Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEJ
ISIN: BE6246061376
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
370,18 €
0,33 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246061376","name":"DPAM B Equities NewGems Sustainable W","currency":"EUR"},"ts":[[20200218,200.12],[20200219,202.27],[20200220,201.84],[20200221,198.69],[20200224,192.22],[20200225,187.79],[20200226,187.49],[20200227,179.23],[20200228,177.87],[20200302,180.88],[20200303,177.36],[20200304,183.63],[20200305,178.91],[20200306,173.88],[20200309,161.74],[20200310,167.12],[20200311,161.91],[20200312,150.04],[20200313,158.12],[20200316,142.53],[20200317,150.91],[20200318,147.3],[20200319,151.39],[20200320,148.83],[20200323,148.13],[20200324,158.06],[20200325,157.56],[20200326,163.19],[20200327,158.3],[20200330,162.92],[20200331,163.36],[20200401,158.19],[20200402,160.4],[20200403,159.48],[20200406,168.25],[20200407,166.93],[20200408,171.21],[20200409,172.21],[20200414,177.7],[20200415,177.48],[20200416,181.27],[20200417,182.88],[20200420,182.69],[20200421,177.81],[20200422,181.77],[20200423,182.85],[20200424,184.11],[20200427,187.02],[20200428,184.72],[20200429,189.17],[20200430,186.64],[20200504,182.52],[20200505,187.67],[20200506,189.91],[20200507,193.73],[20200508,194.87],[20200511,197.18],[20200512,193.98],[20200513,191.33],[20200514,192.29],[20200515,193.45],[20200518,197.17],[20200519,195.97],[20200520,198.06],[20200526,200.14],[20200527,200.58],[20200528,199.74],[20200529,201.61],[20200602,204.14],[20200603,204.9],[20200604,201.04],[20200605,203.93],[20200608,204.76],[20200609,202.7],[20200610,204.63],[20200611,194.58],[20200612,198.27],[20200615,200.58],[20200616,204.78],[20200617,206.16],[20200618,206.78],[20200619,207.41],[20200622,208.66],[20200623,208.83],[20200624,204.56],[20200625,207.69],[20200626,205.06],[20200629,205.16],[20200630,208.69],[20200701,210.44],[20200702,212.36],[20200706,214.83],[20200707,213.92],[20200708,215.88],[20200709,217.96],[20200710,218.04],[20200713,212.87],[20200714,215.02],[20200715,216.89],[20200716,215.04],[20200717,216.61],[20200720,220.96],[20200722,218.08],[20200723,215.89],[20200724,213.15],[20200727,213.76],[20200728,213.32],[20200729,215.75],[20200730,215.48],[20200731,215.97],[20200803,220.67],[20200804,220.73],[20200805,220.82],[20200806,222.51],[20200807,220.34],[20200810,218.47],[20200811,217.07],[20200812,219.48],[20200813,220.3],[20200814,218.71],[20200817,220.21],[20200818,220.85],[20200819,220.35],[20200820,222.36],[20200821,223.75],[20200824,223.7],[20200825,224.98],[20200826,229.51],[20200827,229.31],[20200828,228.6],[20200831,227.42],[20200901,229.83],[20200902,233.76],[20200903,224.16],[20200904,220.45],[20200908,216.55],[20200909,220.46],[20200910,216.46],[20200911,216.46],[20200914,218.72],[20200915,221.43],[20200916,220.13],[20200917,218.61],[20200918,217.61],[20200921,218.05],[20200922,220.16],[20200923,216.96],[20200924,216.69],[20200925,220.6],[20200928,224.15],[20200929,222.2],[20200930,223.58],[20201001,225.55],[20201002,223.48],[20201005,225.6],[20201006,223.33],[20201007,226.88],[20201008,227.87],[20201009,230.3],[20201012,233.99],[20201013,235.08],[20201014,233.26],[20201015,233.28],[20201016,233.56],[20201019,230.48],[20201020,229.73],[20201021,227.49],[20201022,228.31],[20201023,228.81],[20201026,225.29],[20201027,226.17],[20201028,221.39],[20201029,223.88],[20201030,220.99],[20201102,222.37],[20201103,225.47],[20201104,234.06],[20201105,236.32],[20201106,236.18],[20201109,233.07],[20201110