Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 553477
ISIN: BE0058185829
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (16. 01. 2025)
285,91 €
-0,59 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058185829","name":"DPAM B Equities Europe Small Caps Sustainable B","currency":"EUR"},"ts":[[20200110,261.58],[20200111,261.58],[20200112,261.58],[20200113,261.12],[20200114,261.39],[20200115,261.38],[20200116,262.01],[20200117,264.08],[20200118,264.08],[20200119,264.08],[20200120,264.96],[20200121,263.91],[20200122,263.89],[20200123,262.67],[20200124,264.15],[20200125,264.15],[20200126,264.15],[20200127,258.99],[20200128,260.56],[20200129,261.5],[20200130,258.69],[20200131,257.19],[20200201,257.19],[20200202,257.19],[20200203,257.15],[20200204,260.95],[20200205,261.62],[20200206,262.39],[20200207,261.29],[20200208,261.29],[20200209,261.29],[20200210,261.21],[20200211,263.97],[20200212,265.83],[20200213,266.08],[20200214,266.46],[20200215,266.46],[20200216,266.46],[20200217,267.24],[20200218,266.68],[20200219,268.78],[20200220,269.54],[20200221,267.87],[20200222,267.87],[20200223,267.87],[20200224,255.35],[20200225,253.63],[20200226,252.34],[20200227,243.69],[20200228,236.78],[20200229,236.78],[20200301,236.78],[20200302,236.3],[20200303,239.27],[20200304,238.23],[20200305,233.32],[20200306,226.22],[20200307,226.22],[20200308,226.22],[20200309,211.9],[20200310,210.24],[20200311,205.53],[20200312,182.32],[20200313,184.69],[20200314,184.69],[20200315,184.69],[20200316,169.22],[20200317,161.9],[20200318,157.55],[20200319,160.05],[20200320,165.67],[20200321,165.67],[20200322,165.67],[20200323,160.06],[20200324,171.23],[20200325,175.16],[20200326,179.8],[20200327,175.2],[20200328,175.2],[20200329,175.2],[20200330,175.67],[20200331,179.31],[20200401,177.89],[20200402,178.66],[20200403,176.72],[20200404,176.72],[20200405,176.72],[20200406,181.83],[20200407,185.51],[20200408,189.24],[20200409,191.7],[20200410,191.7],[20200411,191.7],[20200412,191.7],[20200413,191.7],[20200414,192.1],[20200415,185.03],[20200416,185.62],[20200417,190.69],[20200418,190.69],[20200419,190.69],[20200420,191.2],[20200421,188.26],[20200422,188.98],[20200423,192.81],[20200424,190.18],[20200425,190.18],[20200426,190.18],[20200427,193.63],[20200428,196.65],[20200429,201.63],[20200430,200.4],[20200501,200.4],[20200502,200.4],[20200503,200.4],[20200504,193.9],[20200505,195.85],[20200506,195.97],[20200507,198.12],[20200508,198.12],[20200509,198.12],[20200510,198.12],[20200511,198.96],[20200512,198.54],[20200513,195.44],[20200514,191.65],[20200515,193.01],[20200516,193.01],[20200517,193.01],[20200518,199.55],[20200519,199.17],[20200520,198.72],[20200521,198.72],[20200522,198.72],[20200523,198.72],[20200524,198.72],[20200525,203.4],[20200526,207.1],[20200527,208.23],[20200528,212.77],[20200529,211.79],[20200530,211.79],[20200531,211.79],[20200601,211.79],[20200602,216.55],[20200603,220.05],[20200604,219.59],[20200605,223.18],[20200606,223.18],[20200607,223.18],[20200608,222.46],[20200609,218.85],[20200610,216.97],[20200611,208.52],[20200612,209.82],[20200613,209.82],[20200614,209.82],[20200615,210.62],[20200616,215.62],[20200617,216.38],[20200618,215.72],[20200619,215.64],[20200620,215.64],[20200621,215.64],[20200622,214.13],[20200623,216.84],[20200624,211.74],[20200625,212.19],[20200626,211.28],[20200627,211.28],[20200628,211.28],[20200629,212.58],[20200630,212.48],[20200701,213.34],[20200702,215.29],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,216.95],[20200