Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEJ
ISIN: BE6246061376
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
312,66 €
0,96 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246061376","name":"DPAM B Equities NewGems Sustainable W","currency":"EUR"},"ts":[[20190424,165.41],[20190425,166.29],[20190426,167.54],[20190429,167.95],[20190430,166.42],[20190502,166.43],[20190503,167.65],[20190506,167.06],[20190507,164.88],[20190508,164.13],[20190509,162.65],[20190510,162.84],[20190513,158.59],[20190514,161.11],[20190515,162.1],[20190516,165.61],[20190517,164.45],[20190520,162.15],[20190521,163.02],[20190522,163.46],[20190523,161.86],[20190524,161.88],[20190527,161.97],[20190528,161.83],[20190529,159.01],[20190603,156.86],[20190604,159.84],[20190605,160.89],[20190606,161.33],[20190607,163.73],[20190611,163.53],[20190612,163.11],[20190613,164.79],[20190614,164.7],[20190617,165.02],[20190618,167.3],[20190619,168.13],[20190620,168.33],[20190621,167.54],[20190624,166.5],[20190625,165.09],[20190626,164.93],[20190627,166.25],[20190628,167.45],[20190630,167.44],[20190701,169.68],[20190702,170.71],[20190703,172.15],[20190704,172.13],[20190705,172.1],[20190708,171.25],[20190709,171.57],[20190710,171.57],[20190711,172],[20190712,172.04],[20190715,172.2],[20190716,171.92],[20190717,171.46],[20190718,171.75],[20190719,170.81],[20190722,171.56],[20190723,173.23],[20190724,174.6],[20190725,173.76],[20190726,174.97],[20190729,174.36],[20190730,173.94],[20190731,173.16],[20190801,172.41],[20190802,169.2],[20190805,163.39],[20190806,164.67],[20190807,164.03],[20190808,167.63],[20190809,166.7],[20190812,164.7],[20190813,167.13],[20190814,163.35],[20190816,165.95],[20190819,167.44],[20190820,166.8],[20190821,168.34],[20190822,167.83],[20190823,164.27],[20190826,165.13],[20190827,165.1],[20190828,165.09],[20190829,167.22],[20190830,167.99],[20190902,168.66],[20190903,167.72],[20190904,168.42],[20190905,169.96],[20190906,170.2],[20190909,168.31],[20190910,167.73],[20190911,169.76],[20190912,169.88],[20190913,169.19],[20190916,169.52],[20190917,169.58],[20190918,169.77],[20190919,170.38],[20190920,170.65],[20190923,170.29],[20190924,168.64],[20190925,169.05],[20190926,168.79],[20190927,166.82],[20190930,168.69],[20191001,166.41],[20191002,163.09],[20191003,164.6],[20191004,166.62],[20191007,166.5],[20191008,163.81],[20191009,164.56],[20191010,164.68],[20191011,166.92],[20191014,167.38],[20191015,169.23],[20191016,168.06],[20191017,167.88],[20191018,166.4],[20191021,167.14],[20191022,165.74],[20191023,166.13],[20191024,167.96],[20191025,168.61],[20191028,169.89],[20191029,169.4],[20191030,170.72],[20191031,172.52],[20191104,173.6],[20191105,174.48],[20191106,174.46],[20191107,175.09],[20191108,175.77],[20191112,176.41],[20191113,176.2],[20191114,176.25],[20191115,177.23],[20191118,175.99],[20191119,176.81],[20191120,176.67],[20191121,176.29],[20191122,177.95],[20191125,180.79],[20191126,181.81],[20191127,182.9],[20191128,182.84],[20191129,182.46],[20191202,179.82],[20191203,179.09],[20191204,179.81],[20191205,180.09],[20191206,182.1],[20191209,181.02],[20191210,180.37],[20191211,180.43],[20191212,181.08],[20191213,181.93],[20191216,183.18],[20191217,182.83],[20191218,182.98],[20191219,183.6],[20191220,185.17],[20191223,185.38],[20191224,185.48],[20191227,185.47],[20191230,183.62],[20191231,183.72],[20200102,186.16],[20200103,185.51],[20200106,186.33],[20200107,186.85],[20200108,188.63],[20200109,189.77],[20200110,189.62],[20200113