Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEJ
ISIN: BE6246061376
Aktienfonds All Cap, Welt
Aktueller Preis (07. 09. 2024)
320,96 €
-0,25 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246061376","name":"DPAM B Equities NewGems Sustainable W","currency":"EUR"},"ts":[[20190909,168.31],[20190910,167.73],[20190911,169.76],[20190912,169.88],[20190913,169.19],[20190916,169.52],[20190917,169.58],[20190918,169.77],[20190919,170.38],[20190920,170.65],[20190923,170.29],[20190924,168.64],[20190925,169.05],[20190926,168.79],[20190927,166.82],[20190930,168.69],[20191001,166.41],[20191002,163.09],[20191003,164.6],[20191004,166.62],[20191007,166.5],[20191008,163.81],[20191009,164.56],[20191010,164.68],[20191011,166.92],[20191014,167.38],[20191015,169.23],[20191016,168.06],[20191017,167.88],[20191018,166.4],[20191021,167.14],[20191022,165.74],[20191023,166.13],[20191024,167.96],[20191025,168.61],[20191028,169.89],[20191029,169.4],[20191030,170.72],[20191031,172.52],[20191104,173.6],[20191105,174.48],[20191106,174.46],[20191107,175.09],[20191108,175.77],[20191112,176.41],[20191113,176.2],[20191114,176.25],[20191115,177.23],[20191118,175.99],[20191119,176.81],[20191120,176.67],[20191121,176.29],[20191122,177.95],[20191125,180.79],[20191126,181.81],[20191127,182.9],[20191128,182.84],[20191129,182.46],[20191202,179.82],[20191203,179.09],[20191204,179.81],[20191205,180.09],[20191206,182.1],[20191209,181.02],[20191210,180.37],[20191211,180.43],[20191212,181.08],[20191213,181.93],[20191216,183.18],[20191217,182.83],[20191218,182.98],[20191219,183.6],[20191220,185.17],[20191223,185.38],[20191224,185.48],[20191227,185.47],[20191230,183.62],[20191231,183.72],[20200102,186.16],[20200103,185.51],[20200106,186.33],[20200107,186.85],[20200108,188.63],[20200109,189.77],[20200110,189.62],[20200113,190.69],[20200114,190.44],[20200115,190.07],[20200116,191.68],[20200117,192.86],[20200121,192.8],[20200122,193.12],[20200123,193.02],[20200124,192.21],[20200127,188.9],[20200128,190.92],[20200129,191.2],[20200130,190.76],[20200131,187.54],[20200203,189.32],[20200204,193.3],[20200205,194.43],[20200206,195.69],[20200207,194.85],[20200210,197.11],[20200211,198.02],[20200212,199.06],[20200213,199.82],[20200214,200.1],[20200218,200.12],[20200219,202.27],[20200220,201.84],[20200221,198.69],[20200224,192.22],[20200225,187.79],[20200226,187.49],[20200227,179.23],[20200228,177.87],[20200302,180.88],[20200303,177.36],[20200304,183.63],[20200305,178.91],[20200306,173.88],[20200309,161.74],[20200310,167.12],[20200311,161.91],[20200312,150.04],[20200313,158.12],[20200316,142.53],[20200317,150.91],[20200318,147.3],[20200319,151.39],[20200320,148.83],[20200323,148.13],[20200324,158.06],[20200325,157.56],[20200326,163.19],[20200327,158.3],[20200330,162.92],[20200331,163.36],[20200401,158.19],[20200402,160.4],[20200403,159.48],[20200406,168.25],[20200407,166.93],[20200408,171.21],[20200409,172.21],[20200414,177.7],[20200415,177.48],[20200416,181.27],[20200417,182.88],[20200420,182.69],[20200421,177.81],[20200422,181.77],[20200423,182.85],[20200424,184.11],[20200427,187.02],[20200428,184.72],[20200429,189.17],[20200430,186.64],[20200504,182.52],[20200505,187.67],[20200506,189.91],[20200507,193.73],[20200508,194.87],[20200511,197.18],[20200512,193.98],[20200513,191.33],[20200514,192.29],[20200515,193.45],[20200518,197.17],[20200519,195.97],[20200520,198.06],[20200526,200.14],[20200527,200.58],[20200528,199.74],[20200529,201.61],[20200602,204.14],[20200603,204.9],[20200604,201.04],[20200605,203.93],[20200608,204.76],[20200609,202.7],[20200610,204.63],[20200611,194.58],[20200612,198.27],[20200615,200.58],[20200616,204.78],[20200617,206.16],[20200618,206.78],[20200619,207.41],[20200622,208.66],[20200623,208.83],[20200624,204.56],[20200625,207.69],[20200626,205.06],[20200629,205.16],[20200630,208.69],[20200701,210.44],[20200702,212.36],[20200706,214.83],[20200707,213.92],[20200708,215.88],[20200709,217.96],[20200710,218.04],[20200713,212.87],[20200714,215.02],[20200715,216.89],[20200716,215.04],[20200717,216.61],[20200720,220.96],[20200722,218.08],[20200723,215.89],[20200724,213.15],[20200727,213.76],[20200728,213.32],[20200729,215.75],[20200730,215.48],[20200731,215.97],[20200803,220.67],[20200804,220.73],[20200805,220.82],[20200806,222.51],[20200807,220.34],[20200810,218.47],[20200811,217.07],[20200812,219.48],[20200813,220.3],[20200814,218.71],[20200817,220.21],[20200818,220.85],[20200819,220.35],[20200820,222.36],[20200821,223.75],[20200824,223.7],[20200825,224.98],[20200826,229.51],[20200827,229.31],[20200828,228.6],[20200831,227.42],[20200901,229.83],[20200902,233.76],[20200903,224.16],[20200904,220.45],[20200908,216.55],[20200909,220.46],[20200910,216.46],[20200911,216.46],[20200914,218.72],[20200915,221.43],[20200916,220.13],[20200917,218.61],[20200918,217.61],[20200921,218.05],[20200922,220.16],[20200923,216.96],[20200924,216.69],[20200925,220.6],[20200928,224.15],[20200929,222.2],[20200930,223.58],[20201001,225.55],[20201002,223.48],[20201005,225.6],[20201006,223.33],[20201007,226.88],[20201008,227.87],[20201009,230.3],[20201012,233.99],[20201013,235.08],[20201014,233.26],[20201015,233.28],[20201016,233.56],[20201019,230.48],[20201020,229.73],[20201021,227.49],[20201022,228.31],[20201023,228.81],[20201026,225.29],[20201027,226.17],[20201028,221.39],[20201029,223.88],[20201030,220.99],[20201102,222.37],[20201103,225.47],[20201104,234.06],[20201105,236.32],[20201106,236.18],[20201109,233.07],[20201110,229.95],[20201112,233.62],[20201113,235.49