707,216.43],[20200708,214.4],[20200709,212.82],[20200710,214.36],[20200711,214.36],[20200712,214.36],[20200713,215.85],[20200714,214.43],[20200715,217.64],[20200716,217.62],[20200717,218.66],[20200718,218.66],[20200719,218.66],[20200720,219.33],[20200721,219.33],[20200722,220.68],[20200723,220.22],[20200724,217.79],[20200725,217.79],[20200726,217.79],[20200727,217.54],[20200728,217.48],[20200729,218.46],[20200730,215.18],[20200731,215.81],[20200801,215.81],[20200802,215.81],[20200803,218.94],[20200804,218.68],[20200805,220.54],[20200806,220.15],[20200807,221.12],[20200808,221.12],[20200809,221.12],[20200810,221.76],[20200811,224.62],[20200812,225.53],[20200813,225.64],[20200814,223.19],[20200815,223.19],[20200816,223.19],[20200817,223.48],[20200818,223.48],[20200819,223.12],[20200820,221.88],[20200821,221.62],[20200822,221.62],[20200823,221.62],[20200824,223.71],[20200825,223.28],[20200826,226.62],[20200827,226.47],[20200828,226.45],[20200829,226.45],[20200830,226.45],[20200831,226.1],[20200901,225.38],[20200902,227.63],[20200903,225.17],[20200904,224.3],[20200905,224.3],[20200906,224.3],[20200907,228.44],[20200908,225.91],[20200909,226.62],[20200910,225.71],[20200911,225.53],[20200912,225.53],[20200913,225.53],[20200914,226.2],[20200915,225.75],[20200916,226.04],[20200917,225.41],[20200918,224.61],[20200919,224.61],[20200920,224.61],[20200921,217.12],[20200922,217.71],[20200923,219.3],[20200924,217.3],[20200925,217.16],[20200926,217.16],[20200927,217.16],[20200928,221.87],[20200929,220.98],[20200930,222.28],[20201001,222.27],[20201002,222],[20201003,222],[20201004,222],[20201005,223.74],[20201006,224.56],[20201007,224.37],[20201008,225.53],[20201009,226.91],[20201010,226.91],[20201011,226.91],[20201012,228.22],[20201013,227.18],[20201014,227.95],[20201015,224.15],[20201016,225.61],[20201017,225.61],[20201018,225.61],[20201019,226.09],[20201020,225.13],[20201021,223.39],[20201022,222.13],[20201023,223.93],[20201024,223.93],[20201025,223.93],[20201026,219.02],[20201027,217.05],[20201028,211.11],[20201029,211.54],[20201030,213.01],[20201031,213.01],[20201101,213.01],[20201102,214.48],[20201103,218.93],[20201104,223.12],[20201105,225.35],[20201106,225],[20201107,225],[20201108,225],[20201109,233.69],[20201110,235.16],[20201111,235.16],[20201112,234.05],[20201113,234.29],[20201114,234.29],[20201115,234.29],[20201116,237.85],[20201117,237.86],[20201118,239.33],[20201119,238.13],[20201120,239.71],[20201121,239.71],[20201122,239.71],[20201123,240.87],[20201124,243.17],[20201125,242.74],[20201126,242.05],[20201127,243.07],[20201128,243.07],[20201129,243.07],[20201130,242.28],[20201201,245.36],[20201202,244.63],[20201203,244.63],[20201204,245.9],[20201205,245.9],[20201206,245.9],[20201207,244.41],[20201208,245.72],[20201209,246.01],[20201210,244.02],[20201211,242.78],[20201212,242.78],[20201213,242.78],[20201214,244.98],[20201215,245.98],[20201216,247.61],[20201217,249.51],[20201218,249.7],[20201219,249.7],[20201220,249.7],[20201221,245.24],[20201222,247.57],[20201223,249.82],[20201224,249.82],[20201225,249.82],[20201226,249.82],[20201227,249.82],[20201228,249.82],[20201229,253.57],[20201230,253.43],[20201231,253.09],[20210101,253.09],[20210102,253.09],[20210103,253.09],[20210104,253.47],[20210105,253.67],[20210106,255.39],[20210107,257.8],[20210108,259.59],[20210109,259.59],[20210110,259.59],[20210111,257.5],[20210112,258.16],[20210113,257.49],[20210114,258.49],[20210115,255.64],[20210116,255.64],[20210117,255.64],[20210118,256.43],[20210119,256