,190.69],[20200114,190.44],[20200115,190.07],[20200116,191.68],[20200117,192.86],[20200121,192.8],[20200122,193.12],[20200123,193.02],[20200124,192.21],[20200127,188.9],[20200128,190.92],[20200129,191.2],[20200130,190.76],[20200131,187.54],[20200203,189.32],[20200204,193.3],[20200205,194.43],[20200206,195.69],[20200207,194.85],[20200210,197.11],[20200211,198.02],[20200212,199.06],[20200213,199.82],[20200214,200.1],[20200218,200.12],[20200219,202.27],[20200220,201.84],[20200221,198.69],[20200224,192.22],[20200225,187.79],[20200226,187.49],[20200227,179.23],[20200228,177.87],[20200302,180.88],[20200303,177.36],[20200304,183.63],[20200305,178.91],[20200306,173.88],[20200309,161.74],[20200310,167.12],[20200311,161.91],[20200312,150.04],[20200313,158.12],[20200316,142.53],[20200317,150.91],[20200318,147.3],[20200319,151.39],[20200320,148.83],[20200323,148.13],[20200324,158.06],[20200325,157.56],[20200326,163.19],[20200327,158.3],[20200330,162.92],[20200331,163.36],[20200401,158.19],[20200402,160.4],[20200403,159.48],[20200406,168.25],[20200407,166.93],[20200408,171.21],[20200409,172.21],[20200414,177.7],[20200415,177.48],[20200416,181.27],[20200417,182.88],[20200420,182.69],[20200421,177.81],[20200422,181.77],[20200423,182.85],[20200424,184.11],[20200427,187.02],[20200428,184.72],[20200429,189.17],[20200430,186.64],[20200504,182.52],[20200505,187.67],[20200506,189.91],[20200507,193.73],[20200508,194.87],[20200511,197.18],[20200512,193.98],[20200513,191.33],[20200514,192.29],[20200515,193.45],[20200518,197.17],[20200519,195.97],[20200520,198.06],[20200526,200.14],[20200527,200.58],[20200528,199.74],[20200529,201.61],[20200602,204.14],[20200603,204.9],[20200604,201.04],[20200605,203.93],[20200608,204.76],[20200609,202.7],[20200610,204.63],[20200611,194.58],[20200612,198.27],[20200615,200.58],[20200616,204.78],[20200617,206.16],[20200618,206.78],[20200619,207.41],[20200622,208.66],[20200623,208.83],[20200624,204.56],[20200625,207.69],[20200626,205.06],[20200629,205.16],[20200630,208.69],[20200701,210.44],[20200702,212.36],[20200706,214.83],[20200707,213.92],[20200708,215.88],[20200709,217.96],[20200710,218.04],[20200713,212.87],[20200714,215.02],[20200715,216.89],[20200716,215.04],[20200717,216.61],[20200720,220.96],[20200722,218.08],[20200723,215.89],[20200724,213.15],[20200727,213.76],[20200728,213.32],[20200729,215.75],[20200730,215.48],[20200731,215.97],[20200803,220.67],[20200804,220.73],[20200805,220.82],[20200806,222.51],[20200807,220.34],[20200810,218.47],[20200811,217.07],[20200812,219.48],[20200813,220.3],[20200814,218.71],[20200817,220.21],[20200818,220.85],[20200819,220.35],[20200820,222.36],[20200821,223.75],[20200824,223.7],[20200825,224.98],[20200826,229.51],[20200827,229.31],[20200828,228.6],[20200831,227.42],[20200901,229.83],[20200902,233.76],[20200903,224.16],[20200904,220.45],[20200908,216.55],[20200909,220.46],[20200910,216.46],[20200911,216.46],[20200914,218.72],[20200915,221.43],[20200916,220.13],[20200917,218.61],[20200918,217.61],[20200921,218.05],[20200922,220.16],[20200923,216.96],[20200924,216.69],[20200925,220.6],[20200928,224.15],[20200929,222.2],[20200930,223.58],[20201001,225.55],[20201002,223.48],[20201005,225.6],[20201006,223.33],[20201007,226.88],[20201008,227.87],[20201009,230.3],[20201012,233.99],[20201013,235.08],[20201014,233.26],[20201015,233.28],[20201016,233.56],[20201019,230.48],[20201020,229.73],[20201021,227.49],[20201022,228.31],[20201023,228.81],[20201026,225.29],[20201027,226.17],