],[20201116,235.59],[20201117,234.55],[20201118,232.79],[20201119,234.71],[20201120,235.17],[20201123,235.28],[20201124,233.92],[20201125,234.67],[20201127,237.16],[20201130,237.57],[20201201,237.73],[20201202,236.42],[20201203,234.89],[20201204,237.41],[20201207,237.94],[20201208,240.1],[20201209,237.79],[20201210,238.87],[20201211,240.18],[20201214,240.5],[20201215,242.59],[20201216,244.67],[20201217,246.83],[20201218,248.81],[20201221,247.73],[20201222,251.08],[20201223,250.69],[20201224,251.37],[20201228,251.29],[20201229,251.13],[20201230,250.91],[20201231,252.52],[20210104,250.31],[20210105,251.51],[20210106,250.75],[20210107,255.89],[20210108,258.31],[20210111,258.55],[20210112,258.42],[20210113,258.05],[20210114,258.28],[20210115,257.87],[20210119,260.33],[20210120,265],[20210121,264.1],[20210122,264.31],[20210125,263.75],[20210126,261.46],[20210127,256.08],[20210128,258.14],[20210129,255.39],[20210201,261.9],[20210202,266.51],[20210203,266.5],[20210204,270.22],[20210205,271.93],[20210208,273.86],[20210209,274.04],[20210210,273.05],[20210211,274.44],[20210212,276.9],[20210216,275.99],[20210217,274.73],[20210218,271.3],[20210219,271.31],[20210222,266],[20210223,263.2],[20210224,265.63],[20210225,255.12],[20210226,256.52],[20210301,263.99],[20210302,261.4],[20210303,255.28],[20210304,249.7],[20210305,251.53],[20210308,248.4],[20210309,254.18],[20210310,254.51],[20210311,259.2],[20210312,257.31],[20210315,259.73],[20210316,259.89],[20210317,259.55],[20210318,253.69],[20210319,254.73],[20210322,256.31],[20210323,255.93],[20210324,253.14],[20210325,254.65],[20210326,258.19],[20210329,256.87],[20210330,256.81],[20210331,259.71],[20210401,264.33],[20210406,266.83],[20210407,264.06],[20210408,266.98],[20210409,268.36],[20210412,267.5],[20210413,269.8],[20210414,267.3],[20210415,270.25],[20210416,270.14],[20210419,267.82],[20210420,264.66],[20210421,268.43],[20210422,268.96],[20210423,271.32],[20210426,272.79],[20210427,271.8],[20210428,271.32],[20210429,268.85],[20210430,267.75],[20210503,265.79],[20210504,262.12],[20210505,261.43],[20210506,259.92],[20210507,260.97],[20210510,256.47],[20210511,255.66],[20210512,251.29],[20210517,253.37],[20210518,252.29],[20210519,252.07],[20210520,256.46],[20210521,256.99],[20210525,260.28],[20210526,261.68],[20210527,262.16],[20210528,262.91],[20210601,261.19],[20210602,262.18],[20210603,260.97],[20210604,263.3],[20210607,262.96],[20210608,263.77],[20210609,264.35],[20210610,266.39],[20210611,268.77],[20210614,270.32],[20210615,267.91],[20210616,267.62],[20210617,272.86],[20210618,272.71],[20210621,274.4],[20210622,277.01],[20210623,275.73],[20210624,278.22],[20210625,278.24],[20210628,280.32],[20210629,281.32],[20210630,280.55],[20210701,281.66],[20210702,283.93],[20210706,285.86],[20210707,286.4],[20210708,282.87],[20210709,285.71],[20210712,286.06],[20210713,286.35],[20210714,284.97],[20210715,283.5],[20210716,282.6],[20210719,280.11],[20210720,285.02],[20210722,288.43],[20210723,291.76],[20210726,289.46],[20210727,286.41],[20210728,290.11],[20210729,289.23],[20210730,289.04],[20210802,288.63],[20210803,290.33],[20210804,291.05],[20210805,291.86],[20210806,292.23],[20210809,292.58],[20210810,291.71],[20210811,290.48],[20210812,292.17],[20210813,291.24],[20210816,290.47],[20210817,290.85],[20210818,290.08],[20210819,290.84],[20210820,294.55],[20210823,296.52],[20210824,298.1],[20210825,298.16],[20210826,297.18],[20210827,299.59],[20210830,300.93],[20210831,301.38],[20210901,301.94],[20210902,303.78],[20210903,304.42],[20210907,305.04],[20210908,303.34],[20210909,302.71],[20210910,300.45],[20210913,299.76],[20210914,299.93],[20210915,300.42],[20210916,302.09],[20210917,300.85],[20210920,296.66],[20210921,297.4],[20210922,299.62],[20210923,302.22],[20210924,301.09],[20210927,297.57],[20210928,288.95],[20210929,290.05],[20210930,289.28],[20211001,289.79],[20211004,284.17],[20211005,287.4],[20211006,289.78],[20211007,293.2],[20211008,291.49],[20211011,289.47],[20211012,291.06],[20211013,294.46],[20211014,299.04],[20211015,300.3],[20211018,301.56],[20211019,302.74],[20211020,303.05],[20211021,304.77],[20211022,304.13],[20211025,305.94],[20211026,306.18],[20211027,304.77],[20211028,306.86],[20211029,311.64],[20211102,312.11],[20211103,313.08],[20211104,316.22],[20211105,315.24],[20211108,316.2],[20211109,315.33],[20211110,312.39],[20211112,317.72],[20211115,317.86],[20211116,321.15],[20211117,320.03],[20211118,318.35],[20211119,318.34],[20211122,315.27],[20211123,310.3],[20211124,311.87],[20211126,303.86],[20211129,308.25],[20211130,304.74],[20211201,299.56],[20211202,302.76],[20211203,298.55],[20211206,300.87],[20211207,309.88],[20211208,310.46],[20211209,308.17],[20211210,307.38],[20211213,306.14],[20211214,301.52],[20211215,306.87],[20211216,301.4],[20211217,301.79],[20211220,298.92],[20211221,305.53],[20211222,307.76],[20211223,309.7],[20211227,312.52],[20211228,312.11],[20211229,311.51],[20211230,312.68],[20211231,310.02],[20220103,310.83],[20220104,306.17],[20220105,297.34],[20220106,297.11],[20220107,293.67],[20220110,292.56],[20220111,296.4],[20220112,294.19],[20220113,286.36],[20220114,285.64],[20220118,281.76],[20220119,281.2],[20220120,279.01],[20220121,271.9],[20220124,272.01],[20220125,265.85],[20220126,263.26],[20220127,264.77],[20220128,269.84],[20220131,277.82],[20220201,279.55],[20220202,276.93],[20220203,267.47],[20220204,269.47],[20220207,268.36],[20220208,270.37],[20220209,276.15],[20220210,271.52],[20220211,265.74],[20220214,266.11],[20220215,271.11],