.79],[20210120,259.44],[20210121,260.74],[20210122,259.69],[20210123,259.69],[20210124,259.69],[20210125,256.56],[20210126,258.39],[20210127,255.4],[20210128,257.23],[20210129,254.69],[20210130,254.69],[20210131,254.69],[20210201,257.95],[20210202,261.69],[20210203,263.35],[20210204,264.94],[20210205,266.14],[20210208,267.87],[20210209,267.43],[20210210,266.65],[20210211,268.31],[20210212,268.97],[20210215,271.66],[20210216,271.19],[20210219,265.84],[20210222,264.74],[20210223,263.44],[20210224,265.57],[20210225,266.53],[20210226,263.65],[20210301,269.07],[20210302,268.72],[20210303,268.77],[20210304,267.01],[20210305,266.06],[20210308,269.5],[20210309,274.33],[20210310,274],[20210311,277.47],[20210312,276.43],[20210315,276.9],[20210316,279.88],[20210317,277.92],[20210318,278.87],[20210319,277.96],[20210322,278.93],[20210323,278.34],[20210324,278.38],[20210325,278.12],[20210326,281.2],[20210329,281.17],[20210330,282.95],[20210331,282.14],[20210401,285.69],[20210406,288.5],[20210407,287.35],[20210408,288.73],[20210409,289.78],[20210412,288.94],[20210413,291.66],[20210414,292.01],[20210415,293.47],[20210416,295.69],[20210419,294.98],[20210420,292.23],[20210421,292.32],[20210422,294.68],[20210423,295.13],[20210426,298.19],[20210427,296.96],[20210428,296.82],[20210429,296.89],[20210430,295.73],[20210504,293.63],[20210505,296.95],[20210506,294.79],[20210507,297.49],[20210510,297.83],[20210511,293.34],[20210512,294.32],[20210517,296.11],[20210518,297.53],[20210519,294.71],[20210520,296.79],[20210521,298.32],[20210525,299.83],[20210526,300.31],[20210527,302.87],[20210528,303.88],[20210601,304.36],[20210602,304],[20210603,303.27],[20210604,304.31],[20210607,305.14],[20210608,305.29],[20210609,305.22],[20210610,303.66],[20210611,304.72],[20210614,305.59],[20210615,304.56],[20210616,304.37],[20210617,303.25],[20210618,300.48],[20210621,302.17],[20210622,303.91],[20210623,303.29],[20210624,304.7],[20210625,305.85],[20210628,305.78],[20210629,306.67],[20210630,303.38],[20210701,306.2],[20210702,308.54],[20210705,310.56],[20210706,310.47],[20210707,311.41],[20210708,306.12],[20210709,308.93],[20210712,311.06],[20210713,314.86],[20210714,312.82],[20210715,310.74],[20210716,308.9],[20210719,300.86],[20210720,302.49],[20210722,312.72],[20210723,315.56],[20210726,316.71],[20210727,314.83],[20210728,317.24],[20210729,318.87],[20210730,317.99],[20210802,319.66],[20210803,320.54],[20210804,322.34],[20210805,324.52],[20210806,322.92],[20210809,323.88],[20210810,325.12],[20210811,327.11],[20210812,327.98],[20210813,326.88],[20210816,325.11],[20210817,326.25],[20210818,329.51],[20210819,325],[20210820,325.45],[20210823,329.63],[20210824,329.64],[20210825,330.96],[20210826,331.17],[20210827,333.12],[20210831,335.48],[20210901,336.78],[20210902,338.85],[20210903,338.07],[20210906,338.09],[20210907,336.89],[20210908,333.34],[20210909,334.85],[20210910,333.86],[20210913,334.54],[20210914,333.32],[20210915,330.83],[20210916,331.78],[20210917,331],[20210920,325.3],[20210921,327.99],[20210922,331.33],[20210923,334.96],[20210924,331.36],[20210927,328.73],[20210928,319.93],[20210929,319.1],[20210930,320.46],[20211001,321.15],[20211004,318.32],[20211005,320.41],[20211006,316.31],[20211007,320.19],[20211008,318.4],[20211011,317.25],[20211012,319.04],[20211013,324.33],[20211014,328.22],[20211015,330.95],[20211018,330.84],[20211019,332.62],[20211020,332.55],[20211021,332.75],[20211022,333.47],[20211025,333.18],[20211026,334.41],[20211027,333.31],[20211028,333.06],[20211029,332