[20201028,221.39],[20201029,223.88],[20201030,220.99],[20201102,222.37],[20201103,225.47],[20201104,234.06],[20201105,236.32],[20201106,236.18],[20201109,233.07],[20201110,229.95],[20201112,233.62],[20201113,235.49],[20201116,235.59],[20201117,234.55],[20201118,232.79],[20201119,234.71],[20201120,235.17],[20201123,235.28],[20201124,233.92],[20201125,234.67],[20201127,237.16],[20201130,237.57],[20201201,237.73],[20201202,236.42],[20201203,234.89],[20201204,237.41],[20201207,237.94],[20201208,240.1],[20201209,237.79],[20201210,238.87],[20201211,240.18],[20201214,240.5],[20201215,242.59],[20201216,244.67],[20201217,246.83],[20201218,248.81],[20201221,247.73],[20201222,251.08],[20201223,250.69],[20201224,251.37],[20201228,251.29],[20201229,251.13],[20201230,250.91],[20201231,252.52],[20210104,250.31],[20210105,251.51],[20210106,250.75],[20210107,255.89],[20210108,258.31],[20210111,258.55],[20210112,258.42],[20210113,258.05],[20210114,258.28],[20210115,257.87],[20210119,260.33],[20210120,265],[20210121,264.1],[20210122,264.31],[20210125,263.75],[20210126,261.46],[20210127,256.08],[20210128,258.14],[20210129,255.39],[20210201,261.9],[20210202,266.51],[20210203,266.5],[20210204,270.22],[20210205,271.93],[20210208,273.86],[20210209,274.04],[20210210,273.05],[20210211,274.44],[20210212,276.9],[20210216,275.99],[20210217,274.73],[20210218,271.3],[20210219,271.31],[20210222,266],[20210223,263.2],[20210224,265.63],[20210225,255.12],[20210226,256.52],[20210301,263.99],[20210302,261.4],[20210303,255.28],[20210304,249.7],[20210305,251.53],[20210308,248.4],[20210309,254.18],[20210310,254.51],[20210311,259.2],[20210312,257.31],[20210315,259.73],[20210316,259.89],[20210317,259.55],[20210318,253.69],[20210319,254.73],[20210322,256.31],[20210323,255.93],[20210324,253.14],[20210325,254.65],[20210326,258.19],[20210329,256.87],[20210330,256.81],[20210331,259.71],[20210401,264.33],[20210406,266.83],[20210407,264.06],[20210408,266.98],[20210409,268.36],[20210412,267.5],[20210413,269.8],[20210414,267.3],[20210415,270.25],[20210416,270.14],[20210419,267.82],[20210420,264.66],[20210421,268.43],[20210422,268.96],[20210423,271.32],[20210426,272.79],[20210427,271.8],[20210428,271.32],[20210429,268.85],[20210430,267.75],[20210503,265.79],[20210504,262.12],[20210505,261.43],[20210506,259.92],[20210507,260.97],[20210510,256.47],[20210511,255.66],[20210512,251.29],[20210517,253.37],[20210518,252.29],[20210519,252.07],[20210520,256.46],[20210521,256.99],[20210525,260.28],[20210526,261.68],[20210527,262.16],[20210528,262.91],[20210601,261.19],[20210602,262.18],[20210603,260.97],[20210604,263.3],[20210607,262.96],[20210608,263.77],[20210609,264.35],[20210610,266.39],[20210611,268.77],[20210614,270.32],[20210615,267.91],[20210616,267.62],[20210617,272.86],[20210618,272.71],[20210621,274.4],[20210622,277.01],[20210623,275.73],[20210624,278.22],[20210625,278.24],[20210628,280.32],[20210629,281.32],[20210630,280.55],[20210701,281.66],[20210702,283.93],[20210706,285.86],[20210707,286.4],[20210708,282.87],[20210709,285.71],[20210712,286.06],[20210713,286.35],[20210714,284.97],[20210715,283.5],[20210716,282.6],[20210719,280.11],[20210720,285.02],[20210722,288.43],[20210723,291.76],[20210726,289.46],[20210727,286.41],[20210728,290.11],[20210729,289.23],[20210730,289.04],[20210802,288.63],[20210803,290.33],[20210804,291.05],[20210805,291.86],[20210806,292.23],[20210809,292.58],[20210810,291.71],[20210811,290.48],[20210812,292.17],[20210813,291.24],[20210816,290.47],