12],[20210202,251.47],[20210203,251.45],[20210204,254.95],[20210205,256.56],[20210208,258.37],[20210209,258.53],[20210210,257.59],[20210211,258.9],[20210212,261.21],[20210216,260.34],[20210217,259.14],[20210218,255.89],[20210219,255.91],[20210222,250.88],[20210223,248.23],[20210224,250.52],[20210225,240.6],[20210226,241.92],[20210301,248.94],[20210302,246.5],[20210303,240.72],[20210304,235.46],[20210305,237.18],[20210308,234.21],[20210309,239.65],[20210310,239.96],[20210311,244.37],[20210312,242.59],[20210315,244.85],[20210316,245],[20210317,244.68],[20210318,239.15],[20210319,240.13],[20210322,241.6],[20210323,241.23],[20210324,238.6],[20210325,240.02],[20210326,243.35],[20210329,242.09],[20210330,242.03],[20210331,244.75],[20210401,249.1],[20210406,251.44],[20210407,248.82],[20210408,251.56],[20210409,252.86],[20210412,252.03],[20210413,254.19],[20210414,251.83],[20210415,254.61],[20210416,254.5],[20210419,252.3],[20210420,249.32],[20210421,252.86],[20210422,253.36],[20210423,255.57],[20210426,256.94],[20210427,256.01],[20210428,255.55],[20210429,253.22],[20210430,252.17],[20210503,250.31],[20210504,246.85],[20210505,246.19],[20210506,244.77],[20210507,245.75],[20210510,241.5],[20210511,240.73],[20210512,236.62],[20210517,238.55],[20210518,237.52],[20210519,237.31],[20210520,241.44],[20210521,241.94],[20210525,245.01],[20210526,246.32],[20210527,246.77],[20210528,247.47],[20210601,245.84],[20210602,246.76],[20210603,245.61],[20210604,247.8],[20210607,247.47],[20210608,248.23],[20210609,248.76],[20210610,250.68],[20210611,252.92],[20210614,254.36],[20210615,252.08],[20210616,251.81],[20210617,256.73],[20210618,256.58],[20210621,258.16],[20210622,260.61],[20210623,259.4],[20210624,261.74],[20210625,261.75],[20210628,263.69],[20210629,264.62],[20210630,263.9],[20210701,264.93],[20210702,267.06],[20210706,268.85],[20210707,269.35],[20210708,266.03],[20210709,268.7],[20210712,269.01],[20210713,269.28],[20210714,267.98],[20210715,266.59],[20210716,265.74],[20210719,263.38],[20210720,267.99],[20210722,271.19],[20210723,274.31],[20210726,272.13],[20210727,269.26],[20210728,272.73],[20210729,271.9],[20210730,271.71],[20210802,271.31],[20210803,272.9],[20210804,273.57],[20210805,274.33],[20210806,274.67],[20210809,274.98],[20210810,274.16],[20210811,273],[20210812,274.58],[20210813,273.7],[20210816,272.96],[20210817,273.31],[20210818,272.59],[20210819,273.29],[20210820,276.77],[20210823,278.61],[20210824,280.08],[20210825,280.14],[20210826,279.2],[20210827,281.47],[20210830,282.71],[20210831,283.13],[20210901,283.65],[20210902,285.36],[20210903,285.96],[20210907,286.52],[20210908,284.92],[20210909,284.32],[20210910,282.19],[20210913,281.53],[20210914,281.67],[20210915,282.13],[20210916,283.69],[20210917,282.53],[20210920,278.58],[20210921,279.26],[20210922,281.34],[20210923,283.77],[20210924,282.71],[20210927,279.39],[20210928,271.28],[20210929,272.31],[20210930,271.58],[20211001,272.05],[20211004,266.77],[20211005,269.79],[20211006,272.02],[20211007,275.22],[20211008,273.61],[20211011,271.7],[20211012,273.19],[20211013,276.37],[20211014,280.66],[20211015,281.84],[20211018,283.01],[20211019,284.1],[20211020,284.39],[20211021,286],[20211022,285.39],[20211025,287.07],[20211026,287.28],[20211027,285