[20220216,270.72],[20220217,263.79],[20220218,260.24],[20220222,257.76],[20220223,251.71],[20220224,263.04],[20220225,265.47],[20220228,267.51],[20220301,265.71],[20220302,268.75],[20220303,263.36],[20220304,259.88],[20220307,253.16],[20220308,249.69],[20220309,256.87],[20220310,254.61],[20220311,251.56],[20220314,246.04],[20220315,251.69],[20220316,262.59],[20220317,264.46],[20220318,271.58],[20220321,270.5],[20220322,276.69],[20220323,273.58],[20220324,275.05],[20220325,274.5],[20220328,277.83],[20220329,281.95],[20220330,277.78],[20220331,275.65],[20220401,279.92],[20220404,285.02],[20220405,280.85],[20220406,274.62],[20220407,276.35],[20220408,273.62],[20220411,267.91],[20220412,267.33],[20220413,271.28],[20220414,267.75],[20220419,269.99],[20220420,264.83],[20220421,259.62],[20220422,253.47],[20220425,256.95],[20220426,249.44],[20220427,252.32],[20220428,259.57],[20220429,252.4],[20220502,255.02],[20220503,254.04],[20220504,259.04],[20220505,248.91],[20220506,241.57],[20220509,231.46],[20220510,233.14],[20220511,228.14],[20220512,232.89],[20220513,242.64],[20220516,239.59],[20220517,242.44],[20220518,234.58],[20220519,236.13],[20220520,238.04],[20220523,237.51],[20220524,231.35],[20220525,234.15],[20220531,245.73],[20220601,243.8],[20220602,249.85],[20220603,245.5],[20220607,250.42],[20220608,248.32],[20220609,243.87],[20220610,237.34],[20220613,229.43],[20220614,227.88],[20220615,233.21],[20220616,222.75],[20220617,226.38],[20220621,228.13],[20220622,228.28],[20220623,234.35],[20220624,241.49],[20220627,238.87],[20220628,234.17],[20220629,233.89],[20220630,231.04],[20220701,234.86],[20220705,241.07],[20220706,243.08],[20220707,248.94],[20220708,248.54],[20220711,245.28],[20220712,241.78],[20220713,239.57],[20220714,240.17],[20220715,244.1],[20220718,240.44],[20220719,247.22],[20220720,252.06],[20220722,252.28],[20220725,251.9],[20220726,249.63],[20220727,258.29],[20220728,262.09],[20220729,264.19],[20220801,262.1],[20220802,264.58],[20220803,270.88],[20220804,270.67],[20220805,270.6],[20220808,269.78],[20220809,265.29],[20220810,271.55],[20220811,270.51],[20220812,276.89],[20220816,277.75],[20220817,274.6],[20220818,275.9],[20220819,272],[20220822,266.73],[20220823,265.28],[20220824,266.96],[20220825,271.79],[20220826,260.7],[20220829,258.29],[20220830,256.51],[20220831,253.36],[20220901,252.9],[20220902,249.64],[20220906,250.5],[20220907,254.56],[20220908,257.66],[20220909,261.37],[20220912,261.8],[20220913,252.64],[20220914,253.92],[20220915,250.39],[20220916,246.02],[20220919,247.02],[20220920,243.89],[20220921,243.78],[20220922,239.78],[20220923,238.18],[20220926,237.45],[20220927,238.82],[20220928,243.87],[20220929,236.37],[20220930,234.44],[20221003,239.78],[20221004,246.09],[20221005,247.98],[20221006,247.24],[20221007,239.59],[20221010,236.67],[20221011,232.85],[20221012,232.58],[20221013,235.76],[20221014,229.26],[20221017,235.57],[20221018,237.33],[20221019,235.81],[20221020,234.69],[20221021,238.83],[20221024,239.77],[20221025,245.53],[20221026,241.68],[20221027,240.25],[20221028,243.52],[20221031,243.46],[20221102,233.97],[20221103,233.15],[20221104,231.16],[20221107,230.94],[20221108,232.03],[20221109,228.36],[20221110,243.9],[20221114,243.3],[20221115,247.58],[20221116,242.27],[20221117,241.29],[20221118,240.44],[20221121,240.54],[20221122,242.02],[20221123,243.99],[20221125,242.38],[20221128,239.68],[20221129,238.06],[20221130,247.21],[20221201,246.51],[20221202,245.08],[20221205,239.38],[20221206,235.78],[20221207,234.93],[20221208,237.23],[20221209,235.89],[20221212,239.02],[20221213,240.6],[20221214,239.14],[20221215,231.42],[20221216,227.87],[20221219,225.11],[20221220,224.4],[20221221,228.26],[20221222,223.97],[20221223,223.75],[20221227,221.1],[20221228,220.21],[20221229,224.7],[20221230,223.59],[20221231,223.58],[20230103,225.85],[20230104,226.47],[20230105,224.02],[20230106,225.92],[20230109,226.45],[20230110,228.46],[20230111,231.17],[20230112,231.39],[20230113,233.43],[20230117,235.45],[20230118,234.07],[20230119,231.24],[20230120,235.83],[20230123,239.81],[20230124,238.23],[20230125,236.5],[20230126,240.18],[20230127,242.12],[20230130,237.02],[20230131,240.18],[20230201,244.49],[20230202,251.24],[20230203,248.41],[20230206,247.25],[20230207,251.91],[20230208,248.64],[20230209,247.19],[20230210,246.37],[20230213,249.21],[20230214,249.96],[20230215,252.72],[20230216,249.17],[20230217,247.19],[20230221,242.87],[20230222,243.94],[20230223,245.61],[20230224,242.39],[20230227,243.05],[20230228,243.03],[20230301,239.98],[20230302,243.47],[20230303,247.91],[20230306,245.2],[20230307,244.2],[20230308,245.51],[20230309,241.39],[20230310,234.7],[20230313,233.77],[20230314,238.25],[20230315,239.9],[20230316,244.39],[20230317,242.13],[20230320,241.31],[20230321,243.92],[20230322,240.73],[20230323,242.28],[20230324,244.26],[20230327,244.08],[20230328,241.81],[20230329,245.68],[20230330,246.73],[20230331,250.96],[20230403,249.53],[20230404,248.04],[20230405,246.12],[20230406,247.24],[20230411,247.73],[20230412,246.17],[20230413,248.48],[20230414,247.95],[20230417,249.24],[20230418,248.34],[20230419,248.18],[20230420,247.06],[20230421,248.12],[20230424,246.75],[20230425,242.19],[20230426,241.7],[20230427,244.61],[20230428,244.5],[20230502,242.72],[20230503,240.64],[20230504,241.5],[20230505,244.66],[20230508,246],[20230509,245.4],[20230510,247.47],[20230511,248.9],[20230512,249.53],[20230515,251.03],[20230516,250.64],[20230517,253.33],[20230522,259.42],[20230523,256.14],[20230524,254.57],[20