Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 553477
ISIN: BE0058185829
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (29. 05. 2023)
280,36 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Europe Small Caps Sustainable B"},"ts":[[20180227,243.24],[20180228,242.25],[20180301,239.03],[20180302,236.06],[20180303,236.06],[20180304,236.06],[20180305,237.35],[20180306,240.08],[20180307,241.46],[20180308,243.91],[20180309,244.29],[20180310,244.29],[20180311,244.29],[20180312,245.08],[20180313,243.81],[20180314,243.23],[20180315,244.84],[20180316,243.7],[20180317,243.7],[20180318,243.7],[20180319,243.15],[20180320,243.44],[20180321,242.88],[20180322,238.97],[20180323,238.17],[20180324,238.17],[20180325,238.17],[20180326,235.98],[20180327,238.07],[20180328,236.97],[20180329,238.63],[20180330,238.63],[20180331,238.63],[20180401,238.63],[20180402,238.63],[20180403,237.66],[20180404,235.9],[20180405,239.09],[20180406,239.26],[20180407,239.26],[20180408,239.26],[20180409,239.87],[20180410,241.5],[20180411,240.54],[20180412,241.39],[20180413,241.84],[20180414,241.84],[20180415,241.84],[20180416,241.52],[20180417,243.15],[20180418,243.98],[20180419,244.11],[20180420,243.13],[20180421,243.13],[20180422,243.13],[20180423,243.78],[20180424,244.01],[20180425,242.59],[20180426,244.76],[20180427,245.62],[20180428,245.62],[20180429,245.62],[20180430,245.28],[20180501,245.28],[20180502,248.29],[20180503,247.58],[20180504,248.34],[20180505,248.34],[20180506,248.34],[20180507,250.27],[20180508,250.27],[20180509,251.59],[20180510,251.59],[20180511,251.59],[20180512,251.59],[20180513,251.59],[20180514,251.41],[20180515,249.03],[20180516,248.69],[20180517,249.59],[20180518,248.95],[20180519,248.95],[20180520,248.95],[20180521,248.95],[20180522,250.27],[20180523,249.24],[20180524,249.58],[20180525,250.45],[20180526,250.45],[20180527,250.45],[20180528,249.09],[20180529,245.78],[20180530,248.05],[20180531,249.39],[20180601,251.25],[20180602,251.25],[20180603,251.25],[20180604,253.42],[20180605,254.16],[20180606,253.41],[20180607,253.53],[20180608,253.1],[20180609,253.1],[20180610,253.1],[20180611,253.71],[20180612,253.89],[20180613,255.44],[20180614,256.93],[20180615,254.91],[20180616,254.91],[20180617,254.91],[20180618,254.21],[20180619,252.5],[20180620,252.53],[20180621,250.74],[20180622,252.12],[20180623,252.12],[20180624,252.12],[20180625,249.46],[20180626,249.4],[20180627,249.06],[20180628,247.01],[20180629,248.07],[20180630,248.07],[20180701,248.07],[20180702,246.39],[20180703,247.02],[20180704,244.57],[20180705,245.45],[20180706,246.13],[20180707,246.13],[20180708,246.13],[20180709,246.88],[20180710,247.45],[20180711,245.48],[20180712,245.48],[20180713,245.2],[20180714,245.2],[20180715,245.2],[20180716,245.23],[20180717,245.61],[20180718,246.52],[20180719,246.02],[20180720,244.64],[20180721,244.64],[20180722,244.64],[20180723,243.74],[20180724,244.4],[20180725,244.04],[20180726,244.6],[20180727,245.1],[20180728,245.1],[20180729,245.1],[20180730,243.94],[20180731,244.5],[20180801,244.23],[20180802,242.51],[20180803,243.71],[20180804,243.71],[20180805,243.71],[20180806,244.41],[20180807,244.63],[20180808,244.33],[20180809,245.26],[20180810,243.65],[20180811,243.65],[20180812,243.65],[20180813,243.2],[20180814,243.2],[20180815,243.2],[20180816,240.91],[20180817,239.87],[20180818,239.87],[20180819,239.87],[20180820,241.13],[20180821,242.67],[20180822,243.22],[20180823,242.97],[20180824,243.88],[20180825,243.88],[20180826,243.88],[20180827,245.03],[20180828,246.34],[20180829,246.28],[20180830,245.95],[20180831,245.76],[20180901,245.76],[20180902,245.76],[20180903,245.89],[20180904,244.65],[20180905,243.98],[20180906,242.52],[20180907,241.56],[20180908,241.56],[20180909,241.56],[20180910,241.7],[20180911,241.38],[20180912,242.4],[20180913,241.46],[20180914,242.88],[20180915,242.88],[20180916,242.88],[20180917,242.4],[20180918,243.49],[20180919,244],[20180920,244.53],[20180921,246.32],[20180922,246.32],[20180923,246.32],[20180924,244.97],[20180925,245.22],[20180926,244.24],[20180927,244