Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 553477
ISIN: BE0058185829
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 09. 2021)
331,78 €
0,29 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM INVEST B Equities Europe Small Caps Sustainable B"},"ts":[[20160903,197.8],[20160904,197.8],[20160905,198.04],[20160906,198.39],[20160907,198.61],[20160908,198.19],[20160909,196.51],[20160910,196.51],[20160911,196.51],[20160912,194.44],[20160913,193.66],[20160914,194.04],[20160915,195.27],[20160916,194.51],[20160917,194.51],[20160918,194.51],[20160919,195.7],[20160920,195.29],[20160921,195.29],[20160922,196.73],[20160923,196.42],[20160924,196.42],[20160925,196.42],[20160926,194.39],[20160927,193.55],[20160928,194.99],[20160929,195.6],[20160930,195.55],[20161001,195.55],[20161002,195.55],[20161003,196.29],[20161004,197.76],[20161005,196.92],[20161006,195.86],[20161007,194.4],[20161008,194.4],[20161009,194.4],[20161010,194.49],[20161011,194.12],[20161012,193.18],[20161013,192.36],[20161014,193.82],[20161015,193.82],[20161016,193.82],[20161017,193.48],[20161018,195.65],[20161019,196.15],[20161020,196.88],[20161021,197.37],[20161022,197.37],[20161023,197.37],[20161024,197.91],[20161025,196.55],[20161026,195.34],[20161027,193.93],[20161028,193],[20161029,193],[20161030,193],[20161031,193.27],[20161101,193.27],[20161102,189.82],[20161103,189.67],[20161104,188.06],[20161105,188.06],[20161106,188.06],[20161107,189.45],[20161108,189.35],[20161109,189.89],[20161110,189.04],[20161111,189.04],[20161112,189.04],[20161113,189.04],[20161114,187.93],[20161115,188.29],[20161116,188.75],[20161117,188.92],[20161118,189.11],[20161119,189.11],[20161120,189.11],[20161121,188.94],[20161122,189.65],[20161123,189.22],[20161124,189.43],[20161125,189.68],[20161126,189.68],[20161127,189.68],[20161128,189.08],[20161129,188.97],[20161130,189.05],[20161201,188.41],[20161202,187.46],[20161203,187.46],[20161204,187.46],[20161205,188.14],[20161206,189.78],[20161207,191.51],[20161208,193.59],[20161209,194.84],[20161210,194.84],[20161211,194.84],[20161212,194.38],[20161213,194.37],[20161214,193.74],[20161215,194.21],[20161216,195.35],[20161217,195.35],[20161218,195.35],[20161219,195.45],[20161220,196.52],[20161221,196.74],[20161222,196.85],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,197.31],[20161228,197.82],[20161229,197.84],[20161230,198.17],[20161231,198.17],[20170101,198.17],[20170102,199.42],[20170103,200.72],[20170104,200.05],[20170105,201.11],[20170106,201.36],[20170107,201.36],[20170108,201.36],[20170109,200.59],[20170110,200.62],[20170111,200.94],[20170112,200.13],[20170113,201.44],[20170114,201.44],[20170115,201.44],[20170116,200.75],[20170117,200.74],[20170118,200.53],[20170119,200.6],[20170120,201.83],[20170121,201.83],[20170122,201.83],[20170123,203.12],[20170124,202.97],[20170125,203.95],[20170126,204.27],[20170127,204.6],[20170128,204.6],[20170129,204.6],[20170130,203.03],[20170131,202.41],[20170201,204.41],[20170202,204.13],[20170203,204.54],[20170204,204.54],[20170205,204.54],[20170206,203.11],[20170207,203.83],[20170208,204.02],[20170209,204.03],[20170210,204.27],[20170211,204.27],[20170212,204.27],[20170213,205.62],[20170214,206.94],[20170215,208.1],[20170216,207.96],[20170217,208.08],[20170218,208.08],[20170219,208.08],[20170220,208.63],[20170221,208.57],[20170222,208.66],[20170223,207.94],[20170224,207.07],[20170225,207.07],[20170226,207.07],[20170227,207.23],[20170228,207.86],[20170301,209.84],[20170302,210.13],[20170303,208.7],[20170304,208.7],[20170305,208.7],[20170306,207.94],[20170307,208.15],[20170308,208.25],[20170309,209.38],[20170310,210.34],[20170311,210.34],[20170312,210.34],[20170313,210.88],[20170314,210.79],[20170315,210.74],[20170316,211.49],[20170317,212.17],[20170318,212.17],[20170319,212.17],[20170320,212.55],[20170321,211.05],[20170322,210.7],[20170323,212.63],[20170324,213.01],[20170325,213.01],[20170326,213.01],[20170327,212.74],[20170328,212.17],[20170329,211.29],[20170330,212.15],[20170331,213.62],[20170401,213.62],[20170402,213.62],[20170403,213.6],[20170404,213.9],[20170405,213.92],[20170406,213.82],[20170407,213.78],[20170408,213.78],[20170409,213.78],[20170410,214.44],[20170411,214.83],[20170412,216.15],[20170413,216.36],[20170414,216.36],[20170415,216.36],[20170416,216.36],[20170417,216.36],[20170418,215.05],[20170419,215.72],[20170420,215.8],[20170421,215.37],[20170422,215.37],[20170423,215.37],[20170424,219.17],[20170425,219.63],[20170426,220.88],[20170427,221.9],[20170428,223.04],[20170429,223.04],[20170430,223.04],[20170501,223.04],[20170502,225.82],[20170503,224.52],[20170504,225.81],[20170505,226.19],[20170506,226.19],[20170507,226.19],[20170508,226.95],[20170509,228.9],[20170510,228.65],[20170511,227.68],[20170512,228.97],[20170513,228.97],[20170514,228.97],[20170515,228.96],[20170516,228.72],[20170517,225.99],[20170518,225.11],[20170519,227.47],[20170520,227.47],[20170521,227.47],[20170522,227.65],[20170523,228.29],[20170524,229.25],[20170525,229.25],[20170526,229.25],[20170527,229.25],[20170528,229.25],[20170529,230.18],[20170530,230.26],[20170531,230.54],[20170601,232.39],[20170602,233.01],[20170603,233.01],[20170604,233.01],[20170605,233.01],[20170606,231.11],[20170607,231.51],[20170608,231.9],[20170609,231.25],[20170610,231.25],[20170611,231.25],[20170612,227.93],[20170613,230.3],[20170614,231.46],[20170615,229.58],[20170616,231.57],[20170617,231.57],[20170618,231.57],[20170619,232.5],[20170620,231.52],[20170621,230.98],[20170622,230.73],[20170623,230.56],[20170624,230.56],[20170625,230.56],[20170626,231.62],[20170627,229.52],[20170628,228.96],[20170629,225.76],[20170630,226.59],[20170701,226.59],[20170702,226.59],[20170703,226.73],[20170704,226.15],[20170705,226.6],[20170706,225.79],[20170707,225.79],[20170708,225.79],[20170709,225.79],[20170710,226.39],[20170711,225.6],[20170712,228.04],[20170713,229.55],[20170714,230.06],[20170715,230.06],[20170716,230.06],[20170717,230.98],[20170718,229.62],[20170719,230.72],[20170720,230.3],[20170721,230.3],[20170722,230.3],[20170723,230.3],[20170724,228.95],[20170725,229.39],[20170726,229.62],[20170727,230.73],[20170728,228.91],[20170729,228.91],[20170730,228.91],[20170731,230.19],[20170801,231.08],[20170802,230.92],[20170803,230.86],[20170804,231.5],[20170805,231.5],[20170806,231.5],[20170807,231.35],[20170808,231.55],[20170809,230.03],[20170810,228.28],[20170811,226.7],[20170812,226.7],[20170813,226.7],[20170814,228.91],[20170815,228.91],[20170816,229.87],[20170817,229.87],[20170818,228.64],[20170819,228.64],[20170820,228.64],[20170821,227.62],[20170822,228.51],[20170823,227.54],[20170824,227.3],[20170825,227.31],[20170826,227.31],[20170827,227.31],[20170828,225.99],[20170829,224.44],[20170830,226.59],[20170831,228.13],[20170901,229.6],[20170902,229.6],[20170903,229.6],[20170904,228.07],[20170905,228.41],[20170906,228.02],[20170907,228.82],[20170908,229.18],[20170909,229.18],[20170910,229.18],[20170911,230.47],[20170912,232.14],[20170913,232.3],[20170914,232.92],[20170915,232.51],[20170916,232.51],[20170917,232.51],[20170918,233.03],[20170919,234.13],[20170920,234.19],[20170921,234.85],[20170922,235.17],[20170923,235.17],[20170924,235.17],[20170925,235.24],[20170926,235.46],[20170927,236.09],[20170928,236.61],[20170929,237.51],[20170930,237.51],[20171001,237.51],[20171002,239.19],[20171003,238.34],[20171004,239.27],[20171005,239.81],[20171006,239.23],[20171007,239.23],[20171008,239.23],[20171009,238.97],[20171010,238.51],[20171011,238.76],[20171012,239.22],[20171013,239.29],[20171014,239.29],[20171015,239.29],[20171016,239.34],[20171017,238.23],[20171018,239.21],[20171019,236.21],[20171020,236],[20171021,236],[20171022,236],[20171023,236.04],[20171024,234.53],[20171025,234.63],[20171026,235.67],[20171027,236.21],[20171028,236.21],[20171029,236.21],[20171030,236.85],[20171031,237.84],[20171101,237.84],[20171102,237.12],[20171103,238.68],[20171104,238.68],[20171105,238.68],[20171106,238.71],[20171107,237.34],[20171108,236.25],[20171109,234.06],[20171110,233.93],[20171111,233.93],[20171112,233.93],[20171113,231.51],[20171114,231.74],[20171115,229.26],[20171116,231.44],[20171117,231.12],[20171118,231.12],[20171119,231.12],[20171120,232.04],[20171121,233.64],[20171122,234.08],[20171123,235.07],[20171124,234.4],[20171125,234.4],[20171126,234.4],[20171127,233.33],[20171128,234.49],[20171129,235.4],[20171130,235.58],[20171201,234.61],[20171202,234.61],[20171203,234.61],[20171204,236.09],[20171205,235.27],[20171206,234.79],[20171207,235.03],[20171208,235.92],[20171209,235.92],[20171210,235.92],[20171211,235.61],[20171212,235.4],[20171213,235.04],[20171214,235.44],[