,229.95],[20201112,233.62],[20201113,235.49],[20201116,235.59],[20201117,234.55],[20201118,232.79],[20201119,234.71],[20201120,235.17],[20201123,235.28],[20201124,233.92],[20201125,234.67],[20201127,237.16],[20201130,237.57],[20201201,237.73],[20201202,236.42],[20201203,234.89],[20201204,237.41],[20201207,237.94],[20201208,240.1],[20201209,237.79],[20201210,238.87],[20201211,240.18],[20201214,240.5],[20201215,242.59],[20201216,244.67],[20201217,246.83],[20201218,248.81],[20201221,247.73],[20201222,251.08],[20201223,250.69],[20201224,251.37],[20201228,251.29],[20201229,251.13],[20201230,250.91],[20201231,252.52],[20210104,250.31],[20210105,251.51],[20210106,250.75],[20210107,255.89],[20210108,258.31],[20210111,258.55],[20210112,258.42],[20210113,258.05],[20210114,258.28],[20210115,257.87],[20210119,260.33],[20210120,265],[20210121,264.1],[20210122,264.31],[20210125,263.75],[20210126,261.46],[20210127,256.08],[20210128,258.14],[20210129,255.39],[20210201,261.9],[20210202,266.51],[20210203,266.5],[20210204,270.22],[20210205,271.93],[20210208,273.86],[20210209,274.04],[20210210,273.05],[20210211,274.44],[20210212,276.9],[20210216,275.99],[20210217,274.73],[20210218,271.3],[20210219,271.31],[20210222,266],[20210223,263.2],[20210224,265.63],[20210225,255.12],[20210226,256.52],[20210301,263.99],[20210302,261.4],[20210303,255.28],[20210304,249.7],[20210305,251.53],[20210308,248.4],[20210309,254.18],[20210310,254.51],[20210311,259.2],[20210312,257.31],[20210315,259.73],[20210316,259.89],[20210317,259.55],[20210318,253.69],[20210319,254.73],[20210322,256.31],[20210323,255.93],[20210324,253.14],[20210325,254.65],[20210326,258.19],[20210329,256.87],[20210330,256.81],[20210331,259.71],[20210401,264.33],[20210406,266.83],[20210407,264.06],[20210408,266.98],[20210409,268.36],[20210412,267.5],[20210413,269.8],[20210414,267.3],[20210415,270.25],[20210416,270.14],[20210419,267.82],[20210420,264.66],[20210421,268.43],[20210422,268.96],[20210423,271.32],[20210426,272.79],[20210427,271.8],[20210428,271.32],[20210429,268.85],[20210430,267.75],[20210503,265.79],[20210504,262.12],[20210505,261.43],[20210506,259.92],[20210507,260.97],[20210510,256.47],[20210511,255.66],[20210512,251.29],[20210517,253.37],[20210518,252.29],[20210519,252.07],[20210520,256.46],[20210521,256.99],[20210525,260.28],[20210526,261.68],[20210527,262.16],[20210528,262.91],[20210601,261.19],[20210602,262.18],[20210603,260.97],[20210604,263.3],[20210607,262.96],[20210608,263.77],[20210609,264.35],[20210610,266.39],[20210611,268.77],[20210614,270.32],[20210615,267.91],[20210616,267.62],[20210617,272.86],[20210618,272.71],[20210621,274.4],[20210622,277.01],[20210623,275.73],[20210624,278.22],[20210625,278.24],[20210628,280.32],[20210629,281.32],[20210630,280.55],[20210701,281.66],[20210702,283.93],[20210706,285.86],[20210707,286.4],[20210708,282.87],[20210709,285.71],[20210712,286.06],[20210713,286.35],[20210714,284.97],[20210715,283.5],[20210716,282.6],[20210719,280.11],[20210720,285.02],[20210722,288.43],[20210723,291.76],[20210726,289.46],[20210727,286.41],[20210728,290.11],[20210729,289.23],[20210730,289.04],[20210802,288.63],[20210803,290.33],[20210804,291.05],[20210805,291.86],[20210806,292.23],[20210809,292.58],[20210810,291.71],[20210811,290.48],[20210812,292.17],[20210813,291.24],[20210816,290.47],[20210817,290.85],[20210818,290.08],[20210819,290.84],[20210820,294.55],[20210823,296.52],[20210824,298.1],[20210825,298.16],[20210826,297.18],[20210827,299.59],[20210830,300.93],[20210831,301.38],[