230525,259.16],[20230526,264.22],[20230530,264.34],[20230531,265.14],[20230601,266.06],[20230602,269.02],[20230605,268.93],[20230606,269.87],[20230607,265.75],[20230608,265.92],[20230609,266.59],[20230612,270.25],[20230613,271.84],[20230614,271.16],[20230615,272.68],[20230616,270.82],[20230620,268.43],[20230621,264],[20230622,265.29],[20230623,264.69],[20230626,262.03],[20230627,263.33],[20230628,265.82],[20230629,266.66],[20230630,269.74],[20230703,268.06],[20230705,267.93],[20230706,264.47],[20230707,262.95],[20230710,264.26],[20230711,266.01],[20230712,267.23],[20230713,269.35],[20230714,269.49],[20230717,270.3],[20230718,272.5],[20230719,273.64],[20230720,269.85],[20230724,271.61],[20230725,274.31],[20230726,273.71],[20230727,274.29],[20230728,277.2],[20230731,278.07],[20230801,277.44],[20230802,272.99],[20230803,271.68],[20230804,269.97],[20230807,271.9],[20230808,269.72],[20230809,266.45],[20230810,267.47],[20230811,265.88],[20230814,269.26],[20230816,264.22],[20230817,260.66],[20230818,260.04],[20230821,261.58],[20230822,262.76],[20230823,266.15],[20230824,261.7],[20230825,264.46],[20230828,265.45],[20230829,268.77],[20230830,268.32],[20230831,270.34],[20230901,272.14],[20230905,273.66],[20230906,272.15],[20230907,270.3],[20230908,269.48],[20230911,270.27],[20230912,267.95],[20230913,267.52],[20230914,271.11],[20230915,267.95],[20230918,266.79],[20230919,265.58],[20230920,263.47],[20230921,259.51],[20230922,259.68],[20230925,261.42],[20230926,257.52],[20230927,259.54],[20230928,259.64],[20230929,260.65],[20231002,261.91],[20231003,257.42],[20231004,259.45],[20231005,257.89],[20231006,262.01],[20231009,261.74],[20231010,263.22],[20231011,262.9],[20231012,262.28],[20231013,260.16],[20231016,261.75],[20231017,260.81],[20231018,256.86],[20231019,255.48],[20231020,250.82],[20231023,250.23],[20231024,252.88],[20231025,247.96],[20231026,246.13],[20231027,245.54],[20231030,247.12],[20231031,251.29],[20231102,258.21],[20231103,260.8],[20231106,259.96],[20231107,263.94],[20231108,263.32],[20231109,261.91],[20231110,265.86],[20231113,266.14],[20231114,269.74],[20231115,270.18],[20231116,270.92],[20231117,270.83],[20231120,272.56],[20231121,271.93],[20231122,275.21],[20231124,274.39],[20231127,274.5],[20231128,273.33],[20231129,275.54],[20231130,276.83],[20231201,280],[20231204,278.24],[20231205,279.15],[20231206,279.18],[20231207,281.42],[20231208,282.87],[20231211,284.96],[20231212,285.8],[20231213,288.4],[20231214,286],[20231215,288.24],[20231218,289.06],[20231219,289.06],[20231220,286.43],[20231221,289.09],[20231222,288.66],[20231227,288.43],[20231228,288.51],[20231229,288.63],[20231231,288.65],[20240102,286.39],[20240103,282.67],[20240104,281.93],[20240105,281.28],[20240108,286.82],[20240109,289.1],[20240110,289.9],[20240111,290.74],[20240112,290.35],[20240116,291.49],[20240117,290.47],[20240118,294.01],[20240119,296.82],[20240122,298.96],[20240123,300.31],[20240124,300.25],[20240125,303.13],[20240126,302.65],[20240129,307.35],[20240130,305.61],[20240131,300.22],[20240201,304.18],[20240202,308.03],[20240205,309.15],[20240206,309.5],[20240207,312.26],[20240208,313.91],[20240209,316.62],[20240212,315.61],[20240213,311.26],[20240214,316.7],[20240215,317.98],[20240216,316.29],[20240220,312.14],[20240221,311.42],[20240222,319.85],[20240223,319.52],[20240226,318.84],[20240227,318.91],[20240228,317.54],[20240229,319.05],[20240301,322.21],[20240304,321.94],[20240305,317.08],[20240306,319.81],[20240307,325.47],[20240308,321.24],[20240311,319.41],[20240312,324.16],[20240313,322.86],[20240314,323.09],[20240315,319.16],[20240318,320.81],[20240319,323.07],[20240320,325.1],[20240321,327.86],[20240322,328.93],[20240325,326.15],[20240326,326.15],[20240327,325.88],[20240328,326.18],[20240402,324.31],[20240403,323.38],[20240404,318.53],[20240405,323.1],[20240408,322.47],[20240409,323.3],[20240410,324.12],[20240411,327.48],[20240412,324.92],[20240415,320.88],[20240416,320.77],[20240417,318.32],[20240418,315.92],[20240419,309.68],[20240422,312.66],[20240423,317.74],[20240424,316.83],[20240425,315.19],[20240426,321.07],[20240429,319.49],[20240430,314.76],[20240502,317.07],[20240503,319.14],[20240506,322.38],[20240507,322.71],[20240508,320.68],[20240513,320.15],[20240514,321.79],[20240515,326.18],[20240516,324.94],[20240517,324.68],[20240521,326.89],[20240522,327.92],[20240523,327.41],[20240524,328.75],[20240528,327.99],[20240529,327.55],[20240530,321.78],[20240531,321.21],[20240603,322.1],[20240604,322.13],[20240605,329.56],[20240606,330.14],[20240607,331.56],[20240610,335.47],[20240611,336.37],[20240612,337.67],[20240613,337.44],[20240614,339.89],[20240617,340.57],[20240618,341.42],[20240620,340.91],[20240621,341.95],[20240624,337.16],[20240625,340.83],[20240626,341.91],[20240627,342.82],[20240628,341.85],[20240630,341.83],[20240701,341.66],[20240702,342.54],[20240703,342.79],[20240704,342.94],[20240705,345.53],[20240708,344.64],[20240709,343.17],[20240710,345.66],[20240711,341.73],[20240712,343.38],[20240715,343.25],[20240716,345.61],[20240717,336.38],[20240718,332.62],[20240719,330.91],[20240722,335.92],[20240723,337.78],[20240724,328.64],[20240725,325.07],[20240726,327.13],[20240729,328.01],[20240730,326.36],[20240731,331.73],[20240801,328.22],[20240802,316.36],[20240805,306.99],[20240806,311.22],[20240807,310.85],[20240808,317.43],[20240809,319.16],[20240812,318.96],[20240813,323.23],[20240814,321.84],[20240816,328.67],[20240819,330.66],[20240820,328.95],[20240821,329.62],[20240822,325.93],[20240823,327.51],[20240826,325.74],[20240827,326.93],[20240828,325.43],[20240829,328.35],[20240830,331.32],[20240903,323.85],[20240904,321.78],[20240905,320.