20171215,234.89],[20171216,234.89],[20171217,234.89],[20171218,237.48],[20171219,237.07],[20171220,236.7],[20171221,236.82],[20171222,236.64],[20171223,236.64],[20171224,236.64],[20171225,236.64],[20171226,236.64],[20171227,237.43],[20171228,237.71],[20171229,237.33],[20171230,237.33],[20171231,237.33],[20180101,237.33],[20180102,237.94],[20180103,237.79],[20180104,239.73],[20180105,241.85],[20180106,241.85],[20180107,241.85],[20180108,242.79],[20180109,244.11],[20180110,242.82],[20180111,241.75],[20180112,242.88],[20180113,242.88],[20180114,242.88],[20180115,243.52],[20180116,243.93],[20180117,244.72],[20180118,246.13],[20180119,247.35],[20180120,247.35],[20180121,247.35],[20180122,247.61],[20180123,248.83],[20180124,248.44],[20180125,247.03],[20180126,249.11],[20180127,249.11],[20180128,249.11],[20180129,247.55],[20180130,245.75],[20180131,247.47],[20180201,247.73],[20180202,243.8],[20180203,243.8],[20180204,243.8],[20180205,240.11],[20180206,236.1],[20180207,240.82],[20180208,237.77],[20180209,235.94],[20180210,235.94],[20180211,235.94],[20180212,238.39],[20180213,237.53],[20180214,239.32],[20180215,240.13],[20180216,243.48],[20180217,243.48],[20180218,243.48],[20180219,242.21],[20180220,243.68],[20180221,243.86],[20180222,243.05],[20180223,243.13],[20180224,243.13],[20180225,243.13],[20180226,243.9],[20180227,243.24],[20180228,242.25],[20180301,239.03],[20180302,236.06],[20180303,236.06],[20180304,236.06],[20180305,237.35],[20180306,240.08],[20180307,241.46],[20180308,243.91],[20180309,244.29],[20180310,244.29],[20180311,244.29],[20180312,245.08],[20180313,243.81],[20180314,243.23],[20180315,244.84],[20180316,243.7],[20180317,243.7],[20180318,243.7],[20180319,243.15],[20180320,243.44],[20180321,242.88],[20180322,238.97],[20180323,238.17],[20180324,238.17],[20180325,238.17],[20180326,235.98],[20180327,238.07],[20180328,236.97],[20180329,238.63],[20180330,238.63],[20180331,238.63],[20180401,238.63],[20180402,238.63],[20180403,237.66],[20180404,235.9],[20180405,239.09],[20180406,239.26],[20180407,239.26],[20180408,239.26],[20180409,239.87],[20180410,241.5],[20180411,240.54],[20180412,241.39],[20180413,241.84],[20180414,241.84],[20180415,241.84],[20180416,241.52],[20180417,243.15],[20180418,243.98],[20180419,244.11],[20180420,243.13],[20180421,243.13],[20180422,243.13],[20180423,243.78],[20180424,244.01],[20180425,242.59],[20180426,244.76],[20180427,245.62],[20180428,245.62],[20180429,245.62],[20180430,245.28],[20180501,245.28],[20180502,248.29],[20180503,247.58],[20180504,248.34],[20180505,248.34],[20180506,248.34],[20180507,250.27],[20180508,250.27],[20180509,251.59],[20180510,251.59],[20180511,251.59],[20180512,251.59],[20180513,251.59],[20180514,251.41],[20180515,249.03],[20180516,248.69],[20180517,249.59],[20180518,248.95],[20180519,248.95],[20180520,248.95],[20180521,248.95],[20180522,250.27],[20180523,249.24],[20180524,249.58],[20180525,250.45],[20180526,250.45],[20180527,250.45],[20180528,249.09],[20180529,245.78],[20180530,248.05],[20180531,249.39],[20180601,251.25],[20180602,251.25],[20180603,251.25],[20180604,253.42],[20180605,254.16],[20180606,253.41],[20180607,253.53],[20180608,253.1],[20180609,253.1],[20180610,253.1],[20180611,253.71],[20180612,253.89],[20180613,255.44],[20180614,256.93],[20180615,254.91],[20180616,254.91],[20180617,254.91],[20180618,254.21],[20180619,252.5],[20180620,252.53],[20180621,250.74],[20180622,252.12],[20180623,252.12],[20180624,252.12],[20180625,249.46],[20180626,249.4],[20180627,249.06],[20180628,247.01],[20180629,248.07],[20180630,248.07],[20180701,248.07],[20180702,246.39],[20180703,247.02],[20180704,244.57],[20180705,245.45],[20180706,246.13],[20180707,246.13],[20180708,246.13],[20180709,246.88],[20180710,247.45],[20180711,245.48],[20180712,245.48],[20180713,245.2],[20180714,245.2],[20180715,245.2],[20180716,245.23],[20180717,245.61],[20180718,246.52],[20180719,246.02],[20180720,244.64],[20180721,244.64],[20180722,244.64],[20180723,243.74],[20180724,244.4],[20180725,244.04],[20180726,244.6],[20180727,245.1],[20180728,245.1],[20180729,245.1],[20180730,243.94],[20180731,244.5],[20180801,244.23],[20180802,242.51],[20180803,243.71],[20180804,243.71],[20180805,243.71],[20180806,244.41],[20180807,244.63],[20180808,244.33],[20180809,245.26],[20180810,243.65],[20180811,243.65],[20180812,243.65],[20180813,243.2],[20180814,243.2],[20180815,243.2],[20180816,240.91],[20180817,239.87],[20180818,239.87],[20180819,239.87],[20180820,241.13],[20180821,242.67],[20180822,243.22],[20180823,242.97],[20180824,243.88],[20180825,243.88],[20180826,243.88],[20180827,245.03],[20180828,246.34],[20180829,246.28],[20180830,245.95],[20180831,245.76],[20180901,245.76],[20180902,245.76],[20180903,245.89],[20180904,244.65],[20180905,243.98],[20180906,242.52],[20180907,241.56],[20180908,241.56],[20180909,241.56],[20180910,241.7],[20180911,241.38],[20180912,242.4],[20180913,241.46],[20180914,242.88],[20180915,242.88],[20180916,242.88],[20180917,242.4],[20180918,243.49],[20180919,244],[20180920,244.53],[20180921,246.32],[20180922,246.32],[20180923,246.32],[20180924,244.97],[20180925,245.22],[20180926,244.24],[20180927,244.17],[20180928,243.03],[20180929,243.03],[20180930,243.03],[20181001,244.26],[20181002,242.78],[20181003,244.06],[20181004,241.22],[20181005,239.08],[20181006,239.08],[20181007,239.08],[20181008,234.68],[20181009,232.76],[20181010,228.3],[20181011,224.53],[20181012,225.18],[20181013,225.18],[20181014,225.18],[20181015,223.36],[20181016,228.91],[20181017,227.27],[20181018,227.78],[20181019,225.22],[20181020,225.22],[20181021,225.22],[20181022,224.91],[20181023,219.58],[20181024,219.03],[20181025,219.04],[20181026,218.34],[20181027,218.34],[20181028,218.34],[20181029,220.28],[20181030,220.37],[20181031,223.27],[20181101,223.27],[20181102,228.52],[20181103,228.52],[20181104,228.52],[20181105,226.59],[20181106,227.18],[20181107,228.45],[20181108,229.69],[20181109,228.25],[20181110,228.25],[20181111,228.25],[20181112,226.03],[20181113,226.94],[20181114,226.48],[20181115,224.46],[20181116,223.31],[20181117,223.31],[20181118,223.31],[20181119,221.33],[20181120,218.63],[20181121,218.96],[20181122,219.4],[20181123,220.64],[20181124,220.64],[20181125,220.64],[20181126,221.82],[20181127,222.1],[20181128,222.33],[20181129,222.8],[20181130,222.12],[20181201,222.12],[20181202,222.12],[20181203,224.49],[20181204,221.49],[20181205,219.95],[20181206,214.3],[20181207,214.02],[20181208,214.02],[20181209,214.02],[20181210,210.75],[20181211,211.43],[20181212,215.3],[20181213,214.82],[20181214,213.48],[20181215,213.48],[20181216,213.48],[20181217,209.93],[20181218,208.72],[20181219,209.32],[20181220,205.48],[20181221,205.48],[20181222,205.48],[20181223,205.48],[20181224,205.4],[20181225,205.4],[20181226,205.4],[20181227,203.06],[20181228,206.58],[20181229,206.58],[20181230,206.58],[20181231,208.65],[20190101,208.65],[20190102,208.87],[20190103,206.87],[20190104,210.5],[20190105,210.5],[20190106,210.5],[20190107,212.93],[20190108,216.12],[20190109,218.98],[20190110,218.68],[20190111,218.77],[20190112,218.77],[20190113,218.77],[20190114,216.19],[20190115,217.77],[20190116,218.9],[20190117,218.73],[20190118,220.91],[20190119,220.91],[20190120,220.91],[20190121,221.41],[20190122,222.37],[20190123,222.26],[20190124,223.46],[20190125,224.33],[20190126,224.33],[20190127,224.33],[20190128,222.51],[20190129,222.95],[20190130,223.47],[20190131,223.7],[20190201,223.76],[20190202,223.76],[20190203,223.76],[20190204,223.61],[20190205,225.2],[20190206,225.57],[20190207,222.89],[20190208,220.44],[20190209,220.44],[20190210,220.44],[20190211,221.9],[20190212,223.94],[20190213,224.93],[20190214,225.03],[20190215,227.08],[20190216,227.08],[20190217,227.08],[20190218,229.31],[20190219,227.9],[20190220,228.29],[20190221,228.3],[20190222,228.21],[20190223,228.21],[20190224,228.21],[20190225,228.6],[20190226,228.35],[20190227,227.51],[20190228,227.25],[20190301,230.19],[20190302,230.19],[20190303,230.19],[20190304,230.99],[20190305,230.85],[20190306,230.88],[20190307,228.54],[20190308,227.53],[20190309,227.53],[20190310,227.53],[20190311,227.85],[20190312,227.88],[20190313,228.74],[20190314,230.85],[20190315,232.68],[20190316,232.68],[20190317,232.68],[20190318,231.6],[20190319,232.98],[20190320,231.31],[20190321,230.73],[20190322,227.28],[20190323,227.28],[20190324,227.28],[20190325,225.52],[20190326,226.59],[20190327,226.39],[20190328,226.75],[20190329,228.43],[20190330,228.43],[20190331,228.43],[20190401,231.53],[20190402,232.43],[20190403,234.9],[20190404,235.62],[20190405,235.35],[20190406,235.35],[20190407,235.35],[20190408,234.97],[20190409,234.03],[20