[20210817,290.85],[20210818,290.08],[20210819,290.84],[20210820,294.55],[20210823,296.52],[20210824,298.1],[20210825,298.16],[20210826,297.18],[20210827,299.59],[20210830,300.93],[20210831,301.38],[20210901,301.94],[20210902,303.78],[20210903,304.42],[20210907,305.04],[20210908,303.34],[20210909,302.71],[20210910,300.45],[20210913,299.76],[20210914,299.93],[20210915,300.42],[20210916,302.09],[20210917,300.85],[20210920,296.66],[20210921,297.4],[20210922,299.62],[20210923,302.22],[20210924,301.09],[20210927,297.57],[20210928,288.95],[20210929,290.05],[20210930,289.28],[20211001,289.79],[20211004,284.17],[20211005,287.4],[20211006,289.78],[20211007,293.2],[20211008,291.49],[20211011,289.47],[20211012,291.06],[20211013,294.46],[20211014,299.04],[20211015,300.3],[20211018,301.56],[20211019,302.74],[20211020,303.05],[20211021,304.77],[20211022,304.13],[20211025,305.94],[20211026,306.18],[20211027,304.77],[20211028,306.86],[20211029,311.64],[20211102,312.11],[20211103,313.08],[20211104,316.22],[20211105,315.24],[20211108,316.2],[20211109,315.33],[20211110,312.39],[20211112,317.72],[20211115,317.86],[20211116,321.15],[20211117,320.03],[20211118,318.35],[20211119,318.34],[20211122,315.27],[20211123,310.3],[20211124,311.87],[20211126,303.86],[20211129,308.25],[20211130,304.74],[20211201,299.56],[20211202,302.76],[20211203,298.55],[20211206,300.87],[20211207,309.88],[20211208,310.46],[20211209,308.17],[20211210,307.38],[20211213,306.14],[20211214,301.52],[20211215,306.87],[20211216,301.4],[20211217,301.79],[20211220,298.92],[20211221,305.53],[20211222,307.76],[20211223,309.7],[20211227,312.52],[20211228,312.11],[20211229,311.51],[20211230,312.68],[20211231,310.02],[20220103,310.83],[20220104,306.17],[20220105,297.34],[20220106,297.11],[20220107,293.67],[20220110,292.56],[20220111,296.4],[20220112,294.19],[20220113,286.36],[20220114,285.64],[20220118,281.76],[20220119,281.2],[20220120,279.01],[20220121,271.9],[20220124,272.01],[20220125,265.85],[20220126,263.26],[20220127,264.77],[20220128,269.84],[20220131,277.82],[20220201,279.55],[20220202,276.93],[20220203,267.47],[20220204,269.47],[20220207,268.36],[20220208,270.37],[20220209,276.15],[20220210,271.52],[20220211,265.74],[20220214,266.11],[20220215,271.11],[20220216,270.72],[20220217,263.79],[20220218,260.24],[20220222,257.76],[20220223,251.71],[20220224,263.04],[20220225,265.47],[20220228,267.51],[20220301,265.71],[20220302,268.75],[20220303,263.36],[20220304,259.88],[20220307,253.16],[20220308,249.69],[20220309,256.87],[20220310,254.61],[20220311,251.56],[20220314,246.04],[20220315,251.69],[20220316,262.59],[20220317,264.46],[20220318,271.58],[20220321,270.5],[20220322,276.69],[20220323,273.58],[20220324,275.05],[20220325,274.5],[20220328,277.83],[20220329,281.95],[20220330,277.78],[20220331,275.65],[20220401,279.92],[20220404,285.02],[20220405,280.85],[20220406,274.62],[20220407,276.35],[20220408,273.62],[20220411,267.91],[20220412,267.33],[20220413,271.28],[20220414,267.75],[20220419,269.99],[20220420,264.83],[20220421,259.62],[20220422,253.47],[20220425,256.95],[20220426,249.44],[20220427,252.32],[20220428,259.57],[20220429,252.4],[20220502,255.02],[20220503,254.04],[20220504,259.04],[20220505,248.91],[20220506,241.57],[20220509,231.46],[20220510,233.14],[20220511,228.14],[20220512,232.89],[20220513,242.64],[20220516,239.59],[20220517,242.44],[20220518,234.58],[20220519,236.13],[20220520,238.04],[20220523,237.51],[20220524,231.35],[20220525,234.15],[20220531,245.73],[20220