.96],[20211028,287.91],[20211029,292.39],[20211102,292.81],[20211103,293.71],[20211104,296.65],[20211105,295.72],[20211108,296.6],[20211109,295.78],[20211110,293.01],[20211112,298],[20211115,298.11],[20211116,301.19],[20211117,300.13],[20211118,298.55],[20211119,298.54],[20211122,295.63],[20211123,290.97],[20211124,292.44],[20211126,284.91],[20211129,289.01],[20211130,285.71],[20211201,280.85],[20211202,283.84],[20211203,279.89],[20211206,282.05],[20211207,290.48],[20211208,291.02],[20211209,288.87],[20211210,288.12],[20211213,286.95],[20211214,282.61],[20211215,287.61],[20211216,282.48],[20211217,282.84],[20211220,280.13],[20211221,286.32],[20211222,288.4],[20211223,290.21],[20211227,292.83],[20211228,292.44],[20211229,291.88],[20211230,292.96],[20211231,290.47],[20220103,291.2],[20220104,286.83],[20220105,278.56],[20220106,278.33],[20220107,275.1],[20220110,274.04],[20220111,277.63],[20220112,275.56],[20220113,268.21],[20220114,267.54],[20220118,263.88],[20220119,263.35],[20220120,261.29],[20220121,254.63],[20220124,254.71],[20220125,248.94],[20220126,246.51],[20220127,247.92],[20220128,252.67],[20220131,260.12],[20220201,261.73],[20220202,259.27],[20220203,250.41],[20220204,252.28],[20220207,251.22],[20220208,253.09],[20220209,258.5],[20220210,254.16],[20220211,248.74],[20220214,249.07],[20220215,253.75],[20220216,253.38],[20220217,246.89],[20220218,243.56],[20220222,241.21],[20220223,235.55],[20220224,246.15],[20220225,248.42],[20220228,250.31],[20220301,248.62],[20220302,251.45],[20220303,246.41],[20220304,243.15],[20220307,236.84],[20220308,233.59],[20220309,240.31],[20220310,238.18],[20220311,235.32],[20220314,230.15],[20220315,235.43],[20220316,245.62],[20220317,247.36],[20220318,254.01],[20220321,252.99],[20220322,258.77],[20220323,255.85],[20220324,257.23],[20220325,256.7],[20220328,259.8],[20220329,263.65],[20220330,259.74],[20220331,257.74],[20220401,261.74],[20220404,266.48],[20220405,262.58],[20220406,256.75],[20220407,258.36],[20220408,255.8],[20220411,250.45],[20220412,249.9],[20220413,253.59],[20220414,250.28],[20220419,252.35],[20220420,247.52],[20220421,242.65],[20220422,236.89],[20220425,240.13],[20220426,233.11],[20220427,235.79],[20220428,242.56],[20220429,235.86],[20220502,238.29],[20220503,237.37],[20220504,242.03],[20220505,232.57],[20220506,225.7],[20220509,216.24],[20220510,217.81],[20220511,213.13],[20220512,217.56],[20220513,226.67],[20220516,223.8],[20220517,226.46],[20220518,219.12],[20220519,220.56],[20220520,222.34],[20220523,221.82],[20220524,216.07],[20220525,218.68],[20220531,229.46],[20220601,227.65],[20220602,233.29],[20220603,229.23],[20220607,233.8],[20220608,231.84],[20220609,227.68],[20220610,221.58],[20220613,214.18],[20220614,212.73],[20220615,217.7],[20220616,207.93],[20220617,211.31],[20220621,212.92],[20220622,213.07],[20220623,218.72],[20220624,225.38],[20220627,222.92],[20220628,218.53],[20220629,218.27],[20220630,215.6],[20220701,219.16],[20220705,224.93],[20220706,226.81],[20220707,232.27],[20220708,231.89],[20220711,228.83],[20220712,225.56],[20220713,223.5],[20220714,224.05],[20220715,227.72],[20220718,224.29],[20220719,230.6],[20220720,235.12],[20220722,235.31],[20220725,234.93],[20220726,232.81],[20220727,240.88],[20220728,244.42],