190410,234.37],[20190411,235.94],[20190412,236.9],[20190413,236.9],[20190414,236.9],[20190415,237.26],[20190416,237.62],[20190417,236.98],[20190418,237.78],[20190419,237.78],[20190420,237.78],[20190421,237.78],[20190422,237.78],[20190423,237.33],[20190424,237.9],[20190425,236.94],[20190426,236.98],[20190427,236.98],[20190428,236.98],[20190429,237.14],[20190430,237.3],[20190501,237.3],[20190502,237.34],[20190503,238.62],[20190504,238.62],[20190505,238.62],[20190506,235.94],[20190507,234.72],[20190508,233.97],[20190509,230.38],[20190510,232.28],[20190511,232.28],[20190512,232.28],[20190513,229.03],[20190514,231.09],[20190515,231.38],[20190516,233.27],[20190517,232.49],[20190518,232.49],[20190519,232.49],[20190520,231.87],[20190521,232.15],[20190522,232.33],[20190523,229.92],[20190524,231.12],[20190525,231.12],[20190526,231.12],[20190527,231.31],[20190528,231.04],[20190529,228.41],[20190530,228.41],[20190531,228.41],[20190601,228.41],[20190602,228.41],[20190603,225.97],[20190604,227.48],[20190605,228.47],[20190606,229.21],[20190607,230.84],[20190608,230.84],[20190609,230.84],[20190610,230.84],[20190611,232.11],[20190612,232.72],[20190613,232.79],[20190614,231.75],[20190615,231.75],[20190616,231.75],[20190617,231.53],[20190618,234.34],[20190619,233.53],[20190620,234.19],[20190621,233.72],[20190622,233.72],[20190623,233.72],[20190624,232.84],[20190625,232.6],[20190626,231.51],[20190627,232.44],[20190628,235.47],[20190629,235.47],[20190630,235.47],[20190701,237.2],[20190702,237.73],[20190703,238.87],[20190704,239.02],[20190705,237.67],[20190706,237.67],[20190707,237.67],[20190708,236.43],[20190709,235.09],[20190710,234.6],[20190711,235.16],[20190712,235.32],[20190713,235.32],[20190714,235.32],[20190715,235.84],[20190716,236.25],[20190717,235.23],[20190718,233.92],[20190719,234.66],[20190720,234.66],[20190721,234.66],[20190722,234.49],[20190723,235.98],[20190724,236.99],[20190725,237.54],[20190726,239.1],[20190727,239.1],[20190728,239.1],[20190729,238.89],[20190730,235.43],[20190731,235.21],[20190801,236],[20190802,231.87],[20190803,231.87],[20190804,231.87],[20190805,231.87],[20190806,227.6],[20190807,228.73],[20190808,231.26],[20190809,229.13],[20190810,229.13],[20190811,229.13],[20190812,227.94],[20190813,226.96],[20190814,223.91],[20190815,223.91],[20190816,224.78],[20190817,224.78],[20190818,224.78],[20190819,228],[20190820,226.86],[20190821,229.8],[20190822,228.99],[20190823,228.06],[20190824,228.06],[20190825,228.06],[20190826,227],[20190827,228.15],[20190828,227.97],[20190829,229.11],[20190830,230.33],[20190831,230.33],[20190901,230.33],[20190902,229.93],[20190903,230.59],[20190904,232.67],[20190905,234.08],[20190906,234.25],[20190907,234.25],[20190908,234.25],[20190909,233.97],[20190910,232.37],[20190911,234],[20190912,233.92],[20190913,236.09],[20190914,236.09],[20190915,236.09],[20190916,235.96],[20190917,235.85],[20190918,236.03],[20190919,237.35],[20190920,237.84],[20190921,237.84],[20190922,237.84],[20190923,235.62],[20190924,235.53],[20190925,233.82],[20190926,235.29],[20190927,236.38],[20190928,236.38],[20190929,236.38],[20190930,237.34],[20191001,236.92],[20191002,231.89],[20191003,231.46],[20191004,233.61],[20191005,233.61],[20191006,233.61],[20191007,234.18],[20191008,232.3],[20191009,232.57],[20191010,233.82],[20191011,238.08],[20191012,238.08],[20191013,238.08],[20191014,237.5],[20191015,239.8],[20191016,239.52],[20191017,240.55],[20191018,239.92],[20191019,239.92],[20191020,239.92],[20191021,240.84],[20191022,240.92],[20191023,239.79],[20191024,240.17],[20191025,241.26],[20191026,241.26],[20191027,241.26],[20191028,242.28],[20191029,242.28],[20191030,242.23],[20191031,241.64],[20191101,241.64],[20191102,241.64],[20191103,241.64],[20191104,245.03],[20191105,245.25],[20191106,245.9],[20191107,247.79],[20191108,248.28],[20191109,248.28],[20191110,248.28],[20191111,248.28],[20191112,248.28],[20191113,248.37],[20191114,249.22],[20191115,250.61],[20191116,250.61],[20191117,250.61],[20191118,251.07],[20191119,250.02],[20191120,249.13],[20191121,248.36],[20191122,249.3],[20191123,249.3],[20191124,249.3],[20191125,251.55],[20191126,253.19],[20191127,254.21],[20191128,254.67],[20191129,255.04],[20191130,255.04],[20191201,255.04],[20191202,252.75],[20191203,252.39],[20191204,254.88],[20191205,256.02],[20191206,257.21],[20191207,257.21],[20191208,257.21],[20191209,255.86],[20191210,255.57],[20191211,255.07],[20191212,254.94],[20191213,258.39],[20191214,258.39],[20191215,258.39],[20191216,261.77],[20191217,260.29],[20191218,259.76],[20191219,258.9],[20191220,260.12],[20191221,260.12],[20191222,260.12],[20191223,260.12],[20191224,261.86],[20191225,261.86],[20191226,261.86],[20191227,262.71],[20191228,262.71],[20191229,262.71],[20191230,261.47],[20191231,261.77],[20200101,261.77],[20200102,263.68],[20200103,262.12],[20200104,262.12],[20200105,262.12],[20200106,260.12],[20200107,261.31],[20200108,260.31],[20200109,262.39],[20200110,261.58],[20200111,261.58],[20200112,261.58],[20200113,261.12],[20200114,261.39],[20200115,261.38],[20200116,262.01],[20200117,264.08],[20200118,264.08],[20200119,264.08],[20200120,264.96],[20200121,263.91],[20200122,263.89],[20200123,262.67],[20200124,264.15],[20200125,264.15],[20200126,264.15],[20200127,258.99],[20200128,260.56],[20200129,261.5],[20200130,258.69],[20200131,257.19],[20200201,257.19],[20200202,257.19],[20200203,257.15],[20200204,260.95],[20200205,261.62],[20200206,262.39],[20200207,261.29],[20200208,261.29],[20200209,261.29],[20200210,261.21],[20200211,263.97],[20200212,265.83],[20200213,266.08],[20200214,266.46],[20200215,266.46],[20200216,266.46],[20200217,267.24],[20200218,266.68],[20200219,268.78],[20200220,269.54],[20200221,267.87],[20200222,267.87],[20200223,267.87],[20200224,255.35],[20200225,253.63],[20200226,252.34],[20200227,243.69],[20200228,236.78],[20200229,236.78],[20200301,236.78],[20200302,236.3],[20200303,239.27],[20200304,238.23],[20200305,233.32],[20200306,226.22],[20200307,226.22],[20200308,226.22],[20200309,211.9],[20200310,210.24],[20200311,205.53],[20200312,182.32],[20200313,184.69],[20200314,184.69],[20200315,184.69],[20200316,169.22],[20200317,161.9],[20200318,157.55],[20200319,160.05],[20200320,165.67],[20200321,165.67],[20200322,165.67],[20200323,160.06],[20200324,171.23],[20200325,175.16],[20200326,179.8],[20200327,175.2],[20200328,175.2],[20200329,175.2],[20200330,175.67],[20200331,179.31],[20200401,177.89],[20200402,178.66],[20200403,176.72],[20200404,176.72],[20200405,176.72],[20200406,181.83],[20200407,185.51],[20200408,189.24],[20200409,191.7],[20200410,191.7],[20200411,191.7],[20200412,191.7],[20200413,191.7],[20200414,192.1],[20200415,185.03],[20200416,185.62],[20200417,190.69],[20200418,190.69],[20200419,190.69],[20200420,191.2],[20200421,188.26],[20200422,188.98],[20200423,192.81],[20200424,190.18],[20200425,190.18],[20200426,190.18],[20200427,193.63],[20200428,196.65],[20200429,201.63],[20200430,200.4],[20200501,200.4],[20200502,200.4],[20200503,200.4],[20200504,193.9],[20200505,195.85],[20200506,195.97],[20200507,198.12],[20200508,198.12],[20200509,198.12],[20200510,198.12],[20200511,198.96],[20200512,198.54],[20200513,195.44],[20200514,191.65],[20200515,193.01],[20200516,193.01],[20200517,193.01],[20200518,199.55],[20200519,199.17],[20200520,198.72],[20200521,198.72],[20200522,198.72],[20200523,198.72],[20200524,198.72],[20200525,203.4],[20200526,207.1],[20200527,208.23],[20200528,212.77],[20200529,211.79],[20200530,211.79],[20200531,211.79],[20200601,211.79],[20200602,216.55],[20200603,220.05],[20200604,219.59],[20200605,223.18],[20200606,223.18],[20200607,223.18],[20200608,222.46],[20200609,218.85],[20200610,216.97],[20200611,208.52],[20200612,209.82],[20200613,209.82],[20200614,209.82],[20200615,210.62],[20200616,215.62],[20200617,216.38],[20200618,215.72],[20200619,215.64],[20200620,215.64],[20200621,215.64],[20200622,214.13],[20200623,216.84],[20200624,211.74],[20200625,212.19],[20200626,211.28],[20200627,211.28],[20200628,211.28],[20200629,212.58],[20200630,212.48],[20200701,213.34],[20200702,215.29],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,216.95],[20200707,216.43],[20200708,214.4],[20200709,212.82],[20200710,214.36],[20200711,214.36],[20200712,214.36],[20200713,215.85],[20200714,214.43],[20200715,217.64],[20200716,217.62],[20200717,218.66],[20200718,218.66],[20200719,218.66],[20200720,219.33],[20200721,219.33],[20200722,220.68],[20200723,220.22],[20200724,217.79],[20200725,217.79],[20200726,217.79],[20200727,217.54],[20200728,217.48],[20200729,218.46],[20200730,215.18],[20200731,215.81],[20200801,215.81],[20200802,215.81],[20200803,218.94