.89],[20211102,334.32],[20211103,336.31],[20211104,339.55],[20211105,339.97],[20211108,340.24],[20211109,337.92],[20211110,336.28],[20211112,338.83],[20211115,339.91],[20211116,338.54],[20211117,337.45],[20211118,336.71],[20211119,334.72],[20211122,334.44],[20211123,329.27],[20211124,328.82],[20211125,329.92],[20211126,320.16],[20211129,322.78],[20211130,320.25],[20211201,324.91],[20211202,322.1],[20211203,319.63],[20211206,320.91],[20211207,330.04],[20211208,328.28],[20211209,328.31],[20211210,326.88],[20211213,325.33],[20211214,322.37],[20211215,323.97],[20211216,325.1],[20211217,323.38],[20211220,318.9],[20211221,322.37],[20211222,326.76],[20211223,328.81],[20211227,331.74],[20211228,333.62],[20211229,335.92],[20211230,336.84],[20211231,336.62],[20220103,338.22],[20220104,337.66],[20220105,338.26],[20220106,332.99],[20220107,331.27],[20220110,323.87],[20220111,326.08],[20220112,329.85],[20220113,328.11],[20220114,322.77],[20220117,324.51],[20220118,317.58],[20220119,318.56],[20220120,320.64],[20220121,313.9],[20220124,299.79],[20220125,301.04],[20220126,306.5],[20220127,307.24],[20220128,305.05],[20220131,309.31],[20220201,314.54],[20220202,316.34],[20220203,310.4],[20220204,306.39],[20220207,306.68],[20220208,305.17],[20220209,311.27],[20220210,310.32],[20220211,308.54],[20220214,302.35],[20220215,308.12],[20220216,308.63],[20220217,308.06],[20220218,302.98],[20220221,298.2],[20220222,297.95],[20220223,297.21],[20220224,289.93],[20220225,299.03],[20220228,300.14],[20220301,293.23],[20220302,293.14],[20220303,287.27],[20220304,276.31],[20220307,272.31],[20220308,268.54],[20220309,279.95],[20220310,276.64],[20220311,280.85],[20220314,285.42],[20220315,283.16],[20220316,294.02],[20220317,295.53],[20220318,298.67],[20220321,298.14],[20220322,300.02],[20220323,296.52],[20220324,294.4],[20220325,294.07],[20220328,295.29],[20220329,301.57],[20220330,298.03],[20220331,294.21],[20220401,295.04],[20220404,297.67],[20220405,297.4],[20220406,290.58],[20220407,290.03],[20220408,292.37],[20220411,290.44],[20220412,290.74],[20220413,289.91],[20220414,291.56],[20220419,290.49],[20220420,293.95],[20220421,297.4],[20220422,292.86],[20220425,288.66],[20220426,285.06],[20220427,284.72],[20220428,288.62],[20220429,290.48],[20220503,288.27],[20220504,284.61],[20220505,281.38],[20220506,274.89],[20220509,265.05],[20220510,265.77],[20220511,270.18],[20220512,268.36],[20220513,274.66],[20220516,274.4],[20220517,277.69],[20220518,273.8],[20220519,270.01],[20220520,272.63],[20220523,275.16],[20220524,271.5],[20220525,272.88],[20220530,283.61],[20220531,281.41],[20220601,279.19],[20220602,281.89],[20220607,282.46],[20220608,280.76],[20220609,278.66],[20220610,271.06],[20220613,261.86],[20220614,257.57],[20220615,261.84],[20220616,253.76],[20220617,257.28],[20220620,257.95],[20220621,258.49],[20220622,256.01],[20220623,254.41],[20220624,260.09],[20220627,262.07],[20220628,262.35],[20220629,258.84],[20220630,257.12],[20220701,257.01],[20220704,256.95],[20220705,254.67],[20220706,260.02],[20220707,265.29],[20220708,267.31],[20220711,266.03],[20220712,266.49],[20220713,263.26],[20220714,260.41],[20220715,264.58],[20220718,267.22],[20220719,269.8],[20220720,270.97],[20220722,277.05],[20220725,276.76],[20220726,275.23],[20220727,276.42],[20220728,280.32],[20220729,284.58],[20220801,283.65],[20220802,280.19],[20220803,283.07],[20220804,285.25],[20220805,280.42],[20220808,281.85],[20220809,279.01],[20220810,284.72],[20220811,285.03],[20220812,285.2],[20220816,285.05],