601,243.8],[20220602,249.85],[20220603,245.5],[20220607,250.42],[20220608,248.32],[20220609,243.87],[20220610,237.34],[20220613,229.43],[20220614,227.88],[20220615,233.21],[20220616,222.75],[20220617,226.38],[20220621,228.13],[20220622,228.28],[20220623,234.35],[20220624,241.49],[20220627,238.87],[20220628,234.17],[20220629,233.89],[20220630,231.04],[20220701,234.86],[20220705,241.07],[20220706,243.08],[20220707,248.94],[20220708,248.54],[20220711,245.28],[20220712,241.78],[20220713,239.57],[20220714,240.17],[20220715,244.1],[20220718,240.44],[20220719,247.22],[20220720,252.06],[20220722,252.28],[20220725,251.9],[20220726,249.63],[20220727,258.29],[20220728,262.09],[20220729,264.19],[20220801,262.1],[20220802,264.58],[20220803,270.88],[20220804,270.67],[20220805,270.6],[20220808,269.78],[20220809,265.29],[20220810,271.55],[20220811,270.51],[20220812,276.89],[20220816,277.75],[20220817,274.6],[20220818,275.9],[20220819,272],[20220822,266.73],[20220823,265.28],[20220824,266.96],[20220825,271.79],[20220826,260.7],[20220829,258.29],[20220830,256.51],[20220831,253.36],[20220901,252.9],[20220902,249.64],[20220906,250.5],[20220907,254.56],[20220908,257.66],[20220909,261.37],[20220912,261.8],[20220913,252.64],[20220914,253.92],[20220915,250.39],[20220916,246.02],[20220919,247.02],[20220920,243.89],[20220921,243.78],[20220922,239.78],[20220923,238.18],[20220926,237.45],[20220927,238.82],[20220928,243.87],[20220929,236.37],[20220930,234.44],[20221003,239.78],[20221004,246.09],[20221005,247.98],[20221006,247.24],[20221007,239.59],[20221010,236.67],[20221011,232.85],[20221012,232.58],[20221013,235.76],[20221014,229.26],[20221017,235.57],[20221018,237.33],[20221019,235.81],[20221020,234.69],[20221021,238.83],[20221024,239.77],[20221025,245.53],[20221026,241.68],[20221027,240.25],[20221028,243.52],[20221031,243.46],[20221102,233.97],[20221103,233.15],[20221104,231.16],[20221107,230.94],[20221108,232.03],[20221109,228.36],[20221110,243.9],[20221114,243.3],[20221115,247.58],[20221116,242.27],[20221117,241.29],[20221118,240.44],[20221121,240.54],[20221122,242.02],[20221123,243.99],[20221125,242.38],[20221128,239.68],[20221129,238.06],[20221130,247.21],[20221201,246.51],[20221202,245.08],[20221205,239.38],[20221206,235.78],[20221207,234.93],[20221208,237.23],[20221209,235.89],[20221212,239.02],[20221213,240.6],[20221214,239.14],[20221215,231.42],[20221216,227.87],[20221219,225.11],[20221220,224.4],[20221221,228.26],[20221222,223.97],[20221223,223.75],[20221227,221.1],[20221228,220.21],[20221229,224.7],[20221230,223.59],[20221231,223.58],[20230103,225.85],[20230104,226.47],[20230105,224.02],[20230106,225.92],[20230109,226.45],[20230110,228.46],[20230111,231.17],[20230112,231.39],[20230113,233.43],[20230117,235.45],[20230118,234.07],[20230119,231.24],[20230120,235.83],[20230123,239.81],[20230124,238.23],[20230125,236.5],[20230126,240.18],[20230127,242.12],[20230130,237.02],[20230131,240.18],[20230201,244.49],[20230202,251.24],[20230203,248.41],[20230206,247.25],[20230207,251.91],[20230208,248.64],[20230209,247.19],[20230210,246.37],[20230213,249.21],[20230214,249.96],[20230215,252.72],[20230216,249.17],[20230217,247.19],[20230221,242.87],[20230222,243.94],[20230223,245.61],[20230224,242.39],[20230227,243.05],[20230228,243.03],[20230301,239.98],[20230302,243.47],[20230303,247.91],[20230306,245.2],[20230307,244.2],[20230308,245.51],[20230309,241.39],[20230310,234.7],[20230313,233.77],[20230314,238.25],[20230315,239.9],[20230316,244.39],[20230