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190907,4731.59],[20190908,4731.59],[20190909,4731.34],[20190910,4721.36],[20190911,4754.41],[20190912,4780.01],[20190913,4767.16],[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.06],[20211116,6691.9],[20211117,6700.51],[20211118,6678.98],[20211119,6683.55],[20211120,6683.55],[20211121,6683.55],[20211122,6669.73],[20211123,6635.06],[20211124,6638.67],[20211125,6647.62],[20211126,6521.69],[20211127,6521.69],[20211128,6521.69],[20211129,6513.07],[20211130,6436.03],[20211201,6412.16],[20211202,6409.32],[20211203,6398.34],[20211204,6398.34],[20211205,6398.34],[20211206,6419.65],[20211207,6544.7],[20211208,6560.58],[20211209,6549.45],[20211210,6551.38],[20211211,6551.38],[20211212,6551.38],[20211213,6528.96],[20211214,6473.95],[20211215,6499.57],[20211216,6505.99],[20211217,6466.87],[20211218,6466.87],[20211219,6466.87],[20211220,6401.93],[20211221,6451.05],[20211222,6507.32],[20211223,6557.79],[20211224,6559.09],[20211225,6559.09],[20211226,6559.08],[20211227,6595.51],[20211228,6617.47],[20211229,6626.79],[20211230,6625.69],[20211231,6621.18],[20220101,6621.18],[20220102,6621.18],[20220103,6625.39],[20220104,6652.09],[20220105,6587.03],[20220106,6534.82],[20220107,6497.98],[20220108,6497.98],[20220109,6497.98],[20220110,6452.55],[20220111,6473.75],[20220112,6502.86],[20220113,6449.71],[20220114,6408.49],[20220115,6408.49],[20220116,6408.49],[20220117,6411.52],[20220118,6365.68],[20220119,6331.78],[20220120,6314.02],[20220121,6223.68],[20220122,6223.68],[20220123,6223.68],[20220124,6146.45],[20220125,6100.5],[20220126,6113.29],[20220127,6118.99],[20220128,6145.68],[20220129,6145.68],[20220130,6145.68],[20220131,6231.44],[20220201,6274.69],[20220202,6299.94],[20220203,6216.14],[20220204,6135.5],[20220205,6135.5],[20220206,6135.5],[20220207,6136.48],[20220208,6161.49],[20220209,6242.45],[20220210,6226.6],[20220211,6163.52],[20220212,6163.52],[20220213,6163.52],[20220214,6119.91],[20220215,6164.4],[20220216,6179.51],[20220217,6126.48],[20220218,6073.71],[20220219,6073.71],[20220220,6073.71],[20220221,6041.13],[20220222,5994.25],[20220223,5947.11],[20220224,5940.37],[20220225,6031.58],[20220226,6031.58],[20220227,6031.58],[20220228,6063.37],[20220301,6034.21],[20220302,6070.09],[20220303,6066.12],[20220304,6013.37],[20220305,6013.37],[20220306,6013.37],[20220307,5911.51],[20220308,5846.83],[20220309,5909.83],[20220310,5907.44],[20220311,5903.46],[20220312,5903.46],[20220313,5903.46],[20220314,5878.48],[20220315,5888.95],[20220316,6022.5],[20220317,6082.4],[20220318,6152.27],[20220319,6152.27],[20220320,6152.27],[20220321,6180.65],[20220322,6230.6],[20220323,6218.16],[20220324,6229.76],[20220325,6243.8],[20220326,6243.8],[20220327,6243.8],[20220328,6267.78],[20220329,6306.28],[20220330,6285.58],[20220331,6240.33],[20220401,6252.04],[20220402,6252.04],[20220403,6252.04],[20220404,6308.97],[20220405,6311.74],[20220406,6247.09],[20220407,6230.32],[20220408,6249.29],[20220409,6249.29],[20220410,6249.29],[20220411,6191.08],[20220412,6167.8],[20220413,6194.98],[20220414,6190.28],[20220415,6189.54],[20220416,6189.54],[20220417,6189.54],[20220418,6188.37],[20220419,6204.84],[20220420,6222.55],[20220421,6181.06],[20220422,6083.63],[20220423,6083.63],[20220424,6083.63],[20220425,6041.86],[20220426,5995.44],[20220427,6003.91],[20220428,6091.34],[20220429,6055.18],[20220430,6054.8],[20220501,6054.8],[20220502,6022.78],[20220503,6020.05],[20220504,6068.34],[20220505,6000.2],[20220506,5890.66],[20220507,5890.66],[20220508,5890.66],[20220509,5802.04],[20220510,5716.51],[20220511,5693.36],[20220512,5700.99],[20220513,5813.18],[20220514,5813.18],[20220515,5813.18],[20220516,5828.78],[20220517,5864.52],[20220518,5796.58],[20220519,5723.14],[20220520,5733.31],[20220521,5733.31],[20220522,5733.31],[20220523,5751.19],[20220524,5697.28],[20220525,5725.17],[20220526,5743.25],[20220527,5873.72],[20220528,5873.72],[20220529,5873.72],[20220530,5913.44],[20220531,5913.12],[20220601,5886.36],[20220602,5914.32],[20220603,5897.22],[20220604,5897.22],[20220605,5897.22],[20220606,5904.1],[20220607,5927.74],[20220608,5902.12],[20220609,5829.65],[20220610,5739.16],[20220611,5739.16],[20220612,5739.16],[20220613,5600.35],[20220614,5531.83],[20220615,5560.91],[20220616,5487.72],[20220617,5431.67],[20220618,5431.67],[20220619,5431.67],[20220620,5429.56],[20220621,5474.16],[20220622,5470.82],[20220623,5487.96],[20220624,5597.41],[20220625,5597.41],[20220626,5597.41],[20220627,5631.6],[20220628,5610.89],[20220629,5577.11],[20220630,5548.42],[20220701,5556.14],[20220702,5556.14],[20220703,5556.14],[20220704,5566.91],[20220705,5598.59],[20220706,5657.88],[20220707,5737.17],[20220708,5772.38],[20220709,5772.38],[20220710,5772.38],[20220711,5756.4],[20220712,5740.67],[20220713,5701.16],[20220714,5676.82],[20220715,5713.79],[20220716,5713.79],[20220717,5713.79],[20220718,5720.3],[20220719,5750.97],[20220720,5819],[20220721,5863.56],[20220722,5867.3],[20220723,5867.3],[20220724,5867.3],[20220725,5843.97],[20220726,5842.91],[20220727,5895.71],[20220728,5972.04],[20220729,6020.53],[20220730,6020.53],[20220731,6021.34],[20220801,6020.91],[20220802,6001.53],[20220803,6049.35],[20220804,6077.67],[20220805,6062.83],[20220806,6062.83],[20220807,6062.83],[20220808,6079.38],[20220809,6036.26],[20220810,6074.38],[20220811,6088.92],[20220812,6150.63],[20220813,6150.63],[20220814,6150.63