[20220817,282.44],[20220818,283.62],[20220819,278.32],[20220822,274.12],[20220823,271.88],[20220824,272.88],[20220825,273.69],[20220826,268.62],[20220830,264.68],[20220831,263.37],[20220901,257.26],[20220902,261.68],[20220905,257.27],[20220906,259.76],[20220907,258.41],[20220908,259.88],[20220909,264.12],[20220912,267.86],[20220913,262.8],[20220914,259.4],[20220915,257.37],[20220916,252.48],[20220920,248.5],[20220921,250.3],[20220922,246.15],[20220923,240.92],[20220926,240.22],[20220927,239.45],[20220928,238.25],[20220929,232.7],[20220930,239.27],[20221003,241.07],[20221004,248.22],[20221005,245.33],[20221006,245.72],[20221007,240.43],[20221010,240.1],[20221011,238.71],[20221012,237.47],[20221013,239.59],[20221014,240.72],[20221017,246.72],[20221018,249.58],[20221019,245.63],[20221020,245.99],[20221021,243.7],[20221024,248.26],[20221025,255.11],[20221026,258.41],[20221027,257.03],[20221028,254.96],[20221031,254.25],[20221102,252.07],[20221103,248.92],[20221104,251.51],[20221107,254.16],[20221108,256.94],[20221109,255.27],[20221110,265.01],[20221114,264.6],[20221115,264.32],[20221116,259.49],[20221117,259.08],[20221118,262.27],[20221121,263.16],[20221122,264.31],[20221123,268.03],[20221124,270],[20221125,270.28],[20221128,267.87],[20221129,264.99],[20221130,266.03],[20221201,270.91],[20221202,271.86],[20221205,269.89],[20221206,267.35],[20221207,266.17],[20221208,265.91],[20221209,269.87],[20221212,269.55],[20221213,273.03],[20221214,273.39],[20221215,267.85],[20221216,264.97],[20221219,265.22],[20221220,263.5],[20221221,268.16],[20221222,265.8],[20221223,266.87],[20221228,266.96],[20221229,268.51],[20221230,265.56],[20221231,265.55],[20230102,268.07],[20230103,270.5],[20230104,272.72],[20230105,272.02],[20230106,274.28],[20230109,276.22],[20230110,274.1],[20230111,275.61],[20230112,275.63],[20230113,275.86],[20230116,277.33],[20230117,279.26],[20230118,281.51],[20230119,276.84],[20230120,278.35],[20230123,279.89],[20230124,279.65],[20230125,276.67],[20230126,278.83],[20230127,280.6],[20230130,278.64],[20230131,278.28],[20230201,280.01],[20230202,287.19],[20230203,288.03],[20230206,286.17],[20230207,285.08],[20230208,285.96],[20230209,286.9],[20230210,282.52],[20230213,285.25],[20230214,285.41],[20230215,286.96],[20230216,286.38],[20230217,285.31],[20230220,284.7],[20230221,283.36],[20230222,282.18],[20230223,283.12],[20230224,280.59],[20230227,284.64],[20230228,284.45],[20230301,283.15],[20230302,283.73],[20230303,285.55],[20230306,284.78],[20230307,282.79],[20230308,283.43],[20230309,284],[20230310,279.36],[20230313,273.73],[20230314,278.77],[20230315,272.83],[20230316,277.4],[20230317,274.35],[20230320,275.95],[20230321,278.82],[20230322,278.62],[20230323,280.07],[20230324,275.33],[20230327,277.81],[20230328,275.7],[20230329,279.22],[20230330,282.89],[20230331,284.35],[20230403,282.83],[20230404,282.45],[20230405,277.99],[20230406,278.71],[20230411,280.32],[20230412,280.36],[20230413,281.49],[20230414,283.36],[20230417,283.58],[20230418,283.86],[20230419,283.02],[20230420,282.05],[20230421,282.58],[20230424,283.15],[20230425,280.78],[20230426,279.23],[20230427,279.52],[20230428,281.44],[20230502,279.68],[20230503,280.39],[20230504,280.05],[20230505,283.47],[20230509,282.47],[20230510,281.85],[20230511,283],[20230512,283.27],[20230515,284.4],[20230516,283.95],[20230517,282.18],[20230522,286.27],[20230523,284.84],[20230524,278.71],[20230525,279.9],[20230526,282.15],[20230530,280.86],[20230531,278.57],[20230601,281.12],[20230602,285.15],[20