],[20200804,218.68],[20200805,220.54],[20200806,220.15],[20200807,221.12],[20200808,221.12],[20200809,221.12],[20200810,221.76],[20200811,224.62],[20200812,225.53],[20200813,225.64],[20200814,223.19],[20200815,223.19],[20200816,223.19],[20200817,223.48],[20200818,223.48],[20200819,223.12],[20200820,221.88],[20200821,221.62],[20200822,221.62],[20200823,221.62],[20200824,223.71],[20200825,223.28],[20200826,226.62],[20200827,226.47],[20200828,226.45],[20200829,226.45],[20200830,226.45],[20200831,226.1],[20200901,225.38],[20200902,227.63],[20200903,225.17],[20200904,224.3],[20200905,224.3],[20200906,224.3],[20200907,228.44],[20200908,225.91],[20200909,226.62],[20200910,225.71],[20200911,225.53],[20200912,225.53],[20200913,225.53],[20200914,226.2],[20200915,225.75],[20200916,226.04],[20200917,225.41],[20200918,224.61],[20200919,224.61],[20200920,224.61],[20200921,217.12],[20200922,217.71],[20200923,219.3],[20200924,217.3],[20200925,217.16],[20200926,217.16],[20200927,217.16],[20200928,221.87],[20200929,220.98],[20200930,222.28],[20201001,222.27],[20201002,222],[20201003,222],[20201004,222],[20201005,223.74],[20201006,224.56],[20201007,224.37],[20201008,225.53],[20201009,226.91],[20201010,226.91],[20201011,226.91],[20201012,228.22],[20201013,227.18],[20201014,227.95],[20201015,224.15],[20201016,225.61],[20201017,225.61],[20201018,225.61],[20201019,226.09],[20201020,225.13],[20201021,223.39],[20201022,222.13],[20201023,223.93],[20201024,223.93],[20201025,223.93],[20201026,219.02],[20201027,217.05],[20201028,211.11],[20201029,211.54],[20201030,213.01],[20201031,213.01],[20201101,213.01],[20201102,214.48],[20201103,218.93],[20201104,223.12],[20201105,225.35],[20201106,225],[20201107,225],[20201108,225],[20201109,233.69],[20201110,235.16],[20201111,235.16],[20201112,234.05],[20201113,234.29],[20201114,234.29],[20201115,234.29],[20201116,237.85],[20201117,237.86],[20201118,239.33],[20201119,238.13],[20201120,239.71],[20201121,239.71],[20201122,239.71],[20201123,240.87],[20201124,243.17],[20201125,242.74],[20201126,242.05],[20201127,243.07],[20201128,243.07],[20201129,243.07],[20201130,242.28],[20201201,245.36],[20201202,244.63],[20201203,244.63],[20201204,245.9],[20201205,245.9],[20201206,245.9],[20201207,244.41],[20201208,245.72],[20201209,246.01],[20201210,244.02],[20201211,242.78],[20201212,242.78],[20201213,242.78],[20201214,244.98],[20201215,245.98],[20201216,247.61],[20201217,249.51],[20201218,249.7],[20201219,249.7],[20201220,249.7],[20201221,245.24],[20201222,247.57],[20201223,249.82],[20201224,249.82],[20201225,249.82],[20201226,249.82],[20201227,249.82],[20201228,249.82],[20201229,253.57],[20201230,253.43],[20201231,253.09],[20210101,253.09],[20210102,253.09],[20210103,253.09],[20210104,253.47],[20210105,253.67],[20210106,255.39],[20210107,257.8],[20210108,259.59],[20210109,259.59],[20210110,259.59],[20210111,257.5],[20210112,258.16],[20210113,257.49],[20210114,258.49],[20210115,255.64],[20210116,255.64],[20210117,255.64],[20210118,256.43],[20210119,256.79],[20210120,259.44],[20210121,260.74],[20210122,259.69],[20210123,259.69],[20210124,259.69],[20210125,256.56],[20210126,258.39],[20210127,255.4],[20210128,257.23],[20210129,254.69],[20210130,254.69],[20210131,254.69],[20210201,257.95],[20210202,261.69],[20210203,263.35],[20210204,264.94],[20210205,266.14],[20210208,267.87],[20210209,267.43],[20210210,266.65],[20210211,268.31],[20210212,268.97],[20210215,271.66],[20210216,271.19],[20210219,265.84],[20210222,264.74],[20210223,263.44],[20210224,265.57],[20210225,266.53],[20210226,263.65],[20210301,269.07],[20210302,268.72],[20210303,268.77],[20210304,267.01],[20210305,266.06],[20210308,269.5],[20210309,274.33],[20210310,274],[20210311,277.47],[20210312,276.43],[20210315,276.9],[20210316,279.88],[20210317,277.92],[20210318,278.87],[20210319,277.96],[20210322,278.93],[20210323,278.34],[20210324,278.38],[20210325,278.12],[20210326,281.2],[20210329,281.17],[20210330,282.95],[20210331,282.14],[20210401,285.69],[20210406,288.5],[20210407,287.35],[20210408,288.73],[20210409,289.78],[20210412,288.94],[20210413,291.66],[20210414,292.01],[20210415,293.47],[20210416,295.69],[20210419,294.98],[20210420,292.23],[20210421,292.32],[20210422,294.68],[20210423,295.13],[20210426,298.19],[20210427,296.96],[20210428,296.82],[20210429,296.89],[20210430,295.73],[20210504,293.63],[20210505,296.95],[20210506,294.79],[20210507,297.49],[20210510,297.83],[20210511,293.34],[20210512,294.32],[20210517,296.11],[20210518,297.53],[20210519,294.71],[20210520,296.79],[20210521,298.32],[20210525,299.83],[20210526,300.31],[20210527,302.87],[20210528,303.88],[20210601,304.36],[20210602,304],[20210603,303.27],[20210604,304.31],[20210607,305.14],[20210608,305.29],[20210609,305.22],[20210610,303.66],[20210611,304.72],[20210614,305.59],[20210615,304.56],[20210616,304.37],[20210617,303.25],[20210618,300.48],[20210621,302.17],[20210622,303.91],[20210623,303.29],[20210624,304.7],[20210625,305.85],[20210628,305.78],[20210629,306.67],[20210630,303.38],[20210701,306.2],[20210702,308.54],[20210705,310.56],[20210706,310.47],[20210707,311.41],[20210708,306.12],[20210709,308.93],[20210712,311.06],[20210713,314.86],[20210714,312.82],[20210715,310.74],[20210716,308.9],[20210719,300.86],[20210720,302.49],[20210722,312.72],[20210723,315.56],[20210726,316.71],[20210727,314.83],[20210728,317.24],[20210729,318.87],[20210730,317.99],[20210802,319.66],[20210803,320.54],[20210804,322.34],[20210805,324.52],[20210806,322.92],[20210809,323.88],[20210810,325.12],[20210811,327.11],[20210812,327.98],[20210813,326.88],[20210816,325.11],[20210817,326.25],[20210818,329.51],[20210819,325],[20210820,325.45],[20210823,329.63],[20210824,329.64],[20210825,330.96],[20210826,331.17],[20210827,333.12],[20210831,335.48],[20210901,336.78],[20210902,338.85],[20210903,338.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160906,2277.63],[20160907,2281.76],[20160908,2281.01],[20160909,2262.45],[20160910,2262.45],[20160911,2262.45],[20160912,2239.29],[20160913,2234.47],[20160914,2232.86],[20160915,2237.34],[20160916,2239.65],[20160917,2239.65],[20160918,2239.65],[20160919,2247.18],[20160920,2247.24],[20160921,2253.17],[20160922,2270.72],[20160923,2267.15],[20160924,2267.15],[20160925,2267.15],[20160926,2250.75],[20160927,2243.14],[20160928,2258.53],[20160929,2262.83],[20160930,2261.3],[20161001,2261.3],[20161002,2261.3],[20161003,2270.11],[20161004,2282.79],[20161005,2274.96],[20161006,2268.99],[20161007,2248.97],[20161008,2248.97],[20161009,2248.97],[20161010,2248.55],[20161011,2247.12],[20161012,2241.55],[20161013,2231.16],[20161014,2243.14],[20161015,2243.14],[20161016,2243.14],[20161017,2236.04],[20161018,2252.86],[20161019,2261.03],[20161020,2260.18],[20161021,2263.31],[20161022,2263.31],[20161023,2263.31],[20161024,2266.56],[20161025,2254.88],[20161026,2241.56],[20161027,2233.29],[20161028,2226.29],[20161029,2226.29],[20161030,2226.29],[20161031,2223.53],[20161101,2218.31],[20161102,2189.72],[20161103,2191.67],[20161104,2170.28],[20161105,2170.28],[20161106,2170.28],[20161107,2182.86],[20161108,2185.7],[20161109,2190.55],[20161110,2200.02],[20161111,2193.56],[20161112,2193.56],[20161113,2193.56],[20161114,2191.41],[20161115,2197.42],[20161116,2204.25],[20161117,2210.44],[20161118,2220.61],[20161119,2220.61],[20161120,2220.61],[20161121,2220.11],[20161122,2228.65],[20161123,2227.26],[20161124,2231.39],[20161125,2234.99],[20161126,2234.99],[20161127,2234.99],[20161128,2225.56],[20161129,2226.17],[20161130,2230.61],[20161201,2225.93],[20161202,2214.46],[20161203,2214.46],[20161204,2214.46],[20161205,2224.56],[20161206,2232.49],[20161207,2244.71],[20161208,2259.73],[20161209,2282.29],[20161210,2282.29],[20161211,2282.29],[20161212,2280.86],[20161213,2286],[20161214,2282.17],[20161215,2290.32],[20161216,2296.97],[20161217,2296.97],[20161218,2296.97],[20161219,2301.08],[20161220,2303.95],[20161221,2307.53],[20161222,2309.4],[20161223,2312.8],[20161224,2312.8],[20161225,2312.8],[20161226,2312.91],[20161227,2320.24],[20161228,2328.44],[20161229,2328.13],[20161230,2329.91],[20161231,2329.89],[20170101,2329.89],[20170102,2343.65],[20170103,2355.67],[20170104,2353.64],[20170105,2355.78],[20170106,2359.5],[20170107,2359.5],[20170108,2359.5],[20170109,2352.72],[20170110,2353.66],[20170111,2359.56],[20170112,2354.29],[20170113,2362.87],[20170114,2362.87],[20170115,2362.87],[20170116,2359.52],[20170117,2356.74],[20170118,2359.53],[20170119,2362.1],[20170120,2365.15],[20170121,2365.15],[20170122,2365.15],[20170123,2365.08],[20170124,2369.54],[20170125,2386.07],[20170126,2396.19],[20170127,2397.55],[20170128,2397.55],[20170129,2397.55