20210901,301.94],[20210902,303.78],[20210903,304.42],[20210907,305.04],[20210908,303.34],[20210909,302.71],[20210910,300.45],[20210913,299.76],[20210914,299.93],[20210915,300.42],[20210916,302.09],[20210917,300.85],[20210920,296.66],[20210921,297.4],[20210922,299.62],[20210923,302.22],[20210924,301.09],[20210927,297.57],[20210928,288.95],[20210929,290.05],[20210930,289.28],[20211001,289.79],[20211004,284.17],[20211005,287.4],[20211006,289.78],[20211007,293.2],[20211008,291.49],[20211011,289.47],[20211012,291.06],[20211013,294.46],[20211014,299.04],[20211015,300.3],[20211018,301.56],[20211019,302.74],[20211020,303.05],[20211021,304.77],[20211022,304.13],[20211025,305.94],[20211026,306.18],[20211027,304.77],[20211028,306.86],[20211029,311.64],[20211102,312.11],[20211103,313.08],[20211104,316.22],[20211105,315.24],[20211108,316.2],[20211109,315.33],[20211110,312.39],[20211112,317.72],[20211115,317.86],[20211116,321.15],[20211117,320.03],[20211118,318.35],[20211119,318.34],[20211122,315.27],[20211123,310.3],[20211124,311.87],[20211126,303.86],[20211129,308.25],[20211130,304.74],[20211201,299.56],[20211202,302.76],[20211203,298.55],[20211206,300.87],[20211207,309.88],[20211208,310.46],[20211209,308.17],[20211210,307.38],[20211213,306.14],[20211214,301.52],[20211215,306.87],[20211216,301.4],[20211217,301.79],[20211220,298.92],[20211221,305.53],[20211222,307.76],[20211223,309.7],[20211227,312.52],[20211228,312.11],[20211229,311.51],[20211230,312.68],[20211231,310.02],[20220103,310.83],[20220104,306.17],[20220105,297.34],[20220106,297.11],[20220107,293.67],[20220110,292.56],[20220111,296.4],[20220112,294.19],[20220113,286.36],[20220114,285.64],[20220118,281.76],[20220119,281.2],[20220120,279.01],[20220121,271.9],[20220124,272.01],[20220125,265.85],[20220126,263.26],[20220127,264.77],[20220128,269.84],[20220131,277.82],[20220201,279.55],[20220202,276.93],[20220203,267.47],[20220204,269.47],[20220207,268.36],[20220208,270.37],[20220209,276.15],[20220210,271.52],[20220211,265.74],[20220214,266.11],[20220215,271.11],[20220216,270.72],[20220217,263.79],[20220218,260.24],[20220222,257.76],[20220223,251.71],[20220224,263.04],[20220225,265.47],[20220228,267.51],[20220301,265.71],[20220302,268.75],[20220303,263.36],[20220304,259.88],[20220307,253.16],[20220308,249.69],[20220309,256.87],[20220310,254.61],[20220311,251.56],[20220314,246.04],[20220315,251.69],[20220316,262.59],[20220317,264.46],[20220318,271.58],[20220321,270.5],[20220322,276.69],[20220323,273.58],[20220324,275.05],[20220325,274.5],[20220328,277.83],[20220329,281.95],[20220330,277.78],[20220331,275.65],[20220401,279.92],[20220404,285.02],[20220405,280.85],[20220406,274.62],[20220407,276.35],[20220408,273.62],[20220411,267.91],[20220412,267.33],[20220413,271.28],[20220414,267.75],[20220419,269.99],[20220420,264.83],[20220421,259.62],[20220422,253.47],[20220425,256.95],[20220426,249.44],[20220427,252.32],[20220428,259.57],[20220429,252.4],[20220502,255.02],[20220503,254.04],[20220504,259.04],[20220505,248.91],[20220506,241.57],[20220509,231.46],[20220510,233.14],[20220511,228.14],[20220512,232.89],[20220513,242.64],[20220516,239.59],[20220517,242.44],[20220518,234.58],[20220519,236.13],[20220520,238.04],[20220523,237.51],[20220524,231.35],[20220525,234.15],[20220531,245.73],[20220601,243.8],[20220602,249.85],[20220603,245.5],[20220607,250.42],[20220608,248.32],[20220609,243.87],[20220610,237.34],[20220613,229.43],[20220614,227.88],[20220615,233.21],[20220616,222.75],[20220617,226.38],[20220621,228.13],[