230605,284],[20230606,284.54],[20230607,283.21],[20230608,282.12],[20230609,282.06],[20230612,283.75],[20230613,285.68],[20230614,287.27],[20230615,286.11],[20230616,287.42],[20230619,282.93],[20230620,279.84],[20230621,276.59],[20230622,274.82],[20230623,274.47],[20230626,272.6],[20230627,271.75],[20230628,275.65],[20230629,276.12],[20230630,280.07],[20230703,278.89],[20230704,279.89],[20230705,277.85],[20230706,272.66],[20230707,274.87],[20230710,275.04],[20230711,275.47],[20230712,279.86],[20230713,281.64],[20230714,280.46],[20230717,277.21],[20230718,278.14],[20230719,279.71],[20230720,278.93],[20230724,279.01],[20230725,280.87],[20230726,278.57],[20230727,283.06],[20230728,281.68],[20230731,281.06],[20230801,279.33],[20230802,276.67],[20230803,275.22],[20230804,275.61],[20230807,276.33],[20230808,274.91],[20230809,275.94],[20230810,277.51],[20230811,274.75],[20230814,275.51],[20230816,272.76],[20230817,268.76],[20230818,265.95],[20230821,265.08],[20230822,266.4],[20230823,266.55],[20230824,264.93],[20230825,265.15],[20230829,270.3],[20230830,270.5],[20230831,270.66],[20230901,269.61],[20230904,269.21],[20230905,268.56],[20230906,267.07],[20230907,262.77],[20230908,263.2],[20230911,262.86],[20230912,260.36],[20230913,259.57],[20230914,262.93],[20230915,263.69],[20230918,260.19],[20230919,259.86],[20230920,262.82],[20230921,259.03],[20230922,258.22],[20230925,255.99],[20230926,253.15],[20230927,253.07],[20230928,253.49],[20230929,256.99],[20231002,254.07],[20231003,250.35],[20231004,249.21],[20231005,251.11],[20231006,252.17],[20231009,249.93],[20231010,253.69],[20231011,253.72],[20231012,254.3],[20231013,248.18],[20231016,248.67],[20231017,248.14],[20231018,244.2],[20231019,241.57],[20231020,238.04],[20231023,238.4],[20231024,238.61],[20231025,236.2],[20231026,235.92],[20231027,236.22],[20231030,236.89],[20231031,239.55],[20231102,246.51],[20231103,250.02],[20231106,247.84],[20231107,247.94],[20231108,249.49],[20231109,254.61],[20231110,250.76],[20231113,252.33],[20231114,259.51],[20231115,259.96],[20231116,257.69],[20231117,259.65],[20231120,261.03],[20231121,259.92],[20231122,261.43],[20231123,261.77],[20231124,262.03],[20231127,261.56],[20231128,260.58],[20231129,263.23],[20231130,263.98],[20231201,265.75],[20231204,263.14],[20231205,265],[20231206,267.06],[20231207,266.23],[20231208,269.08],[20231211,270.26],[20231212,270.09],[20231213,269.58],[20231214,276.61],[20231215,277.44],[20231218,275.99],[20231219,277.08],[20231220,278.2],[20231221,278.39],[20231227,281.34],[20231228,280.81],[20231231,281.01],[20240102,278.47],[20240103,272.99],[20240104,273.97],[20240105,272.37],[20240108,275.49],[20240109,275.08],[20240110,274.01],[20240111,272.24],[20240112,276.03],[20240115,274.72],[20240116,272.61],[20240117,269.95],[20240118,271.52],[20240119,269.7],[20240122,273.16],[20240123,273.18],[20240124,275.38],[20240125,276.32],[20240126,279.33],[20240129,278.45],[20240130,279.18],[20240131,279.99],[20240201,278.85],[20240202,277.77],[20240205,277.42],[20240206,278.38],[20240207,278.18],[20240208,279.83],[20240209,278.84],[20240212,281.43],[20240213,277.25],[20240214,279.23],[20240215,281.67],[20240216,282.87],[20240219,281.86],[20240220,280.48],[20240221,281],[20240222,285.26],[20240223,285.6],[20240226,285.32],[20240227,285.46],[20240228,283.49],[20240229,283.98],[20240301,287.58],[20240304,287.02],[20240305,284.07],[20240306,286.69],[20240307,290.24],[20240308,289.99],[20240311,288.15],[20240312,289.65],[20240313,290.2],[20240314,288.1],