],[20220815,6182.04],[20220816,6241.26],[20220817,6202.62],[20220818,6196.67],[20220819,6185.71],[20220820,6185.71],[20220821,6185.71],[20220822,6124.58],[20220823,6103.97],[20220824,6105.57],[20220825,6147.52],[20220826,6065.32],[20220827,6065.32],[20220828,6065.32],[20220829,5989.28],[20220830,5928.24],[20220831,5884.18],[20220901,5835.44],[20220902,5827.72],[20220903,5827.72],[20220904,5827.72],[20220905,5829.99],[20220906,5824.86],[20220907,5851.22],[20220908,5871.2],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.21],[20220913,5875.61],[20220914,5856.71],[20220915,5819.98],[20220916,5753.01],[20220917,5753.01],[20220918,5753.01],[20220919,5736.13],[20220920,5701.08],[20220921,5689.67],[20220922,5638.16],[20220923,5585.83],[20220924,5585.83],[20220925,5585.83],[20220926,5560.89],[20220927,5555.65],[20220928,5595.71],[20220929,5512.51],[20220930,5457.99],[20221001,5457.99],[20221002,5457.99],[20221003,5491.02],[20221004,5605.46],[20221005,5628.91],[20221006,5627.32],[20221007,5553.07],[20221008,5553.07],[20221009,5553.07],[20221010,5521.15],[20221011,5466.04],[20221012,5449.41],[20221013,5467.97],[20221014,5466.67],[20221015,5466.67],[20221016,5466.67],[20221017,5506.66],[20221018,5547.67],[20221019,5536.92],[20221020,5504.12],[20221021,5540.22],[20221022,5540.22],[20221023,5540.22],[20221024,5564.69],[20221025,5624.93],[20221026,5606.44],[20221027,5601.45],[20221028,5657.18],[20221029,5657.18],[20221030,5657.18],[20221031,5685.56],[20221101,5692.62],[20221102,5651.84],[20221103,5623.58],[20221104,5635.91],[20221105,5635.91],[20221106,5635.91],[20221107,5637.59],[20221108,5668.28],[20221109,5623.16],[20221110,5765.96],[20221111,5789.13],[20221112,5789.13],[20221113,5789.13],[20221114,5778.01],[20221115,5788.04],[20221116,5748.73],[20221117,5730.45],[20221118,5741.53],[20221119,5741.53],[20221120,5741.53],[20221121,5764.12],[20221122,5790.83],[20221123,5810.6],[20221124,5815.59],[20221125,5819.04],[20221126,5819.04],[20221127,5819.04],[20221128,5755.97],[20221129,5759.89],[20221130,5833.61],[20221201,5871.28],[20221202,5845.9],[20221203,5845.9],[20221204,5845.9],[20221205,5785.86],[20221206,5736.24],[20221207,5697.88],[20221208,5712.9],[20221209,5708.58],[20221210,5708.58],[20221211,5708.58],[20221212,5719.42],[20221213,5768.8],[20221214,5743.39],[20221215,5642.13],[20221216,5565.68],[20221217,5565.68],[20221218,5565.68],[20221219,5534.76],[20221220,5516.56],[20221221,5557.95],[20221222,5542.35],[20221223,5533.02],[20221224,5533.02],[20221225,5533.02],[20221226,5533.19],[20221227,5526.62],[20221228,5499.25],[20221229,5523.72],[20221230,5517.07],[20221231,5516.51],[20230101,5516.51],[20230102,5517.54],[20230103,5573.04],[20230104,5605.63],[20230105,5594.64],[20230106,5652.37],[20230107,5652.37],[20230108,5652.37],[20230109,5659.63],[20230110,5662.69],[20230111,5698.21],[20230112,5725.68],[20230113,5743.74],[20230114,5743.74],[20230115,5743.74],[20230116,5756.02],[20230117,5763.02],[20230118,5747.81],[20230119,5695.03],[20230120,5719.06],[20230121,5719.06],[20230122,5719.06],[20230123,5763.48],[20230124,5775.74],[20230125,5758.56],[20230126,5790.79],[20230127,5822.4],[20230128,5822.4],[20230129,5822.4],[20230130,5786.48],[20230131,5809.48],[20230201,5842.28],[20230202,5888.71],[20230203,5900.54],[20230204,5900.54],[20230205,5900.54],[20230206,5898.6],[20230207,5934.21],[20230208,5926.31],[20230209,5899.31],[20230210,5884.17],[20230211,5884.17],[20230212,5884.17],[20230213,5912.53],[20230214,5916.8],[20230215,5940.3],[20230216,5927.51],[20230217,5911.73],[20230218,5911.73],[20230219,5911.73],[20230220,5903.52],[20230221,5851.17],[20230222,5826.05],[20230223,5847.13],[20230224,5819.16],[20230225,5819.16],[20230226,5819.16],[20230227,5825.77],[20230228,5804.42],[20230301,5777.51],[20230302,5801.13],[20230303,5866.08],[20230304,5866.08],[20230305,5866.08],[20230306,5875.76],[20230307,5837.44],[20230308,5846.17],[20230309,5808.66],[20230310,5706.33],[20230311,5706.33],[20230312,5706.33],[20230313,5619.83],[20230314,5642.07],[20230315,5654.91],[20230316,5684.25],[20230317,5664.66],[20230318,5664.66],[20230319,5664.66],[20230320,5649.74],[20230321,5682.79],[20230322,5669.18],[20230323,5643.4],[20230324,5662.39],[20230325,5662.39],[20230326,5662.39],[20230327,5678.66],[20230328,5661.79],[20230329,5705.98],[20230330,5741.04],[20230331,5795.29],[20230401,5795],[20230402,5795],[20230403,5818.83],[20230404,5795.05],[20230405,5760.26],[20230406,5760.94],[20230407,5761.06],[20230408,5761.06],[20230409,5761.06],[20230410,5761.67],[20230411,5795.87],[20230412,5787.34],[20230413,5791.05],[20230414,5802.45],[20230415,5802.45],[20230416,5802.45],[20230417,5833.73],[20230418,5847.2],[20230419,5841.03],[20230420,5819.13],[20230421,5809.98],[20230422,5809.98],[20230423,5809.98],[20230424,5801.54],[20230425,5754.83],[20230426,5709.34],[20230427,5736.81],[20230428,5785.37],[20230429,5785.37],[20230430,5785.44],[20230501,5785.91],[20230502,5774.61],[20230503,5733.41],[20230504,5705.91],[20230505,5761.93],[20230506,5761.93],[20230507,5761.93],[20230508,5785.9],[20230509,5793.29],[20230510,5804.95],[20230511,5810.51],[20230512,5824.27],[20230513,5824.27],[20230514,5824.27],[20230515,5846.99],[20230516,5832.17],[20230517,5855.01],[20230518,5869.33],[20230519,5922.83],[20230520,5922.83],[20230521,5922.83],[20230522,5930.32],[20230523,5905.83],[20230524,5842.32],[20230525,5852.81],[20230526,5895.77],[20230527,5895.77],[20230528,5895.77],[20230529,5898.16],[20230530,5911.92],[20230531,5889.48],[20230601,5906.02],[20230602,5964.62],