20220622,228.28],[20220623,234.35],[20220624,241.49],[20220627,238.87],[20220628,234.17],[20220629,233.89],[20220630,231.04],[20220701,234.86],[20220705,241.07],[20220706,243.08],[20220707,248.94],[20220708,248.54],[20220711,245.28],[20220712,241.78],[20220713,239.57],[20220714,240.17],[20220715,244.1],[20220718,240.44],[20220719,247.22],[20220720,252.06],[20220722,252.28],[20220725,251.9],[20220726,249.63],[20220727,258.29],[20220728,262.09],[20220729,264.19],[20220801,262.1],[20220802,264.58],[20220803,270.88],[20220804,270.67],[20220805,270.6],[20220808,269.78],[20220809,265.29],[20220810,271.55],[20220811,270.51],[20220812,276.89],[20220816,277.75],[20220817,274.6],[20220818,275.9],[20220819,272],[20220822,266.73],[20220823,265.28],[20220824,266.96],[20220825,271.79],[20220826,260.7],[20220829,258.29],[20220830,256.51],[20220831,253.36],[20220901,252.9],[20220902,249.64],[20220906,250.5],[20220907,254.56],[20220908,257.66],[20220909,261.37],[20220912,261.8],[20220913,252.64],[20220914,253.92],[20220915,250.39],[20220916,246.02],[20220919,247.02],[20220920,243.89],[20220921,243.78],[20220922,239.78],[20220923,238.18],[20220926,237.45],[20220927,238.82],[20220928,243.87],[20220929,236.37],[20220930,234.44],[20221003,239.78],[20221004,246.09],[20221005,247.98],[20221006,247.24],[20221007,239.59],[20221010,236.67],[20221011,232.85],[20221012,232.58],[20221013,235.76],[20221014,229.26],[20221017,235.57],[20221018,237.33],[20221019,235.81],[20221020,234.69],[20221021,238.83],[20221024,239.77],[20221025,245.53],[20221026,241.68],[20221027,240.25],[20221028,243.52],[20221031,243.46],[20221102,233.97],[20221103,233.15],[20221104,231.16],[20221107,230.94],[20221108,232.03],[20221109,228.36],[20221110,243.9],[20221114,243.3],[20221115,247.58],[20221116,242.27],[20221117,241.29],[20221118,240.44],[20221121,240.54],[20221122,242.02],[20221123,243.99],[20221125,242.38],[20221128,239.68],[20221129,238.06],[20221130,247.21],[20221201,246.51],[20221202,245.08],[20221205,239.38],[20221206,235.78],[20221207,234.93],[20221208,237.23],[20221209,235.89],[20221212,239.02],[20221213,240.6],[20221214,239.14],[20221215,231.42],[20221216,227.87],[20221219,225.11],[20221220,224.4],[20221221,228.26],[20221222,223.97],[20221223,223.75],[20221227,221.1],[20221228,220.21],[20221229,224.7],[20221230,223.59],[20221231,223.58],[20230103,225.85],[20230104,226.47],[20230105,224.02],[20230106,225.92],[20230109,226.45],[20230110,228.46],[20230111,231.17],[20230112,231.39],[20230113,233.43],[20230117,235.45],[20230118,234.07],[20230119,231.24],[20230120,235.83],[20230123,239.81],[20230124,238.23],[20230125,236.5],[20230126,240.18],[20230127,242.12],[20230130,237.02],[20230131,240.18],[20230201,244.49],[20230202,251.24],[20230203,248.41],[20230206,247.25],[20230207,251.91],[20230208,248.64],[20230209,247.19],[20230210,246.37],[20230213,249.21],[20230214,249.96],[20230215,252.72],[20230216,249.17],[20230217,247.19],[20230221,242.87],[20230222,243.94],[20230223,245.61],[20230224,242.39],[20230227,243.05],[20230228,243.03],[20230301,239.98],[20230302,243.47],[20230303,247.91],[20230306,245.2],[20230307,244.2],[20230308,245.51],[20230309,241.39],[20230310,234.7],[20230313,233.77],[20230314,238.25],[20230315,239.9],[20230316,244.39],[20230317,242.13],[20230320,241.31],[20230321,243.92],[20230322,240.73],[20230323,242.28],[20230324,244.26],[20230327,244.08],[20230328,241.81],[20230329,245.68],[20230330,246.73],[20230331,250.96],[20230403,249.53],[20230404,248.04],[20230405,246.12],[20230406