],[20170130,2384.85],[20170131,2374.44],[20170201,2389.06],[20170202,2394.68],[20170203,2402.59],[20170204,2402.59],[20170205,2402.59],[20170206,2394.46],[20170207,2398.16],[20170208,2406.69],[20170209,2411.17],[20170210,2419.51],[20170211,2419.51],[20170212,2419.51],[20170213,2432.95],[20170214,2440.91],[20170215,2447.29],[20170216,2444.74],[20170217,2441.75],[20170218,2441.75],[20170219,2441.75],[20170220,2449.46],[20170221,2460.08],[20170222,2460.75],[20170223,2455.18],[20170224,2435.96],[20170225,2435.96],[20170226,2435.96],[20170227,2432.06],[20170228,2438.33],[20170301,2460.79],[20170302,2467.69],[20170303,2459.46],[20170304,2459.46],[20170305,2459.46],[20170306,2454.76],[20170307,2455.03],[20170308,2456.82],[20170309,2455.19],[20170310,2460.87],[20170311,2460.87],[20170312,2460.87],[20170313,2466.25],[20170314,2465.88],[20170315,2466.8],[20170316,2480.04],[20170317,2488.91],[20170318,2488.91],[20170319,2488.91],[20170320,2492.59],[20170321,2482.16],[20170322,2462.3],[20170323,2480.08],[20170324,2483.43],[20170325,2483.43],[20170326,2483.43],[20170327,2474.94],[20170328,2481.85],[20170329,2485.31],[20170330,2496.04],[20170331,2507.56],[20170401,2507.56],[20170402,2507.56],[20170403,2512.37],[20170404,2512.03],[20170405,2517.46],[20170406,2521.87],[20170407,2527.64],[20170408,2527.64],[20170409,2527.64],[20170410,2535.67],[20170411,2536.46],[20170412,2544.64],[20170413,2544.73],[20170414,2544.78],[20170415,2544.78],[20170416,2544.78],[20170417,2544.87],[20170418,2532],[20170419,2537.95],[20170420,2541.29],[20170421,2539.3],[20170422,2539.3],[20170423,2539.3],[20170424,2567.49],[20170425,2582.73],[20170426,2594.67],[20170427,2604.45],[20170428,2615.54],[20170429,2615.54],[20170430,2615.54],[20170501,2615.17],[20170502,2633.13],[20170503,2632.21],[20170504,2640.17],[20170505,2647.88],[20170506,2647.88],[20170507,2647.88],[20170508,2654.41],[20170509,2669.14],[20170510,2672.99],[20170511,2669.36],[20170512,2670.67],[20170513,2670.67],[20170514,2670.67],[20170515,2672.16],[20170516,2673.04],[20170517,2650.95],[20170518,2624.83],[20170519,2644.77],[20170520,2644.77],[20170521,2644.77],[20170522,2650.24],[20170523,2660.33],[20170524,2670.16],[20170525,2670.55],[20170526,2676.28],[20170527,2676.28],[20170528,2676.28],[20170529,2676.57],[20170530,2679.84],[20170531,2681.05],[20170601,2695.89],[20170602,2709.35],[20170603,2709.35],[20170604,2709.35],[20170605,2707.67],[20170606,2693.42],[20170607,2690.79],[20170608,2691.58],[20170609,2691.22],[20170610,2691.22],[20170611,2691.22],[20170612,2663.67],[20170613,2677.8],[20170614,2690.9],[20170615,2676.42],[20170616,2685.92],[20170617,2685.92],[20170618,2685.92],[20170619,2698.91],[20170620,2696.37],[20170621,2685.06],[20170622,2684.66],[20170623,2685.23],[20170624,2685.23],[20170625,2685.23],[20170626,2689.4],[20170627,2669.03],[20170628,2657.25],[20170629,2641.35],[20170630,2640.93],[20170701,2640.93],[20170702,2640.93],[20170703,2646.82],[20170704,2641.31],[20170705,2649.15],[20170706,2636.41],[20170707,2634.64],[20170708,2634.64],[20170709,2634.64],[20170710,2641.3],[20170711,2634.24],[20170712,2652.59],[20170713,2669.72],[20170714,2676.41],[20170715,2676.41],[20170716,2676.41],[20170717,2686.76],[20170718,2676.36],[20170719,2683.97],[20170720,2682.87],[20170721,2661.84],[20170722,2661.84],[20170723,2661.84],[20170724,2652.41],[20170725,2655.63],[20170726,2665.25],[20170727,2672.92],[20170728,2655.67],[20170729,2655.67],[20170730,2655.67],[20170731,2658.64],[20170801,2669.58],[20170802,2669.48],[20170803,2664.69],[20170804,2673.1],[20170805,2673.1],[20170806,2673.1],[20170807,2676.53],[20170808,2680.56],[20170809,2668.34],[20170810,2653.54],[20170811,2624.1],[20170812,2624.1],[20170813,2624.1],[20170814,2643.12],[20170815,2646.44],[20170816,2663.72],[20170817,2662.82],[20170818,2645.67],[20170819,2645.67],[20170820,2645.67],[20170821,2639.2],[20170822,2645.08],[20170823,2642.46],[20170824,2637.93],[20170825,2637.31],[20170826,2637.31],[20170827,2637.31],[20170828,2627.26],[20170829,2600.74],[20170830,2615.09],[20170831,2637.87],[20170901,2654.58],[20170902,2654.58],[20170903,2654.58],[20170904,2647.4],[20170905,2652.04],[20170906,2649.74],[20170907,2658.08],[20170908,2660.52],[20170909,2660.52],[20170910,2660.52],[20170911,2680.33],[20170912,2693.51],[20170913,2692.62],[20170914,2700.8],[20170915,2698.97],[20170916,2698.97],[20170917,2698.97],[20170918,2706.15],[20170919,2709.89],[20170920,2709.2],[20170921,2713.27],[20170922,2717.3],[20170923,2717.3],[20170924,2717.3],[20170925,2724.47],[20170926,2720.5],[20170927,2723.61],[20170928,2734.29],[20170929,2745.83],[20170930,2745.83],[20171001,2745.83],[20171002,2759.9],[20171003,2764.67],[20171004,2770.42],[20171005,2772.69],[20171006,2767.26],[20171007,2767.26],[20171008,2767.26],[20171009,2767.39],[20171010,2766.04],[20171011,2767.46],[20171012,2772.19],[20171013,2781.83],[20171014,2781.83],[20171015,2781.83],[20171016,2782.72],[20171017,2774.18],[20171018,2776.49],[20171019,2752.79],[20171020,2754.92],[20171021,2754.92],[20171022,2754.92],[20171023,2759.6],[20171024,2753.05],[20171025,2750.93],[20171026,2760.22],[20171027,2776.39],[20171028,2776.39],[20171029,2776.39],[20171030,2787.4],[20171031,2792.96],[20171101,2801.2],[20171102,2790.14],[20171103,2798.95],[20171104,2798.95],[20171105,2798.95],[20171106,2803.11],[20171107,2794.91],[20171108,2782.74],[20171109,2752.73],[20171110,2739.46],[20171111,2739.46],[20171112,2739.46],[20171113,2715.68],[20171114,2707.72],[20171115,2686.1],[20171116,2706.05],[20171117,2703.53],[20171118,2703.53],[20171119,2703.53],[20171120,2716.17],[20171121,2735.12],[20171122,2740.79],[20171123,2739.17],[20171124,2736.17],[20171125,2736.17],[20171126,2736.17],[20171127,2731.71],[20171128,2739.02],[20171129,2747.11],[20171130,2745.49],[20171201,2735.31],[20171202,2735.31],[20171203,2735.31],[20171204,2746.49],[20171205,2740.43],[20171206,2731.94],[20171207,2736.03],[20171208,2750.09],[20171209,2750.09],[20171210,2750.09],[20171211,2748.86],[20171212,2755.68],[20171213,2758.53],[20171214,2755.35],[20171215,2749.03],[20171216,2749.03],[20171217,2749.03],[20171218,2770.32],[20171219,2775.25],[20171220,2772.59],[20171221,2772.26],[20171222,2777.75],[20171223,2777.75],[20171224,2777.75],[20171225,2777.75],[20171226,2777.69],[20171227,2786.22],[20171228,2793.06],[20171229,2795.23],[20171230,2795.23],[20171231,2795.11],[20180101,2795.11],[20180102,2799.18],[20180103,2817.47],[20180104,2836.61],[20180105,2858.16],[20180106,2858.16],[20180107,2858.16],[20180108,2872.42],[20180109,2884.33],[20180110,2874.85],[20180111,2869.85],[20180112,2874.31],[20180113,2874.31],[20180114,2874.31],[20180115,2873.96],[20180116,2875.24],[20180117,2873.85],[20180118,2878.56],[20180119,2891.92],[20180120,2891.92],[20180121,2891.92],[20180122,2900.11],[20180123,2907.45],[20180124,2901.83],[20180125,2887.46],[20180126,2895.21],[20180127,2895.21],[20180128,2895.21],[20180129,2891.63],[20180130,2869.15],[20180131,2865.85],[20180201,2866.94],[20180202,2832],[20180203,2832],[20180204,2832],[20180205,2779.48],[20180206,2730.44],[20180207,2764.29],[20180208,2750.86],[20180209,2715.94],[20180210,2715.94],[20180211,2715.94],[20180212,2734.8],[20180213,2731.79],[20180214,2747.44],[20180215,2769.78],[20180216,2791.64],[20180217,2791.64],[20180218,2791.64],[20180219,2789.25],[20180220,2799.11],[20180221,2801.93],[20180222,2791.31],[20180223,2792.76],[20180224,2792.76],[20180225,2792.76],[20180226,2802.57],[20180227,2798.79],[20180228,2789.29],[20180301,2757.7],[20180302,2716.67],[20180303,2716.67],[20180304,2716.67],[20180305,2727.03],[20180306,2745.28],[20180307,2750.29],[20180308,2775.68],[20180309,2793.94],[20180310,2793.94],[20180311,2793.94],[20180312,2804.49],[20180313,2793.78],[20180314,2783.71],[20180315,2787.99],[20180316,2782.37],[20180317,2782.37],[20180318,2782.37],[20180319,2772.47],[20180320,2775.97],[20180321,2774.26],[20180322,2745.36],[20180323,2721.06],[20180324,2721.06],[20180325,2721.06],[20180326,2712.24],[20180327,2723.67],[20180328,2713.49],[20180329,2714.31],[20180330,2714.26],[20180331,2714.26],[20180401,2714.26],[20180402,2712.9],[20180403,2707.19],[20180404,2686.98],[20180405,2720.74],[20180406,2729.26],[20180407,2729.26],[20180408,2729.26],[20180409,2728.62],[20180410,2742.6],[20180411,2737.7],[20180412,2748.07],[20180413,2762.42],[20180414,2762.42],[20180415,2762.42],[20180416,2760.75],[20180417,2772.47],[20180418,2782.43],[20180419,2791.31],[20180420,2786.94],[20180421,2786.94],[20180422,2786.94],[20180423,2791.53],[20180424,2789.19],[20180425,2766.47],[20180426,2781.71],[20180427,2789.28],[20180428,2789.28],[20180429,2789.28],[