317,242.13],[20230320,241.31],[20230321,243.92],[20230322,240.73],[20230323,242.28],[20230324,244.26],[20230327,244.08],[20230328,241.81],[20230329,245.68],[20230330,246.73],[20230331,250.96],[20230403,249.53],[20230404,248.04],[20230405,246.12],[20230406,247.24],[20230411,247.73],[20230412,246.17],[20230413,248.48],[20230414,247.95],[20230417,249.24],[20230418,248.34],[20230419,248.18],[20230420,247.06],[20230421,248.12],[20230424,246.75],[20230425,242.19],[20230426,241.7],[20230427,244.61],[20230428,244.5],[20230502,242.72],[20230503,240.64],[20230504,241.5],[20230505,244.66],[20230508,246],[20230509,245.4],[20230510,247.47],[20230511,248.9],[20230512,249.53],[20230515,251.03],[20230516,250.64],[20230517,253.33],[20230522,259.42],[20230523,256.14],[20230524,254.57],[20230525,259.16],[20230526,264.22],[20230530,264.34],[20230531,265.14],[20230601,266.06],[20230602,269.02],[20230605,268.93],[20230606,269.87],[20230607,265.75],[20230608,265.92],[20230609,266.59],[20230612,270.25],[20230613,271.84],[20230614,271.16],[20230615,272.68],[20230616,270.82],[20230620,268.43],[20230621,264],[20230622,265.29],[20230623,264.69],[20230626,262.03],[20230627,263.33],[20230628,265.82],[20230629,266.66],[20230630,269.74],[20230703,268.06],[20230705,267.93],[20230706,264.47],[20230707,262.95],[20230710,264.26],[20230711,266.01],[20230712,267.23],[20230713,269.35],[20230714,269.49],[20230717,270.3],[20230718,272.5],[20230719,273.64],[20230720,269.85],[20230724,271.61],[20230725,274.31],[20230726,273.71],[20230727,274.29],[20230728,277.2],[20230731,278.07],[20230801,277.44],[20230802,272.99],[20230803,271.68],[20230804,269.97],[20230807,271.9],[20230808,269.72],[20230809,266.45],[20230810,267.47],[20230811,265.88],[20230814,269.26],[20230816,264.22],[20230817,260.66],[20230818,260.04],[20230821,261.58],[20230822,262.76],[20230823,266.15],[20230824,261.7],[20230825,264.46],[20230828,265.45],[20230829,268.77],[20230830,268.32],[20230831,270.34],[20230901,272.14],[20230905,273.66],[20230906,272.15],[20230907,270.3],[20230908,269.48],[20230911,270.27],[20230912,267.95],[20230913,267.52],[20230914,271.11],[20230915,267.95],[20230918,266.79],[20230919,265.58],[20230920,263.47],[20230921,259.51],[20230922,259.68],[20230925,261.42],[20230926,257.52],[20230927,259.54],[20230928,259.64],[20230929,260.65],[20231002,261.91],[20231003,257.42],[20231004,259.45],[20231005,257.89],[20231006,262.01],[20231009,261.74],[20231010,263.22],[20231011,262.9],[20231012,262.28],[20231013,260.16],[20231016,261.75],[20231017,260.81],[20231018,256.86],[20231019,255.48],[20231020,250.82],[20231023,250.23],[20231024,252.88],[20231025,247.96],[20231026,246.13],[20231027,245.54],[20231030,247.12],[20231031,251.29],[20231102,258.21],[20231103,260.8],[20231106,259.96],[20231107,263.94],[20231108,263.32],[20231109,261.91],[20231110,265.86],[20231113,266.14],[20231114,269.74],[20231115,270.18],[20231116,270.92],[20231117,270.83],[20231120,272.56],[20231121,271.93],[20231122,275.21],[20231124,274.39],[20231127,274.5],[20231128,273.33],[20231129,275.54],[20231130,276.83],[20231201,280],[20231204,278.24],[20231205,279.15],[20231206,279.18],[20231207,281.42],[20231208,282.87],[20231211,284.96],[20231212,285.8],[20231213,288.4],[20231214,286],[20231215,288.24],[20231218,289.06],[20231219,289.06],[20231220,286.43],[20231221,289.09],[20231222,288.66],[20231227,288.43],[20231228,288.51],[20231229,288.63],[20231231,288.65],[20240102,286.39],[20240103,282.67],[20240104,281.93],[20240