,247.24],[20230411,247.73],[20230412,246.17],[20230413,248.48],[20230414,247.95],[20230417,249.24],[20230418,248.34],[20230419,248.18],[20230420,247.06],[20230421,248.12],[20230424,246.75],[20230425,242.19],[20230426,241.7],[20230427,244.61],[20230428,244.5],[20230502,242.72],[20230503,240.64],[20230504,241.5],[20230505,244.66],[20230508,246],[20230509,245.4],[20230510,247.47],[20230511,248.9],[20230512,249.53],[20230515,251.03],[20230516,250.64],[20230517,253.33],[20230522,259.42],[20230523,256.14],[20230524,254.57],[20230525,259.16],[20230526,264.22],[20230530,264.34],[20230531,265.14],[20230601,266.06],[20230602,269.02],[20230605,268.93],[20230606,269.87],[20230607,265.75],[20230608,265.92],[20230609,266.59],[20230612,270.25],[20230613,271.84],[20230614,271.16],[20230615,272.68],[20230616,270.82],[20230620,268.43],[20230621,264],[20230622,265.29],[20230623,264.69],[20230626,262.03],[20230627,263.33],[20230628,265.82],[20230629,266.66],[20230630,269.74],[20230703,268.06],[20230705,267.93],[20230706,264.47],[20230707,262.95],[20230710,264.26],[20230711,266.01],[20230712,267.23],[20230713,269.35],[20230714,269.49],[20230717,270.3],[20230718,272.5],[20230719,273.64],[20230720,269.85],[20230724,271.61],[20230725,274.31],[20230726,273.71],[20230727,274.29],[20230728,277.2],[20230731,278.07],[20230801,277.44],[20230802,272.99],[20230803,271.68],[20230804,269.97],[20230807,271.9],[20230808,269.72],[20230809,266.45],[20230810,267.47],[20230811,265.88],[20230814,269.26],[20230816,264.22],[20230817,260.66],[20230818,260.04],[20230821,261.58],[20230822,262.76],[20230823,266.15],[20230824,261.7],[20230825,264.46],[20230828,265.45],[20230829,268.77],[20230830,268.32],[20230831,270.34],[20230901,272.14],[20230905,273.66],[20230906,272.15],[20230907,270.3],[20230908,269.48],[20230911,270.27],[20230912,267.95],[20230913,267.52],[20230914,271.11],[20230915,267.95],[20230918,266.79],[20230919,265.58],[20230920,263.47],[20230921,259.51],[20230922,259.68],[20230925,261.42],[20230926,257.52],[20230927,259.54],[20230928,259.64],[20230929,260.65],[20231002,261.91],[20231003,257.42],[20231004,259.45],[20231005,257.89],[20231006,262.01],[20231009,261.74],[20231010,263.22],[20231011,262.9],[20231012,262.28],[20231013,260.16],[20231016,261.75],[20231017,260.81],[20231018,256.86],[20231019,255.48],[20231020,250.82],[20231023,250.23],[20231024,252.88],[20231025,247.96],[20231026,246.13],[20231027,245.54],[20231030,247.12],[20231031,251.29],[20231102,258.21],[20231103,260.8],[20231106,259.96],[20231107,263.94],[20231108,263.32],[20231109,261.91],[20231110,265.86],[20231113,266.14],[20231114,269.74],[20231115,270.18],[20231116,270.92],[20231117,270.83],[20231120,272.56],[20231121,271.93],[20231122,275.21],[20231124,274.39],[20231127,274.5],[20231128,273.33],[20231129,275.54],[20231130,276.83],[20231201,280],[20231204,278.24],[20231205,279.15],[20231206,279.18],[20231207,281.42],[20231208,282.87],[20231211,284.96],[20231212,285.8],[20231213,288.4],[20231214,286],[20231215,288.24],[20231218,289.06],[20231219,289.06],[20231220,286.43],[20231221,289.09],[20231222,288.66],[20231227,288.43],[20231228,288.51],[20231229,288.63],[20231231,288.65],[20240102,286.39],[20240103,282.67],[20240104,281.93],[20240105,281.28],[20240108,286.82],[20240109,289.1],[20240110,289.9],[20240111,290.74],[20240112,290.35],[20240116,291.49],[20240117,290.47],[20240118,294.01],[20240119,296.82],[20240122,298.96],[20240123,300.31],[20240124,300.25],[20240125,303.13],[20240126,302.65],[20240129,307.35],[20240