20180430,2793.12],[20180501,2793.09],[20180502,2810.63],[20180503,2811.14],[20180504,2816.44],[20180505,2816.44],[20180506,2816.44],[20180507,2833.73],[20180508,2845.76],[20180509,2860.44],[20180510,2859.55],[20180511,2864.2],[20180512,2864.2],[20180513,2864.2],[20180514,2861.75],[20180515,2861.15],[20180516,2864.34],[20180517,2877.72],[20180518,2880.12],[20180519,2880.12],[20180520,2880.12],[20180521,2883.81],[20180522,2894.95],[20180523,2878.04],[20180524,2876.81],[20180525,2883.55],[20180526,2883.55],[20180527,2883.55],[20180528,2878.92],[20180529,2850.08],[20180530,2849.53],[20180531,2853.74],[20180601,2867.34],[20180602,2867.34],[20180603,2867.34],[20180604,2881.28],[20180605,2889.26],[20180606,2889.38],[20180607,2888.71],[20180608,2886],[20180609,2886],[20180610,2886],[20180611,2892.01],[20180612,2901.46],[20180613,2907.89],[20180614,2921.55],[20180615,2910.36],[20180616,2910.36],[20180617,2910.36],[20180618,2891.23],[20180619,2868.63],[20180620,2870.81],[20180621,2856.29],[20180622,2865.01],[20180623,2865.01],[20180624,2865.01],[20180625,2838.35],[20180626,2828.58],[20180627,2828.52],[20180628,2807.52],[20180629,2817.3],[20180630,2817.3],[20180701,2817.3],[20180702,2804.23],[20180703,2810.59],[20180704,2799.85],[20180705,2804.24],[20180706,2810.47],[20180707,2810.47],[20180708,2810.47],[20180709,2825.88],[20180710,2843.72],[20180711,2824.69],[20180712,2833.15],[20180713,2834.59],[20180714,2834.59],[20180715,2834.59],[20180716,2839.74],[20180717,2843.7],[20180718,2852.32],[20180719,2844.67],[20180720,2838.57],[20180721,2838.57],[20180722,2838.57],[20180723,2831.41],[20180724,2843.86],[20180725,2845.73],[20180726,2855.3],[20180727,2864.61],[20180728,2864.61],[20180729,2864.61],[20180730,2860.27],[20180731,2853.23],[20180801,2854.7],[20180802,2842.69],[20180803,2849.31],[20180804,2849.31],[20180805,2849.31],[20180806,2852.59],[20180807,2855.5],[20180808,2850.95],[20180809,2858.51],[20180810,2845.09],[20180811,2845.09],[20180812,2845.09],[20180813,2835.85],[20180814,2832.9],[20180815,2822.97],[20180816,2809.83],[20180817,2809.28],[20180818,2809.28],[20180819,2809.28],[20180820,2822.16],[20180821,2829.84],[20180822,2833.4],[20180823,2838.47],[20180824,2838.04],[20180825,2838.04],[20180826,2838.04],[20180827,2848.34],[20180828,2854.41],[20180829,2857.44],[20180830,2860.17],[20180831,2854.56],[20180901,2854.56],[20180902,2854.56],[20180903,2848.39],[20180904,2833.22],[20180905,2810.68],[20180906,2795.29],[20180907,2790.92],[20180908,2790.92],[20180909,2790.92],[20180910,2799.53],[20180911,2801.76],[20180912,2816.09],[20180913,2814.19],[20180914,2821.8],[20180915,2821.8],[20180916,2821.8],[20180917,2827.71],[20180918,2831.34],[20180919,2832.5],[20180920,2836.49],[20180921,2838.02],[20180922,2838.02],[20180923,2838.02],[20180924,2828.13],[20180925,2828.08],[20180926,2826],[20180927,2824.24],[20180928,2816.23],[20180929,2816.23],[20180930,2816.23],[20181001,2824.12],[20181002,2813.35],[20181003,2817.49],[20181004,2794.25],[20181005,2764.41],[20181006,2764.41],[20181007,2764.41],[20181008,2722.68],[20181009,2702.99],[20181010,2655.28],[20181011,2606.03],[20181012,2609.37],[20181013,2609.37],[20181014,2609.37],[20181015,2593.85],[20181016,2637.49],[20181017,2643.55],[20181018,2638.16],[20181019,2610.21],[20181020,2610.21],[20181021,2610.21],[20181022,2597.03],[20181023,2544.12],[20181024,2527.58],[20181025,2529.62],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2536.38],[20181030,2539.08],[20181031,2579.99],[20181101,2593.38],[20181102,2634.33],[20181103,2634.33],[20181104,2634.33],[20181105,2620.18],[20181106,2615.76],[20181107,2630.52],[20181108,2639.79],[20181109,2625.08],[20181110,2625.08],[20181111,2625.08],[20181112,2591.77],[20181113,2589.08],[20181114,2577.9],[20181115,2548.07],[20181116,2535.94],[20181117,2535.94],[20181118,2535.94],[20181119,2514.52],[20181120,2475.7],[20181121,2482.15],[20181122,2483],[20181123,2489.91],[20181124,2489.91],[20181125,2489.91],[20181126,2512.18],[20181127,2510.4],[20181128,2515.26],[20181129,2524.02],[20181130,2517.82],[20181201,2517.82],[20181202,2517.82],[20181203,2539.24],[20181204,2513.51],[20181205,2490.86],[20181206,2432.28],[20181207,2427.92],[20181208,2427.92],[20181209,2427.92],[20181210,2382.52],[20181211,2394.13],[20181212,2426.44],[20181213,2429.2],[20181214,2409.26],[20181215,2409.26],[20181216,2409.26],[20181217,2375.89],[20181218,2362.57],[20181219,2360.73],[20181220,2330.76],[20181221,2324.29],[20181222,2324.29],[20181223,2324.29],[20181224,2321.14],[20181225,2321.14],[20181226,2321.2],[20181227,2302.25],[20181228,2331.2],[20181229,2331.2],[20181230,2331.2],[20181231,2341.99],[20190101,2341.99],[20190102,2355.26],[20190103,2333.82],[20190104,2372.29],[20190105,2372.29],[20190106,2372.29],[20190107,2405.68],[20190108,2436.47],[20190109,2466.39],[20190110,2467.91],[20190111,2469.9],[20190112,2469.9],[20190113,2469.9],[20190114,2454.62],[20190115,2457.35],[20190116,2473.05],[20190117,2478.7],[20190118,2507.39],[20190119,2507.39],[20190120,2507.39],[20190121,2514.79],[20190122,2512.87],[20190123,2511.64],[20190124,2518.57],[20190125,2536.72],[20190126,2536.72],[20190127,2536.72],[20190128,2524.18],[20190129,2529.82],[20190130,2530.91],[20190131,2531.16],[20190201,2530.94],[20190202,2530.94],[20190203,2530.94],[20190204,2535.28],[20190205,2555.41],[20190206,2562.14],[20190207,2534.78],[20190208,2506.44],[20190209,2506.44],[20190210,2506.44],[20190211,2517.44],[20190212,2532.37],[20190213,2551.82],[20190214,2553.11],[20190215,2567.12],[20190216,2567.12],[20190217,2567.12],[20190218,2584.36],[20190219,2580.16],[20190220,2590.72],[20190221,2587.65],[20190222,2591.25],[20190223,2591.25],[20190224,2591.25],[20190225,2599.1],[20190226,2606.04],[20190227,2602.66],[20190228,2602.57],[20190301,2622.68],[20190302,2622.68],[20190303,2622.68],[20190304,2638.23],[20190305,2636.49],[20190306,2634],[20190307,2612.29],[20190308,2591.27],[20190309,2591.27],[20190310,2591.27],[20190311,2603.53],[20190312,2612.73],[20190313,2622.39],[20190314,2636.92],[20190315,2650.58],[20190316,2650.58],[20190317,2650.58],[20190318,2651.41],[20190319,2666.74],[20190320,2654.43],[20190321,2643.55],[20190322,2622.09],[20190323,2622.09],[20190324,2622.09],[20190325,2599.31],[20190326,2611.71],[20190327,2612.13],[20190328,2614.59],[20190329,2628.96],[20190330,2628.96],[20190331,2628.96],[20190401,2661.03],[20190402,2673.9],[20190403,2703.57],[20190404,2704.59],[20190405,2709.16],[20190406,2709.16],[20190407,2709.16],[20190408,2705.19],[20190409,2696.25],[20190410,2699.63],[20190411,2707.53],[20190412,2723.9],[20190413,2723.9],[20190414,2723.9],[20190415,2738.08],[20190416,2748.87],[20190417,2751.5],[20190418,2756.45],[20190419,2756.46],[20190420,2756.46],[20190421,2756.46],[20190422,2756.23],[20190423,2762.16],[20190424,2767.49],[20190425,2763.21],[20190426,2768.9],[20190427,2768.9],[20190428,2768.9],[20190429,2773.29],[20190430,2775.32],[20190501,2775.46],[20190502,2763.63],[20190503,2772.96],[20190504,2772.96],[20190505,2772.96],[20190506,2750.07],[20190507,2733.44],[20190508,2727.99],[20190509,2710.66],[20190510,2702.94],[20190511,2702.94],[20190512,2702.94],[20190513,2672.46],[20190514,2685.14],[20190515,2693.96],[20190516,2717.36],[20190517,2717.06],[20190518,2717.06],[20190519,2717.06],[20190520,2693.07],[20190521,2702.81],[20190522,2711.47],[20190523,2680.32],[20190524,2684.29],[20190525,2684.29],[20190526,2684.29],[20190527,2686.75],[20190528,2692.6],[20190529,2664.29],[20190530,2666.87],[20190531,2652.7],[20190601,2652.7],[20190602,2652.7],[20190603,2645.5],[20190604,2654.77],[20190605,2672.56],[20190606,2672.3],[20190607,2686.86],[20190608,2686.86],[20190609,2686.86],[20190610,2688.37],[20190611,2709.66],[20190612,2708.89],[20190613,2711.77],[20190614,2699.86],[20190615,2699.86],[20190616,2699.86],[20190617,2694.16],[20190618,2716.84],[20190619,2723.62],[20190620,2733.98],[20190621,2732.16],[20190622,2732.16],[20190623,2732.16],[20190624,2723.83],[20190625,2723.09],[20190626,2717.07],[20190627,2719.42],[20190628,2737.96],[20190629,2737.96],[20190630,2737.96],[20190701,2758.62],[20190702,2762.27],[20190703,2777.78],[20190704,2782.41],[20190705,2767.81],[20190706,2767.81],[20190707,2767.81],[20190708,2759.96],[20190709,2742.25],[20190710,2735.79],[20190711,2735.58],[20190712,2741.05],[20190713,2741.05],[20190714,2741.05],[20190715,2746.95],[20190716,2749.91],[20190717,2742.05],[20190718,2724.36],[20190719,2731.57],[20190720,2731.57],[20190721,2731.57],[20190722,2739.52],[20190723,2753.57],[20190724,2765.79],[20190725,2765.75],[20190726,2768.83],[20190727,2768.83],[20190728,2768.83],[20190729,2765.36],[20190730,2736.16