[20230603,5964.62],[20230604,5964.62],[20230605,5995.57],[20230606,6016.92],[20230607,6006.53],[20230608,5997.91],[20230609,5993.81],[20230610,5993.81],[20230611,5993.81],[20230612,6025.51],[20230613,6057.63],[20230614,6070.61],[20230615,6083.13],[20230616,6066.65],[20230617,6066.65],[20230618,6066.65],[20230619,6055.86],[20230620,6023.1],[20230621,5989.7],[20230622,5959.17],[20230623,5955.19],[20230624,5955.19],[20230625,5955.19],[20230626,5930.88],[20230627,5936.92],[20230628,5965.35],[20230629,5986.69],[20230630,6046.53],[20230701,6046.53],[20230702,6046.53],[20230703,6063.46],[20230704,6068.57],[20230705,6055.11],[20230706,5988.56],[20230707,5962.86],[20230708,5962.86],[20230709,5962.86],[20230710,5956.43],[20230711,5984.06],[20230712,6016.98],[20230713,6029.97],[20230714,6023.94],[20230715,6023.94],[20230716,6023.94],[20230717,6017.2],[20230718,6035.09],[20230719,6066.05],[20230720,6059.85],[20230721,6073.66],[20230722,6073.66],[20230723,6073.66],[20230724,6093.47],[20230725,6128.36],[20230726,6125.49],[20230727,6125.49],[20230728,6162.55],[20230729,6162.55],[20230730,6162.55],[20230731,6178.39],[20230801,6176.53],[20230802,6109.57],[20230803,6077.2],[20230804,6054.32],[20230805,6054.32],[20230806,6054.32],[20230807,6056.32],[20230808,6052.7],[20230809,6034.02],[20230810,6029.06],[20230811,6010.28],[20230812,6010.28],[20230813,6010.28],[20230814,6029.95],[20230815,6008.67],[20230816,5963.94],[20230817,5926.71],[20230818,5901.83],[20230819,5901.83],[20230820,5901.83],[20230821,5902.96],[20230822,5920.32],[20230823,5974.93],[20230824,5956.66],[20230825,5958.87],[20230826,5958.87],[20230827,5958.87],[20230828,5988.46],[20230829,6048.69],[20230830,6055.63],[20230831,6066.37],[20230901,6087.9],[20230902,6087.9],[20230903,6087.9],[20230904,6103.47],[20230905,6107.51],[20230906,6082.85],[20230907,6065.41],[20230908,6058.73],[20230909,6058.73],[20230910,6058.73],[20230911,6071.43],[20230912,6065.87],[20230913,6045.85],[20230914,6091.94],[20230915,6107.46],[20230916,6107.46],[20230917,6107.46],[20230918,6075.43],[20230919,6046.81],[20230920,6032.58],[20230921,5973.84],[20230922,5946.07],[20230923,5946.07],[20230924,5946.07],[20230925,5944.12],[20230926,5909.23],[20230927,5912.84],[20230928,5927.65],[20230929,5929.86],[20230930,5929.75],[20231001,5929.61],[20231002,5922.49],[20231003,5890.03],[20231004,5861.06],[20231005,5858.49],[20231006,5878.86],[20231007,5878.86],[20231008,5878.86],[20231009,5906.76],[20231010,5947.61],[20231011,5966.29],[20231012,5959.96],[20231013,5944.93],[20231014,5944.93],[20231015,5944.93],[20231016,5950.11],[20231017,5951.44],[20231018,5907.92],[20231019,5847.42],[20231020,5774.2],[20231021,5774.2],[20231022,5774.2],[20231023,5733.61],[20231024,5748.75],[20231025,5733.12],[20231026,5700.31],[20231027,5670.92],[20231028,5670.92],[20231029,5670.92],[20231030,5669.16],[20231031,5694.61],[20231101,5728.38],[20231102,5815.28],[20231103,5861.25],[20231104,5861.25],[20231105,5861.25],[20231106,5864.15],[20231107,5879.35],[20231108,5886.28],[20231109,5879.64],[20231110,5893.16],[20231111,5893.16],[20231112,5893.16],[20231113,5912.14],[20231114,5964.74],[20231115,5979.92],[20231116,5975.2],[20231117,5985.88],[20231118,5985.88],[20231119,5985.88],[20231120,5993.82],[20231121,5988.38],[20231122,6016.93],[20231123,6025.54],[20231124,6028.08],[20231125,6028.08],[20231126,6028.08],[20231127,6014.42],[20231128,6005.65],[20231129,6013.02],[20231130,6047.8],[20231201,6107.27],[20231202,6107.27],[20231203,6107.27],[20231204,6121.09],[20231205,6122.19],[20231206,6141.59],[20231207,6156.65],[20231208,6179.42],[20231209,6179.42],[20231210,6179.42],[20231211,6207.72],[20231212,6212.33],[20231213,6251.65],[20231214,6263.86],[20231215,6265.41],[20231216,6265.41],[20231217,6265.41],[20231218,6275.54],[20231219,6287.61],[20231220,6269.61],[20231221,6272.66],[20231222,6282.45],[20231223,6282.45],[20231224,6282.45],[20231225,6282.46],[20231226,6283.56],[20231227,6296.52],[20231228,6296.87],[20231229,6310.78],[20231230,6310.78],[20231231,6311.28],[20240101,6311.28],[20240102,6308.96],[20240103,6269.02],[20240104,6242.81],[20240105,6240.19],[20240106,6240.19],[20240107,6240.19],[20240108,6272.69],[20240109,6293.19],[20240110,6300.68],[20240111,6294.18],[20240112,6312.21],[20240113,6312.21],[20240114,6312.21],[20240115,6311.94],[20240116,6305.78],[20240117,6263.33],[20240118,6281.3],[20240119,6317.81],[20240120,6317.81],[20240121,6317.81],[20240122,6353.04],[20240123,6372.95],[20240124,6381.51],[20240125,6405.17],[20240126,6427.61],[20240127,6427.61],[20240128,6427.61],[20240129,6473.48],[20240130,6478.47],[20240131,6439.13],[20240201,6453.68],[20240202,6473.77],[20240203,6473.77],[20240204,6473.77],[20240205,6499.63],[20240206,6519.35],[20240207,6539.24],[20240208,6558.37],[20240209,6575.67],[20240210,6575.67],[20240211,6575.67],[20240212,6595.6],[20240213,6547.41],[20240214,6583.9],[20240215,6617.8],[20240216,6618.98],[20240217,6618.98],[20240218,6618.98],[20240219,6616.52],[20240220,6581.37],[20240221,6562.89],[20240222,6624.76],[20240223,6656.16],[20240224,6656.16],[20240225,6656.16],[20240226,6645.08],[20240227,6647.87],[20240228,6648.22],[20240229,6659.49],[20240301,6701.22],[20240302,6701.22],[20240303,6701.22],[20240304,6705.03],[20240305,6667.43],[20240306,6670.82],[20240307,6715.07],[20240308,6713.74],[20240309,6713.74],[20240310,6713.74],[20240311,6687.7],[20240312,6726.52],[20240313,6732.93],[20240314,6721.32],[20240315,6700.29],[20240316,6700.29],[20240317,6700.29],[20240318,6708.26],[20240319,6729.