[20240315,288.01],[20240318,287.63],[20240319,287.87],[20240320,288.32],[20240321,290.91],[20240322,291.07],[20240325,289.55],[20240326,290.84],[20240327,291.85],[20240328,292.76],[20240402,289.48],[20240403,290.19],[20240404,291.97],[20240405,290.86],[20240408,292.42],[20240409,291.03],[20240410,291.34],[20240411,290.87],[20240412,288.73],[20240415,288.68],[20240416,284.81],[20240417,285.55],[20240418,286.53],[20240419,285.12],[20240422,286.65],[20240423,289.07],[20240424,288.12],[20240425,285.91],[20240426,288.04],[20240429,291.1],[20240430,289.75],[20240502,288.76],[20240503,290.47],[20240507,295.75],[20240508,297.91],[20240513,300.57],[20240514,301.75],[20240515,303.69],[20240516,303.44],[20240517,302.04],[20240521,302.48],[20240522,303.29],[20240523,304.48],[20240524,305.46],[20240528,303.52],[20240529,300.26],[20240530,302.44],[20240531,302],[20240603,302.03],[20240604,299.56],[20240605,301.48],[20240606,302.5],[20240607,301.47],[20240610,300.37],[20240611,297.57],[20240612,301.86],[20240613,297.34],[20240614,293.79],[20240617,294.06],[20240618,296.48],[20240619,296.69],[20240620,299.63],[20240621,297.47],[20240624,299.22],[20240625,296.68],[20240626,294.27],[20240627,295.15],[20240628,292.5],[20240630,292.47],[20240701,292.72],[20240702,292.5],[20240703,296.29],[20240704,296.77],[20240705,297.88],[20240708,298.28],[20240709,295.69],[20240710,297.28],[20240711,300.31],[20240712,302.63],[20240715,300.24],[20240716,301.63],[20240717,300.07],[20240718,300.21],[20240719,297.16],[20240722,300.28],[20240723,300.36],[20240724,298.77],[20240725,295.09],[20240726,298.51],[20240729,297.32],[20240730,299.12],[20240731,301.01],[20240801,297.01],[20240802,289.23],[20240805,282.37],[20240806,283.58],[20240807,288.69],[20240808,287.98],[20240809,290.1],[20240812,290.95],[20240813,290.97],[20240814,291.77],[20240816,294.93],[20240819,297.11],[20240820,295.91],[20240821,297.89],[20240822,298.48],[20240823,300.39],[20240827,300.94],[20240828,301.84],[20240829,303.64],[20240830,305.65],[20240902,305.9],[20240903,303.63],[20240904,303.2],[20240905,302.2],[20240906,298.77],[20240909,302.21],[20240910,301.47],[20240911,299.66],[20240912,302.86],[20240913,305.42],[20240916,304.32],[20240917,305.47],[20240918,303.44],[20240919,308.46],[20240920,304.83],[20240923,305.8],[20240924,305.82],[20240925,305.85],[20240926,310.37],[20240927,311.76],[20240930,309.35],[20241001,308.04],[20241002,307.02],[20241003,304.13],[20241004,306.14],[20241007,305.23],[20241008,304.03],[20241009,307.52],[20241010,304.92],[20241011,307.18],[20241014,308.24],[20241015,309.16],[20241016,308.26],[20241017,310.18],[20241018,310.46],[20241021,307.24],[20241022,306.23],[20241023,304.18],[20241024,304.7],[20241025,304.58],[20241028,307.34],[20241029,305.68],[20241030,301.86],[20241031,297.95],[20241104,298.31],[20241105,298.67],[20241106,297.29],[20241107,300.79],[20241108,300.93],[20241112,299.23],[20241113,297.31],[20241114,300.88],[20241115,297.63],[20241118,295.18],[20241119,292.91],[20241120,292.29],[20241121,292.82],[20241122,298.74],[20241125,299.35],[20241126,296.02],[20241127,296.74],[20241128,298.1],[20241129,298.52],[20241202,298.95],[20241203,299.97],[20241204,302.61],[20241205,302.7],[20241206,304.02],[20241209,302.28],[20241210,303.04],[20241211,305.11],[20241212,303.57],[20241213,301.79],[20241216,300.18],[20241217,297.56],[20241218,298.01],[20241219,293.49],[20241220,293.53],[20241223,293.38],[20241224,294.75],[20241227,295.22],[20241230,293.34],[20241231,295.47],[20250102