],[20190731,2733.22],[20190801,2740.97],[20190802,2705.28],[20190803,2705.28],[20190804,2705.28],[20190805,2649.6],[20190806,2637.35],[20190807,2636.06],[20190808,2662.65],[20190809,2652.83],[20190810,2652.83],[20190811,2652.83],[20190812,2635.73],[20190813,2631.19],[20190814,2605.5],[20190815,2592.78],[20190816,2601.83],[20190817,2601.83],[20190818,2601.83],[20190819,2629.78],[20190820,2628.54],[20190821,2654.14],[20190822,2653.2],[20190823,2647.33],[20190824,2647.33],[20190825,2647.33],[20190826,2634.36],[20190827,2641.21],[20190828,2631.6],[20190829,2645.58],[20190830,2667.21],[20190831,2667.21],[20190901,2667.21],[20190902,2671.65],[20190903,2666.04],[20190904,2684.18],[20190905,2703.8],[20190906,2711.61],[20190907,2711.61],[20190908,2711.61],[20190909,2710.9],[20190910,2700.21],[20190911,2722.01],[20190912,2730.59],[20190913,2745.04],[20190914,2745.04],[20190915,2745.04],[20190916,2742.32],[20190917,2739.9],[20190918,2745.07],[20190919,2756.63],[20190920,2757.55],[20190921,2757.55],[20190922,2757.55],[20190923,2734.74],[20190924,2736.12],[20190925,2711.98],[20190926,2718.99],[20190927,2727.75],[20190928,2727.75],[20190929,2727.75],[20190930,2737.02],[20191001,2724.91],[20191002,2676.25],[20191003,2665.95],[20191004,2673.57],[20191005,2673.57],[20191006,2673.57],[20191007,2682.23],[20191008,2664.17],[20191009,2662.21],[20191010,2671.24],[20191011,2720.32],[20191012,2720.32],[20191013,2720.32],[20191014,2726.28],[20191015,2749.41],[20191016,2751.13],[20191017,2755.37],[20191018,2750.97],[20191019,2750.97],[20191020,2750.97],[20191021,2762.58],[20191022,2763.24],[20191023,2755.34],[20191024,2767.63],[20191025,2776.66],[20191026,2776.66],[20191027,2776.66],[20191028,2790.11],[20191029,2790.27],[20191030,2790.64],[20191031,2787.65],[20191101,2792.45],[20191102,2792.45],[20191103,2792.45],[20191104,2821.5],[20191105,2830.55],[20191106,2835.17],[20191107,2854.15],[20191108,2856.61],[20191109,2856.61],[20191110,2856.61],[20191111,2862.08],[20191112,2866.54],[20191113,2863.49],[20191114,2863.65],[20191115,2873.95],[20191116,2873.95],[20191117,2873.95],[20191118,2875.72],[20191119,2874.39],[20191120,2866.86],[20191121,2859.05],[20191122,2868.69],[20191123,2868.69],[20191124,2868.69],[20191125,2894.01],[20191126,2911.29],[20191127,2922.18],[20191128,2923.89],[20191129,2920.27],[20191130,2920.27],[20191201,2920.27],[20191202,2898.99],[20191203,2880.72],[20191204,2904.69],[20191205,2916.92],[20191206,2933.44],[20191207,2933.44],[20191208,2933.44],[20191209,2932.93],[20191210,2926.69],[20191211,2929.03],[20191212,2935.58],[20191213,2971.28],[20191214,2971.28],[20191215,2971.28],[20191216,3003.65],[20191217,2994.69],[20191218,2987.78],[20191219,2987.87],[20191220,3002.16],[20191221,3002.16],[20191222,3002.16],[20191223,3014.21],[20191224,3017.33],[20191225,3017.33],[20191226,3017.48],[20191227,3031.6],[20191228,3031.6],[20191229,3031.6],[20191230,3023.99],[20191231,3024.42],[20200101,3024.42],[20200102,3045.25],[20200103,3037.07],[20200104,3037.07],[20200105,3037.07],[20200106,3019.82],[20200107,3026.27],[20200108,3027.48],[20200109,3037.71],[20200110,3038.39],[20200111,3038.39],[20200112,3038.39],[20200113,3036.73],[20200114,3040.77],[20200115,3045.25],[20200116,3051.37],[20200117,3069.61],[20200118,3069.61],[20200119,3069.61],[20200120,3077.14],[20200121,3072.11],[20200122,3079.03],[20200123,3058.88],[20200124,3074.9],[20200125,3074.9],[20200126,3074.9],[20200127,3029.35],[20200128,3028.52],[20200129,3044.07],[20200130,3019.58],[20200131,3002.96],[20200201,3002.96],[20200202,3002.96],[20200203,3002.63],[20200204,3039.33],[20200205,3073.14],[20200206,3076.49],[20200207,3065.58],[20200208,3065.58],[20200209,3065.58],[20200210,3068.24],[20200211,3099.89],[20200212,3126.14],[20200213,3130.73],[20200214,3136.18],[20200215,3136.18],[20200216,3136.18],[20200217,3140.74],[20200218,3130.65],[20200219,3148.32],[20200220,3142.03],[20200221,3128.08],[20200222,3128.08],[20200223,3128.08],[20200224,3024.12],[20200225,2970],[20200226,2944.31],[20200227,2867.4],[20200228,2787.82],[20200229,2787.82],[20200301,2787.82],[20200302,2768.1],[20200303,2822.88],[20200304,2837.97],[20200305,2798.66],[20200306,2719.74],[20200307,2719.74],[20200308,2719.74],[20200309,2568.92],[20200310,2534.01],[20200311,2482.04],[20200312,2275.48],[20200313,2248.35],[20200314,2248.35],[20200315,2248.35],[20200316,2102.88],[20200317,2075.6],[20200318,2010.95],[20200319,2007.58],[20200320,2072.36],[20200321,2072.36],[20200322,2072.36],[20200323,2022.62],[20200324,2112.22],[20200325,2185.61],[20200326,2233.94],[20200327,2213.42],[20200328,2213.42],[20200329,2213.42],[20200330,2211.91],[20200331,2265.3],[20200401,2239.74],[20200402,2235.38],[20200403,2222.27],[20200404,2222.27],[20200405,2222.27],[20200406,2281.29],[20200407,2344.45],[20200408,2368.14],[20200409,2409.14],[20200410,2408.94],[20200411,2408.94],[20200412,2408.94],[20200413,2408.4],[20200414,2444.66],[20200415,2390.36],[20200416,2385.38],[20200417,2435.17],[20200418,2435.17],[20200419,2435.17],[20200420,2453.9],[20200421,2417.04],[20200422,2425.56],[20200423,2459.57],[20200424,2457.01],[20200425,2457.01],[20200426,2457.01],[20200427,2483.31],[20200428,2516.78],[20200429,2555.38],[20200430,2555.38],[20200501,2550.58],[20200502,2550.58],[20200503,2550.58],[20200504,2487.05],[20200505,2512.36],[20200506,2524.05],[20200507,2553.32],[20200508,2575.9],[20200509,2575.9],[20200510,2575.9],[20200511,2581.92],[20200512,2580.98],[20200513,2553.63],[20200514,2496.63],[20200515,2504.83],[20200516,2504.83],[20200517,2504.83],[20200518,2568.88],[20200519,2586.93],[20200520,2603.95],[20200521,2603.78],[20200522,2614.82],[20200523,2614.82],[20200524,2614.82],[20200525,2650.81],[20200526,2687.17],[20200527,2682.97],[20200528,2715.49],[20200529,2716.21],[20200530,2716.21],[20200531,2716.21],[20200601,2720.96],[20200602,2760.65],[20200603,2798.65],[20200604,2805],[20200605,2830.05],[20200606,2830.05],[20200607,2830.05],[20200608,2824.06],[20200609,2791.19],[20200610,2777.26],[20200611,2715.61],[20200612,2692.1],[20200613,2692.1],[20200614,2692.1],[20200615,2688.79],[20200616,2744.32],[20200617,2770.53],[20200618,2761.73],[20200619,2760.33],[20200620,2760.33],[20200621,2760.33],[20200622,2752.69],[20200623,2762.8],[20200624,2737.14],[20200625,2731.6],[20200626,2739.03],[20200627,2739.03],[20200628,2739.03],[20200629,2738.21],[20200630,2748.49],[20200701,2764.41],[20200702,2793.4],[20200703,2803.58],[20200704,2803.58],[20200705,2803.58],[20200706,2826.35],[20200707,2829.93],[20200708,2818.49],[20200709,2809.06],[20200710,2812.86],[20200711,2812.86],[20200712,2812.86],[20200713,2830.82],[20200714,2811.61],[20200715,2837.7],[20200716,2840.75],[20200717,2845.77],[20200718,2845.77],[20200719,2845.77],[20200720,2866.74],[20200721,2883.85],[20200722,2884.27],[20200723,2888.13],[20200724,2854.09],[20200725,2854.09],[20200726,2854.09],[20200727,2848.29],[20200728,2847.33],[20200729,2851.67],[20200730,2818.2],[20200731,2818.89],[20200801,2818.89],[20200802,2818.89],[20200803,2849.36],[20200804,2849.55],[20200805,2871.26],[20200806,2877.37],[20200807,2892.1],[20200808,2892.1],[20200809,2892.1],[20200810,2898.1],[20200811,2928.16],[20200812,2943.05],[20200813,2954.82],[20200814,2932.98],[20200815,2932.98],[20200816,2932.98],[20200817,2941.59],[20200818,2937.33],[20200819,2940.73],[20200820,2928.52],[20200821,2926.71],[20200822,2926.71],[20200823,2926.71],[20200824,2950.75],[20200825,2956.37],[20200826,2981.29],[20200827,2981.6],[20200828,2974.33],[20200829,2974.33],[20200830,2974.33],[20200831,2977.01],[20200901,2971.57],[20200902,2996.08],[20200903,2967.95],[20200904,2929.25],[20200905,2929.25],[20200906,2929.25],[20200907,2955.62],[20200908,2939.3],[20200909,2953.32],[20200910,2955.37],[20200911,2953.34],[20200912,2953.34],[20200913,2953.34],[20200914,2965.22],[20200915,2979.49],[20200916,2996.65],[20200917,2995.75],[20200918,2994.29],[20200919,2994.29],[20200920,2994.29],[20200921,2924.02],[20200922,2913.27],[20200923,2923.82],[20200924,2905.46],[20200925,2906.6],[20200926,2906.6],[20200927,2906.6],[20200928,2952.32],[20200929,2962.08],[20200930,2973.46],[20201001,2992.12],[20201002,2991.03],[20201003,2982.63],[20201004,2982.63],[20201005,3013.42],[20201006,3023.58],[20201007,3025.11],[20201008,3042.06],[20201009,3058.89],[20201010,3058.89],[20201011,3058.89],[20201012,3089.1],[20201013,3080.66],[20201014,3082.84],[20201015,3043.25],[20201016,3052.34],[20201017,3052.34],[20201018,3052.34],[20201019,3054.47],[20201020,3043.15],[20201021,3018.96],[20201022,3006.46],[20201023,3011.14],[20201024,3011.14],[20201025,3011.14],[20201026,2970.09],[20201027,2942.35],[20201