78],[20240320,6768.05],[20240321,6804.88],[20240322,6826.77],[20240323,6826.77],[20240324,6826.77],[20240325,6809.55],[20240326,6801.43],[20240327,6834.47],[20240328,6859.67],[20240329,6859.88],[20240330,6859.88],[20240331,6860.33],[20240401,6859.91],[20240402,6834.76],[20240403,6810.03],[20240404,6768.08],[20240405,6763.8],[20240406,6763.8],[20240407,6763.8],[20240408,6783.06],[20240409,6778.38],[20240410,6758.74],[20240411,6794.47],[20240412,6786.21],[20240413,6786.21],[20240414,6786.21],[20240415,6738.71],[20240416,6681.52],[20240417,6655.15],[20240418,6631.76],[20240419,6602.36],[20240420,6602.36],[20240421,6602.36],[20240422,6633.83],[20240423,6684.76],[20240424,6705.11],[20240425,6659.65],[20240426,6708.66],[20240427,6708.66],[20240428,6708.66],[20240429,6735.38],[20240430,6699.14],[20240501,6690.16],[20240502,6695.48],[20240503,6732.15],[20240504,6732.15],[20240505,6732.15],[20240506,6763.82],[20240507,6806.23],[20240508,6816.98],[20240509,6825.5],[20240510,6853.3],[20240511,6853.3],[20240512,6853.3],[20240513,6851.97],[20240514,6863.11],[20240515,6901.52],[20240516,6908.18],[20240517,6910.22],[20240518,6910.22],[20240519,6910.22],[20240520,6913.95],[20240521,6917.2],[20240522,6919.14],[20240523,6893.85],[20240524,6892.46],[20240525,6892.46],[20240526,6892.46],[20240527,6900.33],[20240528,6883.81],[20240529,6838.81],[20240530,6830.88],[20240531,6827.64],[20240601,6827.64],[20240602,6827.64],[20240603,6846.49],[20240604,6833.2],[20240605,6873.61],[20240606,6905.37],[20240607,6895.64],[20240608,6895.64],[20240609,6895.64],[20240610,6940.3],[20240611,6941.31],[20240612,6963.44],[20240613,6950.24],[20240614,6959.48],[20240615,6959.48],[20240616,6959.48],[20240617,6961.01],[20240618,6984.87],[20240619,6986.48],[20240620,6998.88],[20240621,6998.11],[20240622,6998.11],[20240623,6998.11],[20240624,6985.39],[20240625,6993.19],[20240626,6998.47],[20240627,6990.8],[20240628,6979.99],[20240629,6979.99],[20240630,6979.8],[20240701,6959.41],[20240702,6964.94],[20240703,6987.95],[20240704,6996.63],[20240705,7000.7],[20240706,7000.7],[20240707,7000.7],[20240708,7005.74],[20240709,7000.66],[20240710,7028.11],[20240711,7045.16],[20240712,7064.77],[20240713,7064.77],[20240714,7064.77],[20240715,7066.21],[20240716,7089.29],[20240717,7040.4],[20240718,6992.79],[20240719,6954.09],[20240720,6954.09],[20240721,6954.09],[20240722,6981.09],[20240723,7005.94],[20240724,6937.92],[20240725,6874.38],[20240726,6905.58],[20240727,6905.58],[20240728,6905.58],[20240729,6941.57],[20240730,6934.46],[20240731,6997.61],[20240801,6971.17],[20240802,6798.03],[20240803,6798.03],[20240804,6798.03],[20240805,6586.14],[20240806,6599.93],[20240807,6627.06],[20240808,6675.43],[20240809,6724.82],[20240810,6724.82],[20240811,6724.82],[20240812,6724.82],[20240813,6778.8],[20240814,6787.89],[20240815,6828.44],[20240816,6908.06],[20240817,6908.06],[20240818,6908.06],[20240819,6933.51],[20240820,6924.36],[20240821,6929.93],[20240822,6917.69],[20240823,6947.41],[20240824,6947.41],[20240825,6947.41],[20240826,6945.1],[20240827,6941.97],[20240828,6947.4],[20240829,6974.62],[20240830,7014.21],[20240831,7014.12],[20240901,7014.12],[20240902,7023.84],[20240903,6964.1],[20240904,6897.86],[20240905,6860.18],[20240906,6827.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.308,93€ |
| 2021 | 1.777,59€ |
| 2022 | 1.460,79€ |
| 2023 | 1.601,34€ |
| 2024 | 1.878,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,55% |
| 3 M | -2,61% |
| 6 M | 1,22% |
| lfd. Jahr | 11,19% |
| 1 Jahr | 17,28% |
| 3 Jahre | 5,43% |
| 5 Jahre | 88,84% |
| 10 Jahre | 227,08% |
| Entwicklung p.a. | 12,69% |
| Wertentwicklung seit Auflage | 275,08% |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,90% |
| Amazon Com | 5,80% |
| Alphabet A | 5,20% |
| NVIDIA CORP | 4,70% |
| Taiwan Semiconductor Co. Adr | 3,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 30.893 | 5.179700 |
| 09.2020 - 09.2021 | 35.8048 | 27.734300 |
| 09.2021 - 09.2022 | -17.8221 | -8.687100 |
| 09.2022 - 09.2023 | 9.6219 | 4.801000 |
| 09.2023 - 09.2024 | 17.2842 | 12.323700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,01% | 19,84% | 18,60% | 16,01% |
| Sharpe Ratio | 1,17 | 0,10 | 0,76 | 0,82 |
| Tracking Error | 7,81% | 9,40% | 9,06% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,43 | 1,15 | 1,12 |
| Treynor Ratio | 13,26 | 1,39 | 12,27 | 11,75 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| Microsoft | 7,90% |
| Amazon Com | 5,80% |
| Alphabet A | 5,20% |
| NVIDIA CORP | 4,70% |
| Taiwan Semiconductor Co. Adr | 3,20% |
| VISA A | 2,90% |
| Thermo Fisher Scientific Inc | 2,40% |
| Apple | 2,30% |
| AstraZeneca | 2,30% |
| Synopsys, Inc. | 2,20% |
Länderverteilung (07. 09. 2024)
| Nordamerika | 73,40% |
| Euroland | 9,40% |
| Europa | 7,60% |
| Welt | 5,80% |
| Kasse | 3,80% |
Branchenverteilung (07. 09. 2024)
| Informationstechnologie | 45,40% |
| Gesundheit / Healthcare | 18,40% |
| Telekommunikationsdienstleister | 8,80% |
| Konsumgüter zyklisch | 8,30% |
| Finanzen | 6,90% |
| Industrie / Investitionsgüter | 5,60% |
| Kasse | 3,80% |
| Grundstoffe | 1,70% |
| Konsumgüter nicht-zyklisch | 1,10% |
Assetverteilung (07. 09. 2024)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (07. 09. 2024)
| US-Dollar | 76,40% |
| Euro | 13,60% |
| Britisches Pfund Sterling | 5,90% |
| Kanadische Dollar | 2,40% |
| Schwedische Krone | 1,30% |
| Norwegische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dries Dury |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.648,98 Mio. EUR |