.17],[20180928,243.03],[20180929,243.03],[20180930,243.03],[20181001,244.26],[20181002,242.78],[20181003,244.06],[20181004,241.22],[20181005,239.08],[20181006,239.08],[20181007,239.08],[20181008,234.68],[20181009,232.76],[20181010,228.3],[20181011,224.53],[20181012,225.18],[20181013,225.18],[20181014,225.18],[20181015,223.36],[20181016,228.91],[20181017,227.27],[20181018,227.78],[20181019,225.22],[20181020,225.22],[20181021,225.22],[20181022,224.91],[20181023,219.58],[20181024,219.03],[20181025,219.04],[20181026,218.34],[20181027,218.34],[20181028,218.34],[20181029,220.28],[20181030,220.37],[20181031,223.27],[20181101,223.27],[20181102,228.52],[20181103,228.52],[20181104,228.52],[20181105,226.59],[20181106,227.18],[20181107,228.45],[20181108,229.69],[20181109,228.25],[20181110,228.25],[20181111,228.25],[20181112,226.03],[20181113,226.94],[20181114,226.48],[20181115,224.46],[20181116,223.31],[20181117,223.31],[20181118,223.31],[20181119,221.33],[20181120,218.63],[20181121,218.96],[20181122,219.4],[20181123,220.64],[20181124,220.64],[20181125,220.64],[20181126,221.82],[20181127,222.1],[20181128,222.33],[20181129,222.8],[20181130,222.12],[20181201,222.12],[20181202,222.12],[20181203,224.49],[20181204,221.49],[20181205,219.95],[20181206,214.3],[20181207,214.02],[20181208,214.02],[20181209,214.02],[20181210,210.75],[20181211,211.43],[20181212,215.3],[20181213,214.82],[20181214,213.48],[20181215,213.48],[20181216,213.48],[20181217,209.93],[20181218,208.72],[20181219,209.32],[20181220,205.48],[20181221,205.48],[20181222,205.48],[20181223,205.48],[20181224,205.4],[20181225,205.4],[20181226,205.4],[20181227,203.06],[20181228,206.58],[20181229,206.58],[20181230,206.58],[20181231,208.65],[20190101,208.65],[20190102,208.87],[20190103,206.87],[20190104,210.5],[20190105,210.5],[20190106,210.5],[20190107,212.93],[20190108,216.12],[20190109,218.98],[20190110,218.68],[20190111,218.77],[20190112,218.77],[20190113,218.77],[20190114,216.19],[20190115,217.77],[20190116,218.9],[20190117,218.73],[20190118,220.91],[20190119,220.91],[20190120,220.91],[20190121,221.41],[20190122,222.37],[20190123,222.26],[20190124,223.46],[20190125,224.33],[20190126,224.33],[20190127,224.33],[20190128,222.51],[20190129,222.95],[20190130,223.47],[20190131,223.7],[20190201,223.76],[20190202,223.76],[20190203,223.76],[20190204,223.61],[20190205,225.2],[20190206,225.57],[20190207,222.89],[20190208,220.44],[20190209,220.44],[20190210,220.44],[20190211,221.9],[20190212,223.94],[20190213,224.93],[20190214,225.03],[20190215,227.08],[20190216,227.08],[20190217,227.08],[20190218,229.31],[20190219,227.9],[20190220,228.29],[20190221,228.3],[20190222,228.21],[20190223,228.21],[20190224,228.21],[20190225,228.6],[20190226,228.35],[20190227,227.51],[20190228,227.25],[20190301,230.19],[20190302,230.19],[20190303,230.19],[20190304,230.99],[20190305,230.85],[20190306,230.88],[20190307,228.54],[20190308,227.53],[20190309,227.53],[20190310,227.53],[20190311,227.85],[20190312,227.88],[20190313,228.74],[20190314,230.85],[20190315,232.68],[20190316,232.68],[20190317,232.68],[20190318,231.6],[20190319,232.98],[20190320,231.31],[20190321,230.73],[20190322,227.28],[20190323,227.28],[20190324,227.28],[20190325,225.52],[20190326,226.59],[20190327,226.39],[20190328,226.75],[20190329,228.43],[20190330,228.43],[20190331,228.43],[20190401,231.53],[20190402,232.43],[20190403,234.9],[20190404,235.62],[20190405,235.35],[20190406,235.35],[20190407,235.35],[20190408,234.97],[20190409,234.03],[20190410,234.37],[20190411,235.94],[20190412,236.9],[20190413,236.9],[20190414,236.9],[20190415,237.26],[20190416,237.62],[20190417,236.98],[20190418,237.78],[20190419,237.78],[20190420,237.78],[20190421,237.78],[20190422,237.78],[20190423,237.33],[20190424,237.9],[20190425,236.94],[20190426,236.98],[20190427,236.98],[20190428,236.98],[20190429,237.14],[20190430,237.3],[20190501,237.3],[20190502,237.34],[20190503,238.62],[20190504,238.62],[20190505,238.62],[20190506,235.94],[20190507,234.72],[20190508,233.97],[20190509,230.38],[20190510,232.28],[20190511,232.28],[20190