,297.55],[20250103,295.86],[20250106,297.01],[20250107,295.81],[20250108,292.44]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200110,3030.53],[20200111,3030.53],[20200112,3030.53],[20200113,3029.56],[20200114,3033.52],[20200115,3038.16],[20200116,3044.76],[20200117,3062.78],[20200118,3062.78],[20200119,3062.78],[20200120,3070.93],[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.68],[20250101,3474.68],[20250102,3496.06],[20250103,3491.33],[20250104,3491.33],[20250105,3491.33],[20250106,3507.1],[20250107,3504.4],[20250108,3476.11],[20250109,3450.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 988,91€ |
| 2022 | 1.234,82€ |
| 2023 | 1.038,18€ |
| 2024 | 1.039,69€ |
| 2025 | 1.076,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,26% |
| 3 M | -7,24% |
| 6 M | -5,52% |
| lfd. Jahr | -3,24% |
| 1 Jahr | 3,58% |
| 3 Jahre | -11,42% |
| 5 Jahre | 9,38% |
| 10 Jahre | 81,06% |
| Entwicklung p.a. | 7,39% |
| Wertentwicklung seit Auflage | 591,94% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen mit kleiner Marktkapitalisierung (Small Caps) an, die ihren Sitz und/oder einen wesentlichen Teil der Anlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Für den Anteil der Anlagen, die auf ein nachhaltiges Ziel ausgerichtet sind, stellt das Nachhaltigkeitsresearch sicher, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, zur Realisierung der 17 ökologischen oder sozialen Nachhaltigkeitsziele (SDG) der Vereinten Nationen (UNO) beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Diploma PLC | 4,00% |
| Reply SPA | 3,30% |
| CTS Eventim | 3,20% |
| Beazley Plc | 3,00% |
| Royal Unibrew | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.1095 | 15.879900 |
| 01.2021 - 01.2022 | 24.8675 | 15.045600 |
| 01.2022 - 01.2023 | -15.9245 | -18.602800 |
| 01.2023 - 01.2024 | 0.1451 | 1.886100 |
| 01.2024 - 01.2025 | 3.5793 | 0.804500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,44% | 16,61% | 20,67% | 16,88% |
| Sharpe Ratio | 0,19 | -0,39 | 0,06 | 0,36 |
| Tracking Error | 2,51% | 4,20% | 4,92% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 1,07 | 1,03 |
| Treynor Ratio | 1,67 | -6,64 | 1,22 | 5,94 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Diploma PLC | 4,00% |
| Reply SPA | 3,30% |
| CTS Eventim | 3,20% |
| Beazley Plc | 3,00% |
| Royal Unibrew | 3,00% |
| Dieteren Sa | 2,80% |
| Games Workshop Group Plc | 2,70% |
| Van Lanschot | 2,70% |
| Intermediate Capital Group PLC | 2,60% |
| SPIE SA | 2,60% |
Länderverteilung (16. 01. 2025)
| Großbritannien | 25,50% |
| Belgien | 16,70% |
| Italien | 13,80% |
| Niederlande | 10,70% |
| Deutschland | 8,00% |
| Frankreich | 5,90% |
| Schweiz | 5,60% |
| Norwegen | 4,20% |
| Dänemark | 3,00% |
| Kasse | 2,60% |
Branchenverteilung (16. 01. 2025)
| Industrie / Investitionsgüter | 29,80% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Finanzen | 11,60% |
| Konsumgüter zyklisch | 11,10% |
| Informationstechnologie | 11,00% |
| Telekommunikationsdienstleister | 7,60% |
| Grundstoffe | 6,80% |
| Immobilien | 5,30% |
| Kasse | 2,60% |
| Gesundheit / Healthcare | 1,70% |
Assetverteilung (16. 01. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (16. 01. 2025)
| Euro | 60,20% |
| Britisches Pfund Sterling | 25,50% |
| Schweizer Franken | 5,60% |
| Norwegische Krone | 4,20% |
| Dänische Krone | 3,10% |
| Schwedische Krone | 1,50% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bart Geukens |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 356,27 Mio. EUR |