028,2868.87],[20201029,2851.49],[20201030,2864.36],[20201031,2864.36],[20201101,2864.36],[20201102,2884.41],[20201103,2928.49],[20201104,2984.9],[20201105,3032.11],[20201106,3038.86],[20201107,3038.86],[20201108,3038.86],[20201109,3093.52],[20201110,3097.09],[20201111,3120.49],[20201112,3124.81],[20201113,3129.36],[20201114,3129.36],[20201115,3129.36],[20201116,3163.34],[20201117,3170.53],[20201118,3184.55],[20201119,3180.91],[20201120,3194.97],[20201121,3194.97],[20201122,3194.97],[20201123,3205.08],[20201124,3209.28],[20201125,3211.32],[20201126,3215.37],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.81],[20201201,3257.44],[20201202,3246.79],[20201203,3250.91],[20201204,3270.51],[20201205,3270.51],[20201206,3270.51],[20201207,3265.04],[20201208,3272.98],[20201209,3282.79],[20201210,3262.44],[20201211,3247.16],[20201212,3247.16],[20201213,3247.16],[20201214,3274.65],[20201215,3288.9],[20201216,3313.83],[20201217,3342.3],[20201218,3349.35],[20201219,3349.35],[20201220,3349.35],[20201221,3306.35],[20201222,3334.97],[20201223,3367.09],[20201224,3374.54],[20201225,3374.54],[20201226,3374.54],[20201227,3374.54],[20201228,3396.12],[20201229,3426.53],[20201230,3429.81],[20201231,3429.36],[20210101,3429.36],[20210102,3429.36],[20210103,3429.36],[20210104,3445.45],[20210105,3452.83],[20210106,3465.59],[20210107,3487.76],[20210108,3511.66],[20210109,3511.66],[20210110,3511.66],[20210111,3494.93],[20210112,3496.74],[20210113,3498.52],[20210114,3514.45],[20210115,3485.63],[20210116,3485.63],[20210117,3485.63],[20210118,3490.37],[20210119,3502.59],[20210120,3531.19],[20210121,3551.69],[20210122,3533.69],[20210123,3533.69],[20210124,3533.69],[20210125,3502],[20210126,3501.21],[20210127,3463.71],[20210128,3457.16],[20210129,3448.38],[20210130,3448.38],[20210131,3448.38],[20210201,3481.01],[20210202,3531.33],[20210203,3559.56],[20210204,3576.77],[20210205,3593],[20210206,3593],[20210207,3593],[20210208,3612.22],[20210209,3608.37],[20210210,3602.16],[20210211,3620.58],[20210212,3640.8],[20210213,3640.8],[20210214,3640.8],[20210215,3672.53],[20210216,3682.83],[20210217,3654.47],[20210218,3621.31],[20210219,3631.03],[20210220,3631.03],[20210221,3631.03],[20210222,3621.26],[20210223,3577.45],[20210224,3588.26],[20210225,3594.72],[20210226,3552.71],[20210227,3552.71],[20210228,3552.71],[20210301,3592.06],[20210302,3607.63],[20210303,3606.41],[20210304,3570.3],[20210305,3538.14],[20210306,3538.14],[20210307,3538.14],[20210308,3554.92],[20210309,3605.31],[20210310,3617.66],[20210311,3647.91],[20210312,3638.28],[20210313,3638.28],[20210314,3638.28],[20210315,3643.56],[20210316,3670.12],[20210317,3658.64],[20210318,3658.18],[20210319,3645.23],[20210320,3645.23],[20210321,3645.23],[20210322,3645.37],[20210323,3637.55],[20210324,3633.63],[20210325,3623.07],[20210326,3657.92],[20210327,3657.92],[20210328,3657.92],[20210329,3660.19],[20210330,3674.94],[20210331,3687.21],[20210401,3723.23],[20210402,3723.32],[20210403,3723.32],[20210404,3723.32],[20210405,3726.15],[20210406,3763.22],[20210407,3763.42],[20210408,3778.23],[20210409,3790.42],[20210410,3790.42],[20210411,3790.42],[20210412,3775.49],[20210413,3796.35],[20210414,3808.99],[20210415,3825.22],[20210416,3852.53],[20210417,3852.53],[20210418,3852.53],[20210419,3855.7],[20210420,3812.21],[20210421,3800.58],[20210422,3833.96],[20210423,3849.22],[20210424,3849.22],[20210425,3849.22],[20210426,3872.92],[20210427,3875.2],[20210428,3873.82],[20210429,3865.08],[20210430,3850.8],[20210501,3850.8],[20210502,3850.8],[20210503,3858.92],[20210504,3816.72],[20210505,3834.47],[20210506,3821.11],[20210507,3846.47],[20210508,3846.47],[20210509,3846.47],[20210510,3852.66],[20210511,3787.09],[20210512,3769.11],[20210513,3766.81],[20210514,3785.81],[20210515,3785.81],[20210516,3785.81],[20210517,3794.48],[20210518,3817.73],[20210519,3787.62],[20210520,3815.19],[20210521,3844.71],[20210522,3844.71],[20210523,3844.71],[20210524,3845.95],[20210525,3862.56],[20210526,3868.63],[20210527,3880.92],[20210528,3902.72],[20210529,3902.72],[20210530,3902.72],[20210531,3909.61],[20210601,3930.46],[20210602,3927.73],[20210603,3922.7],[20210604,3937.39],[20210605,3937.39],[20210606,3937.39],[20210607,3944.53],[20210608,3943.57],[20210609,3939.02],[20210610,3931.22],[20210611,3953.39],[20210612,3953.39],[20210613,3953.39],[20210614,3968.15],[20210615,3961.97],[20210616,3957.4],[20210617,3943.14],[20210618,3911.79],[20210619,3911.79],[20210620,3911.79],[20210621,3906.18],[20210622,3918.77],[20210623,3918.69],[20210624,3927.84],[20210625,3942.94],[20210626,3942.94],[20210627,3942.94],[20210628,3943.7],[20210629,3957.09],[20210630,3942.58],[20210701,3954.38],[20210702,3980.86],[20210703,3980.86],[20210704,3980.86],[20210705,4002.42],[20210706,4006.97],[20210707,4021.24],[20210708,3968.95],[20210709,3981.52],[20210710,3981.52],[20210711,3981.52],[20210712,4008.42],[20210713,4021.17],[20210714,4015.19],[20210715,3984.61],[20210716,3964.14],[20210717,3964.14],[20210718,3964.14],[20210719,3900.33],[20210720,3890.21],[20210721,3949.2],[20210722,4004.33],[20210723,4037.66],[20210724,4037.66],[20210725,4037.66],[20210726,4050.26],[20210727,4039.72],[20210728,4059.01],[20210729,4083.3],[20210730,4086.97],[20210731,4086.97],[20210801,4086.97],[20210802,4102.49],[20210803,4106.84],[20210804,4124.68],[20210805,4143.73],[20210806,4134.57],[20210807,4134.57],[20210808,4134.57],[20210809,4133.38],[20210810,4154.88],[20210811,4160.33],[20210812,4166.21],[20210813,4171.25],[20210814,4171.25],[20210815,4171.25],[20210816,4153.3],[20210817,4146.54],[20210818,4167.42],[20210819,4126.19],[20210820,4129.21],[20210821,4129.21],[20210822,4129.21],[20210823,4158.75],[20210824,4172.04],[20210825,4180.95],[20210826,4177.6],[20210827,4190.81],[20210828,4190.81],[20210829,4190.81],[20210830,4208.84],[20210831,4209.87],[20210901,4222.81],[20210902,4249.24],[20210903,4245.17],[20210904,4245.17],[20210905,4245.17],[20210906,4245.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.195,36€ |
| 2018 | 1.248,68€ |
| 2019 | 1.213,10€ |
| 2020 | 1.162,10€ |
| 2021 | 1.705,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,05% |
| 3 M | 9,01% |
| 6 M | 18,54% |
| lfd. Jahr | 31,09% |
| 1 Jahr | 46,78% |
| 3 Jahre | 36,60% |
| 5 Jahre | 70,57% |
| 10 Jahre | 240,04% |
| Entwicklung p.a. | 9,15% |
| Wertentwicklung seit Auflage | 702,95% |
Der Fonds investiert hauptsächlich in Aktien von europäischen Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dieteren Sa | 3,50% |
| Udg Healthcare Plc | 3,40% |
| Reply SPA | 3,00% |
| Royal Unibrew | 2,90% |
| Sdiptech AB Class B | 2,90% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.5363 | 20.508300 |
| 09.2017 - 09.2018 | 4.46 | 4.550900 |
| 09.2018 - 09.2019 | -2.8491 | -2.816600 |
| 09.2019 - 09.2020 | -4.2041 | 9.274400 |
| 09.2020 - 09.2021 | 46.7793 | 39.177700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,96% | 22,19% | 17,79% | 15,42% |
| Sharpe Ratio | 3,07 | 0,51 | 0,67 | 0,83 |
| Tracking Error | 5,01% | 4,99% | 4,48% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,06 | 1,04 |
| Treynor Ratio | 45,52 | 10,63 | 11,24 | 12,37 |
Die 10 größten Wertpapierbestände (18. 09. 2021)
| Dieteren Sa | 3,50% |
| Udg Healthcare Plc | 3,40% |
| Reply SPA | 3,00% |
| Royal Unibrew | 2,90% |
| Sdiptech AB Class B | 2,90% |
| BANCA GENERALI | 2,70% |
| SPIE SA | 2,60% |
| Tamburi Inv Partners (tip | 2,60% |
| Volution Group Plc | 2,50% |
| ARCADIS NV | 2,40% |
Länderverteilung (18. 09. 2021)
| Großbritannien | 20,50% |
| Belgien | 13,90% |
| Italien | 11,40% |
| Deutschland | 10,90% |
| Niederlande | 10,00% |
| Schweden | 10,00% |
| Frankreich | 8,00% |
| Kasse | 3,40% |
| Dänemark | 2,90% |
| Norwegen | 2,30% |
Branchenverteilung (18. 09. 2021)
| Industrie / Investitionsgüter | 36,70% |
| Konsumgüter zyklisch | 14,20% |
| Finanzen | 10,30% |
| Informationstechnologie | 9,60% |
| Gesundheit / Healthcare | 8,70% |
| Grundstoffe | 7,30% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Kasse | 3,40% |
| Immobilien | 2,90% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (18. 09. 2021)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (18. 09. 2021)
| Euro | 63,30% |
| Britisches Pfund Sterling | 21,90% |
| Schwedische Krone | 8,10% |
| Dänische Krone | 2,90% |
| Norwegische Krone | 2,50% |
| Schweizer Franken | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2373KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6810KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6241KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bart Geukens |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 705,20 Mio. EUR |