[20220729,246.38],[20220801,244.41],[20220802,246.72],[20220803,252.59],[20220804,252.38],[20220805,252.32],[20220808,251.54],[20220809,247.34],[20220810,253.17],[20220811,252.2],[20220812,258.14],[20220816,258.91],[20220817,255.97],[20220818,257.18],[20220819,253.54],[20220822,248.61],[20220823,247.26],[20220824,248.82],[20220825,253.31],[20220826,242.97],[20220829,240.71],[20220830,239.04],[20220831,236.11],[20220901,235.67],[20220902,232.63],[20220906,233.41],[20220907,237.19],[20220908,240.06],[20220909,243.52],[20220912,243.91],[20220913,235.36],[20220914,236.56],[20220915,233.26],[20220916,229.18],[20220919,230.1],[20220920,227.18],[20220921,227.07],[20220922,223.34],[20220923,221.84],[20220926,221.15],[20220927,222.43],[20220928,227.12],[20220929,220.13],[20220930,218.33],[20221003,223.29],[20221004,229.16],[20221005,230.91],[20221006,230.22],[20221007,223.09],[20221010,220.36],[20221011,216.8],[20221012,216.54],[20221013,219.49],[20221014,213.43],[20221017,219.29],[20221018,220.92],[20221019,219.5],[20221020,218.45],[20221021,222.3],[20221024,223.16],[20221025,228.52],[20221026,224.93],[20221027,223.59],[20221028,226.63],[20221031,226.56],[20221102,217.72],[20221103,216.95],[20221104,215.09],[20221107,214.88],[20221108,215.88],[20221109,212.46],[20221110,226.92],[20221114,226.34],[20221115,230.31],[20221116,225.39],[20221117,224.47],[20221118,223.67],[20221121,223.75],[20221122,225.12],[20221123,226.95],[20221125,225.44],[20221128,222.91],[20221129,221.41],[20221130,229.91],[20221201,229.26],[20221202,227.91],[20221205,222.61],[20221206,219.25],[20221207,218.45],[20221208,220.59],[20221209,219.34],[20221212,222.23],[20221213,223.7],[20221214,222.34],[20221215,215.16],[20221216,211.85],[20221219,209.27],[20221220,208.61],[20221221,212.19],[20221222,208.2],[20221223,207.99],[20221227,205.51],[20221228,204.67],[20221229,208.84],[20221230,207.81],[20221231,207.8],[20230103,209.89],[20230104,210.46],[20230105,208.18],[20230106,209.94],[20230109,210.42],[20230110,212.29],[20230111,214.8],[20230112,214.99],[20230113,216.89],[20230117,218.74],[20230118,217.46],[20230119,214.82],[20230120,219.08],[20230123,222.76],[20230124,221.29],[20230125,219.68],[20230126,223.09],[20230127,224.89],[20230130,220.14],[20230131,223.07],[20230201,227.07],[20230202,233.33],[20230203,230.7],[20230206,229.6],[20230207,233.92],[20230208,230.89],[20230209,229.53],[20230210,228.77],[20230213,231.38],[20230214,232.08],[20230215,234.64],[20230216,231.33],[20230217,229.49],[20230221,225.46],[20230222,226.45],[20230223,228],[20230224,225],[20230227,225.6],[20230228,225.58],[20230301,222.74],[20230302,225.97],[20230303,230.09],[20230306,227.56],[20230307,226.63],[20230308,227.84],[20230309,224.01],[20230310,217.79],[20230313,216.92],[20230314,221.07],[20230315,222.6],[20230316,226.76],[20230317,224.65],[20230320,223.88],[20230321,226.3],[20230322,223.33],[20230323,224.77],[20230324,226.6],[20230327,226.42],[20230328,224.3],[20230329,227.89],[20230330,228.86],[20230331,232.77],[20230403,231.43],[20230404,230.04],[20230405,228.26],[20230406,229.29],[20230411,229.73],[20230412,228.27],[20230413,230.4],[20230414,229.91],[20230417,231.09],[20230418,230.25],[20230419,230.1],[20230420,229.05],[20230421,230.03],[20230424,228