105,281.28],[20240108,286.82],[20240109,289.1],[20240110,289.9],[20240111,290.74],[20240112,290.35],[20240116,291.49],[20240117,290.47],[20240118,294.01],[20240119,296.82],[20240122,298.96],[20240123,300.31],[20240124,300.25],[20240125,303.13],[20240126,302.65],[20240129,307.35],[20240130,305.61],[20240131,300.22],[20240201,304.18],[20240202,308.03],[20240205,309.15],[20240206,309.5],[20240207,312.26],[20240208,313.91],[20240209,316.62],[20240212,315.61],[20240213,311.26],[20240214,316.7],[20240215,317.98],[20240216,316.29],[20240220,312.14],[20240221,311.42],[20240222,319.85],[20240223,319.52],[20240226,318.84],[20240227,318.91],[20240228,317.54],[20240229,319.05],[20240301,322.21],[20240304,321.94],[20240305,317.08],[20240306,319.81],[20240307,325.47],[20240308,321.24],[20240311,319.41],[20240312,324.16],[20240313,322.86],[20240314,323.09],[20240315,319.16],[20240318,320.81],[20240319,323.07],[20240320,325.1],[20240321,327.86],[20240322,328.93],[20240325,326.15],[20240326,326.15],[20240327,325.88],[20240328,326.18],[20240402,324.31],[20240403,323.38],[20240404,318.53],[20240405,323.1],[20240408,322.47],[20240409,323.3],[20240410,324.12],[20240411,327.48],[20240412,324.92],[20240415,320.88],[20240416,320.77],[20240417,318.32],[20240418,315.92],[20240419,309.68],[20240422,312.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.118,45€ |
| 2021 | 1.654,93€ |
| 2022 | 1.559,62€ |
| 2023 | 1.490,54€ |
| 2024 | 1.878,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,95% |
| 3 M | 4,58% |
| 6 M | 24,66% |
| lfd. Jahr | 8,32% |
| 1 Jahr | 26,01% |
| 3 Jahre | 16,25% |
| 5 Jahre | 92,38% |
| 10 Jahre | 253,37% |
| Entwicklung p.a. | 12,88% |
| Wertentwicklung seit Auflage | 265,39% |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,70% |
| NVIDIA CORP | 5,80% |
| Amazon Com | 5,40% |
| Alphabet A | 4,40% |
| VISA A | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 11.8447 | -4.653800 |
| 04.2020 - 04.2021 | 47.9672 | 34.530600 |
| 04.2021 - 04.2022 | -5.7592 | 4.324000 |
| 04.2022 - 04.2023 | -4.4296 | -5.975000 |
| 04.2023 - 04.2024 | 26.0116 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,25% | 19,87% | 18,66% | 15,94% |
| Sharpe Ratio | 1,63 | 0,35 | 0,81 | 0,90 |
| Tracking Error | 8,98% | 9,28% | 8,76% | 7,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,44 | 1,14 | 1,10 |
| Treynor Ratio | 19,39 | 4,84 | 13,16 | 12,93 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft | 7,70% |
| NVIDIA CORP | 5,80% |
| Amazon Com | 5,40% |
| Alphabet A | 4,40% |
| VISA A | 3,20% |
| Taiwan Semiconductor Co. Adr | 2,60% |
| Thermo Fisher Scientific Inc | 2,60% |
| Danaher Corporation | 2,50% |
| AstraZeneca | 2,20% |
| UnitedHealth Group | 2,20% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 71,20% |
| Euroland | 11,40% |
| Europa | 9,50% |
| Welt | 5,20% |
| Kasse | 2,70% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 40,10% |
| Gesundheit / Healthcare | 20,90% |
| Konsumgüter zyklisch | 8,80% |
| Telekommunikationsdienstleister | 8,50% |
| Finanzen | 7,80% |
| Industrie / Investitionsgüter | 7,80% |
| Kasse | 2,70% |
| Grundstoffe | 2,00% |
| Divers | 1,40% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 73,50% |
| Euro | 14,70% |
| Britisches Pfund Sterling | 6,30% |
| Kanadische Dollar | 2,80% |
| Schwedische Krone | 1,50% |
| Norwegische Krone | 1,30% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dries Dury |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.578,82 Mio. EUR |