130,305.61],[20240131,300.22],[20240201,304.18],[20240202,308.03],[20240205,309.15],[20240206,309.5],[20240207,312.26],[20240208,313.91],[20240209,316.62],[20240212,315.61],[20240213,311.26],[20240214,316.7],[20240215,317.98],[20240216,316.29],[20240220,312.14],[20240221,311.42],[20240222,319.85],[20240223,319.52],[20240226,318.84],[20240227,318.91],[20240228,317.54],[20240229,319.05],[20240301,322.21],[20240304,321.94],[20240305,317.08],[20240306,319.81],[20240307,325.47],[20240308,321.24],[20240311,319.41],[20240312,324.16],[20240313,322.86],[20240314,323.09],[20240315,319.16],[20240318,320.81],[20240319,323.07],[20240320,325.1],[20240321,327.86],[20240322,328.93],[20240325,326.15],[20240326,326.15],[20240327,325.88],[20240328,326.18],[20240402,324.31],[20240403,323.38],[20240404,318.53],[20240405,323.1],[20240408,322.47],[20240409,323.3],[20240410,324.12],[20240411,327.48],[20240412,324.92],[20240415,320.88],[20240416,320.77],[20240417,318.32],[20240418,315.92],[20240419,309.68],[20240422,312.66],[20240423,317.74],[20240424,316.83],[20240425,315.19],[20240426,321.07],[20240429,319.49],[20240430,314.76],[20240502,317.07],[20240503,319.14],[20240506,322.38],[20240507,322.71],[20240508,320.68],[20240513,320.15],[20240514,321.79],[20240515,326.18],[20240516,324.94],[20240517,324.68],[20240521,326.89],[20240522,327.92],[20240523,327.41],[20240524,328.75],[20240528,327.99],[20240529,327.55],[20240530,321.78],[20240531,321.21],[20240603,322.1],[20240604,322.13],[20240605,329.56],[20240606,330.14],[20240607,331.56],[20240610,335.47],[20240611,336.37],[20240612,337.67],[20240613,337.44],[20240614,339.89],[20240617,340.57],[20240618,341.42],[20240620,340.91],[20240621,341.95],[20240624,337.16],[20240625,340.83],[20240626,341.91],[20240627,342.82],[20240628,341.85],[20240630,341.83],[20240701,341.66],[20240702,342.54],[20240703,342.79],[20240704,342.94],[20240705,345.53],[20240708,344.64],[20240709,343.17],[20240710,345.66],[20240711,341.73],[20240712,343.38],[20240715,343.25],[20240716,345.61],[20240717,336.38],[20240718,332.62],[20240719,330.91],[20240722,335.92],[20240723,337.78],[20240724,328.64],[20240725,325.07],[20240726,327.13],[20240729,328.01],[20240730,326.36],[20240731,331.73],[20240801,328.22],[20240802,316.36],[20240805,306.99],[20240806,311.22],[20240807,310.85],[20240808,317.43],[20240809,319.16],[20240812,318.96],[20240813,323.23],[20240814,321.84],[20240816,328.67],[20240819,330.66],[20240820,328.95],[20240821,329.62],[20240822,325.93],[20240823,327.51],[20240826,325.74],[20240827,326.93],[20240828,325.43],[20240829,328.35],[20240830,331.32],[20240903,323.85],[20240904,321.78],[20240905,320.96],[20240906,314.86],[20240909,320.92],[20240910,322.71],[20240911,327.01],[20240912,328.28],[20240913,329.06],[20240916,328.04],[20240917,328.9],[20240918,327.1],[20240919,333.22],[20240920,330.92],[20240923,331.9],[20240924,331.68],[20240925,330.26],[20240926,334.05],[20240927,332.05],[20240930,332.6],[20241001,330.25],[20241002,332.49],[20241003,331.54],[20241004,335.65],[20241007,331.72],[20241008,335.42],[20241009,339.45],[20241010,340.84],[20241011,343.05],[20241014,346.66],[20241015,341.43],[20241016,342.5],[20241017,344.94],[20241018,346.18],[20241021,346.19],[20241022,345.21],[20241023,342],[20241024,342.06],[20241025,342.26],[20241028,342.17],[20241029,345.56],[20241030,342.66],[20241031,334.45],[20241104,336.14],[20241105,339.88],[20241106,351.49],[20241107,352.92],[20241108,353.76],[20241112,357.12],[20241113,356.25],[20241114,355.48],[20