.74],[20230425,224.52],[20230426,224.06],[20230427,226.74],[20230428,226.65],[20230502,224.97],[20230503,223.03],[20230504,223.83],[20230505,226.76],[20230508,227.98],[20230509,227.42],[20230510,229.33],[20230511,230.65],[20230512,231.23],[20230515,232.61],[20230516,232.24],[20230517,234.72],[20230522,240.34],[20230523,237.3],[20230524,235.84],[20230525,240.08],[20230526,244.77],[20230530,244.86],[20230531,245.6],[20230601,246.44],[20230602,249.18],[20230605,249.08],[20230606,249.94],[20230607,246.12],[20230608,246.27],[20230609,246.88],[20230612,250.26],[20230613,251.72],[20230614,251.09],[20230615,252.49],[20230616,250.76],[20230620,248.53],[20230621,244.42],[20230622,245.61],[20230623,245.05],[20230626,242.57],[20230627,243.78],[20230628,246.08],[20230629,246.84],[20230630,249.69],[20230703,248.11],[20230705,247.98],[20230706,244.78],[20230707,243.37],[20230710,244.56],[20230711,246.17],[20230712,247.3],[20230713,249.25],[20230714,249.38],[20230717,250.12],[20230718,252.15],[20230719,253.19],[20230720,249.68],[20230724,251.29],[20230725,253.78],[20230726,253.22],[20230727,253.74],[20230728,256.44],[20230731,257.22],[20230801,256.63],[20230802,252.52],[20230803,251.3],[20230804,249.71],[20230807,251.47],[20230808,249.46],[20230809,246.42],[20230810,247.36],[20230811,245.89],[20230814,248.99],[20230816,244.32],[20230817,241.03],[20230818,240.45],[20230821,241.86],[20230822,242.94],[20230823,246.07],[20230824,241.95],[20230825,244.5],[20230828,245.4],[20230829,248.46],[20230830,248.04],[20230831,249.9],[20230901,251.56],[20230905,252.94],[20230906,251.54],[20230907,249.83],[20230908,249.06],[20230911,249.78],[20230912,247.62],[20230913,247.23],[20230914,250.53],[20230915,247.61],[20230918,246.52],[20230919,245.39],[20230920,243.44],[20230921,239.78],[20230922,239.93],[20230925,241.52],[20230926,237.91],[20230927,239.78],[20230928,239.86],[20230929,240.79],[20231002,241.94],[20231003,237.78],[20231004,239.65],[20231005,238.2],[20231006,242.01],[20231009,241.74],[20231010,243.11],[20231011,242.8],[20231012,242.22],[20231013,240.26],[20231016,241.71],[20231017,240.84],[20231018,237.19],[20231019,235.91],[20231020,231.6],[20231023,231.04],[20231024,233.48],[20231025,228.94],[20231026,227.25],[20231027,226.69],[20231030,228.13],[20231031,231.98],[20231102,238.35],[20231103,240.74],[20231106,239.95],[20231107,243.63],[20231108,243.04],[20231109,241.74],[20231110,245.37],[20231113,245.62],[20231114,248.94],[20231115,249.33],[20231116,250.01],[20231117,249.93],[20231120,251.5],[20231121,250.92],[20231122,253.94],[20231124,253.17],[20231127,253.25],[20231128,252.17],[20231129,254.2],[20231130,255.38],[20231201,258.3],[20231204,256.67],[20231205,257.5],[20231206,257.52],[20231207,259.58],[20231208,260.91],[20231211,262.82],[20231212,263.59],[20231213,265.98],[20231214,263.76],[20231215,265.82],[20231218,266.56],[20231219,266.55],[20231220,264.12],[20231221,266.57],[20231222,266.16],[20231227,265.92],[20231228,265.99],[20231229,266.09],[20231231,266.1],[20240102,264],[20240103,260.57],[20240104,259.89],[20240105,259.28],[20240108,264.36],[20240109,266.46],[20240110,267.19],[20240111,267.96],[20240112,267.6],[20240116,268.62],[20240117,267.68],[20240118,270.94],[20240119,273.51],[20240122,275.47],[20240123,276.71],[20240124,276.65],[20240125,279.3],[20240126,278.84],[20240129,283.15],[20240130,281.55],[20240131,276.57],[20240201,280.21],[20240202,283.76],[20240205,284.77],[20240206,285.09],[20240207,287.62],[20240208,289.13],[20240209,291.62],[20240212,290.68],[20240213,286.66],[20240214,291.66],[20240215,292.84],[20240216,291.28],[20240220,287.43],[20240221,286.76],[20240222,294.51],[20240223,294.2],[20240226,293.56],[20240227,293.62],[20240228,292.35],[20240229,293.73],[20240301,296.64],[20240304,296.37],[20240305,291.89],[20240306,294.39],[20240307,299.6],[20240308,295.7],[20240311,293.99],[20240312,298.36],[20240313,297.16],[20240314,297.36],[20240315,293.74],[20240318,295.23],[20240319,297.31],[20240320,299.17],[20240321,301.7],[20240322,302.68],[20240325,300.1],[20240326,300.09],[20240327,299.84],[20240328,300.11],[20240402,298.36],[20240403,297.5],[20240404,293.02],[20240405,297.23],[20240408,296.62],[20240409,297.39],[20240410,298.13],[20240411,301.21],[20240412,298.85],[20240415,295.11],[20240416,295.01],[20240417,292.75],[20240418,290.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.124,39€ |
| 2021 | 1.662,55€ |
| 2022 | 1.652,32€ |
| 2023 | 1.520,08€ |
| 2024 | 1.918,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,59% |
| 3 M | 7,23% |
| 6 M | 22,49% |
| lfd. Jahr | 9,18% |
| 1 Jahr | 26,18% |
| 3 Jahre | 14,16% |
| 5 Jahre | 86,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,90% |
| Amazon Com | 4,70% |
| Alphabet A | 4,50% |
| VISA A | 3,50% |
| NVIDIA CORP | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 12.4393 | -4.663900 |
| 04.2020 - 04.2021 | 47.862 | 37.589400 |
| 04.2021 - 04.2022 | -0.6155 | 4.747000 |
| 04.2022 - 04.2023 | -8.003 | -5.873400 |
| 04.2023 - 04.2024 | 26.1802 | 13.837400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,23% | 19,85% | 18,65% | k.A. |
| Sharpe Ratio | 1,57 | 0,31 | 0,76 | k.A. |
| Tracking Error | 8,96% | 9,26% | 8,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,44 | 1,14 | k.A. |
| Treynor Ratio | 18,64 | 4,25 | 12,37 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Microsoft | 7,90% |
| Amazon Com | 4,70% |
| Alphabet A | 4,50% |
| VISA A | 3,50% |
| NVIDIA CORP | 3,30% |
| Thermo Fisher Scientific Inc | 2,70% |
| Danaher Corporation | 2,60% |
| ASML Holding | 2,40% |
| Cellnex Telecom SA | 2,30% |
| Synopsys, Inc. | 2,20% |
Länderverteilung (20. 04. 2024)
| Nordamerika | 68,60% |
| Euroland | 14,40% |
| Europa | 10,00% |
| Welt | 4,90% |
| Kasse | 2,10% |
Branchenverteilung (20. 04. 2024)
| Informationstechnologie | 39,90% |
| Gesundheit / Healthcare | 20,20% |
| Finanzen | 9,60% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter zyklisch | 8,20% |
| Industrie / Investitionsgüter | 6,30% |
| Konsumgüter nicht-zyklisch | 2,30% |
| Grundstoffe | 2,20% |
| Kasse | 2,10% |
Assetverteilung (20. 04. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (20. 04. 2024)
| US-Dollar | 70,50% |
| Euro | 17,50% |
| Britisches Pfund Sterling | 6,40% |
| Kanadische Dollar | 2,20% |
| Norwegische Krone | 1,60% |
| Schwedische Krone | 1,60% |
| Hongkong-Dollar | 0,30% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dries Dury |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.422,01 Mio. EUR |