241115,348.37],[20241118,347.79],[20241119,350.69],[20241120,352.95],[20241121,356.2],[20241122,360.7],[20241125,359.92],[20241126,360.76],[20241127,355.45],[20241129,358.5],[20241202,364.77],[20241203,364.33],[20241204,371.01],[20241205,365.32],[20241206,367.65],[20241209,364.46],[20241210,364.51],[20241211,369.38],[20241212,367.01],[20241213,365.11],[20241216,367.22],[20241217,365.74],[20241218,357.03],[20241219,357.99],[20241220,359.79],[20241223,362.59],[20241224,365.49],[20241227,360.8],[20241230,358.1],[20241231,357.54],[20250102,361.64],[20250103,366.28],[20250106,368.04],[20250107,363.87],[20250108,365.45],[20250110,361.64],[20250113,360.35],[20250114,357.24],[20250115,363.46],[20250116,364.78],[20250117,368.06],[20250120,364.89],[20250121,370.09],[20250122,375.42],[20250123,377.25],[20250124,371.94],[20250127,360.65],[20250128,369.48],[20250129,366.18],[20250130,368.98],[20250131,369.8],[20250203,369.08],[20250204,369.42],[20250205,370.58],[20250206,373.87],[20250207,370.35],[20250210,374.82],[20250211,371.76],[20250212,368.95],[20250213,370.18]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.391,04€ |
2022 | 1.346,94€ |
2023 | 1.263,16€ |
2024 | 1.577,66€ |
2025 | 1.876,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,73% |
3 M | 3,91% |
6 M | 14,53% |
lfd. Jahr | 3,54% |
1 Jahr | 18,93% |
3 Jahre | 39,30% |
5 Jahre | 85,26% |
10 Jahre | 234,19% |
Entwicklung p.a. | 13,57% |
Wertentwicklung seit Auflage | 332,60% |
Das vorrangige Ziel des Fonds besteht darin, Anlegern durch ein aktives Portfoliomanagement Zugang zu internationalen Aktien zu bieten. Der Fonds strebt eine Diversifizierung des Portfolios auf unterschiedliche Branchen, Regionen und Währungen unter Berücksichtigung der Entwicklung der weltweiten Aktienmärkte an.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,60% |
Amazon Com | 6,20% |
NVIDIA CORP | 5,40% |
Alphabet A | 5,00% |
VISA A | 4,10% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 39.1038 | 8.073500 |
02.2021 - 02.2022 | -3.1701 | 8.351100 |
02.2022 - 02.2023 | -6.2204 | -3.955000 |
02.2023 - 02.2024 | 24.8987 | 10.780400 |
02.2024 - 02.2025 | 18.9295 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,16% | 18,48% | 18,72% | 16,11% |
Sharpe Ratio | 1,62 | 0,41 | 0,71 | 0,80 |
Tracking Error | 6,74% | 8,64% | 8,95% | 6,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,37 | 1,16 | 1,13 |
Treynor Ratio | 14,55 | 5,56 | 11,53 | 11,39 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Microsoft | 7,60% |
Amazon Com | 6,20% |
NVIDIA CORP | 5,40% |
Alphabet A | 5,00% |
VISA A | 4,10% |
Taiwan Semiconductor Co. Adr | 3,30% |
Thermo Fisher Scientific Inc | 2,30% |
Abbott Laboratories | 2,00% |
Danaher Corporation | 2,00% |
Workday, Inc. Class A | 2,00% |
Länderverteilung (17. 02. 2025)
Nordamerika | 78,20% |
Europa | 7,80% |
Euroland | 6,80% |
Welt | 5,70% |
Kasse | 1,50% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 48,30% |
Gesundheit / Healthcare | 18,00% |
Konsumgüter zyklisch | 8,90% |
Telekommunikationsdienstleister | 8,50% |
Finanzen | 7,70% |
Industrie / Investitionsgüter | 5,60% |
Kasse | 1,50% |
Grundstoffe | 1,10% |
Konsumgüter nicht-zyklisch | 0,40% |
Assetverteilung (17. 02. 2025)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (17. 02. 2025)
US-Dollar | 80,30% |
Euro | 11,10% |
Britisches Pfund Sterling | 5,10% |
Schwedische Krone | 1,30% |
Dänische Krone | 1,00% |
Kanadische Dollar | 0,80% |
Norwegische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.821,62 Mio. EUR |