512,232.28],[20190513,229.03],[20190514,231.09],[20190515,231.38],[20190516,233.27],[20190517,232.49],[20190518,232.49],[20190519,232.49],[20190520,231.87],[20190521,232.15],[20190522,232.33],[20190523,229.92],[20190524,231.12],[20190525,231.12],[20190526,231.12],[20190527,231.31],[20190528,231.04],[20190529,228.41],[20190530,228.41],[20190531,228.41],[20190601,228.41],[20190602,228.41],[20190603,225.97],[20190604,227.48],[20190605,228.47],[20190606,229.21],[20190607,230.84],[20190608,230.84],[20190609,230.84],[20190610,230.84],[20190611,232.11],[20190612,232.72],[20190613,232.79],[20190614,231.75],[20190615,231.75],[20190616,231.75],[20190617,231.53],[20190618,234.34],[20190619,233.53],[20190620,234.19],[20190621,233.72],[20190622,233.72],[20190623,233.72],[20190624,232.84],[20190625,232.6],[20190626,231.51],[20190627,232.44],[20190628,235.47],[20190629,235.47],[20190630,235.47],[20190701,237.2],[20190702,237.73],[20190703,238.87],[20190704,239.02],[20190705,237.67],[20190706,237.67],[20190707,237.67],[20190708,236.43],[20190709,235.09],[20190710,234.6],[20190711,235.16],[20190712,235.32],[20190713,235.32],[20190714,235.32],[20190715,235.84],[20190716,236.25],[20190717,235.23],[20190718,233.92],[20190719,234.66],[20190720,234.66],[20190721,234.66],[20190722,234.49],[20190723,235.98],[20190724,236.99],[20190725,237.54],[20190726,239.1],[20190727,239.1],[20190728,239.1],[20190729,238.89],[20190730,235.43],[20190731,235.21],[20190801,236],[20190802,231.87],[20190803,231.87],[20190804,231.87],[20190805,231.87],[20190806,227.6],[20190807,228.73],[20190808,231.26],[20190809,229.13],[20190810,229.13],[20190811,229.13],[20190812,227.94],[20190813,226.96],[20190814,223.91],[20190815,223.91],[20190816,224.78],[20190817,224.78],[20190818,224.78],[20190819,228],[20190820,226.86],[20190821,229.8],[20190822,228.99],[20190823,228.06],[20190824,228.06],[20190825,228.06],[20190826,227],[20190827,228.15],[20190828,227.97],[20190829,229.11],[20190830,230.33],[20190831,230.33],[20190901,230.33],[20190902,229.93],[20190903,230.59],[20190904,232.67],[20190905,234.08],[20190906,234.25],[20190907,234.25],[20190908,234.25],[20190909,233.97],[20190910,232.37],[20190911,234],[20190912,233.92],[20190913,236.09],[20190914,236.09],[20190915,236.09],[20190916,235.96],[20190917,235.85],[20190918,236.03],[20190919,237.35],[20190920,237.84],[20190921,237.84],[20190922,237.84],[20190923,235.62],[20190924,235.53],[20190925,233.82],[20190926,235.29],[20190927,236.38],[20190928,236.38],[20190929,236.38],[20190930,237.34],[20191001,236.92],[20191002,231.89],[20191003,231.46],[20191004,233.61],[20191005,233.61],[20191006,233.61],[20191007,234.18],[20191008,232.3],[20191009,232.57],[20191010,233.82],[20191011,238.08],[20191012,238.08],[20191013,238.08],[20191014,237.5],[20191015,239.8],[20191016,239.52],[20191017,240.55],[20191018,239.92],[20191019,239.92],[20191020,239.92],[20191021,240.84],[20191022,240.92],[20191023,239.79],[20191024,240.17],[20191025,241.26],[20191026,241.26],[20191027,241.26],[20191028,242.28],[20191029,242.28],[20191030,242.23],[20191031,241.64],[20191101,241.64],[20191102,241.64],[20191103,241.64],[20191104,245.03],[20191105,245.25],[20191106,245.9],[20191107,247.79],[20191108,248.28],[20191109,248.28],[20191110,248.28],[20191111,248.28],[20191112,248.28],[20191113,248.37],[20191114,249.22],[20191115,250.61],[20191116,250.61],[20191117,250.61],[20191118,251.07],[20191119,250.02],[20191120,249.13],[20191121,248.36],[20191122,249.3],[20191123,249.3],[20191124,249.3],[20191125,251.55],[20191126,253.19],[20191127,254.21],[20191128,254.67],[20191129,255.04],[20191130,255.04],[20191201,255.04],[20191202,252.75],[20191203,252.39],[20191204,254.88],[20191205,256.02],[20191206,257.21],[20191207,257.21],[20191208,257.21],[20191209,255.86],[20191210,255.57],[20191211,255.07],[20191212,254.94],[20191213,258.39],[20191214,258.39],[20191215,258.39],[20191216,261.77],[20191217,260.29],[20191218,259.76],[20191219,258.9],[20191220,260.12],[20191221,260.12],[20191222,260.12],[20191223,260.12],[20191224,261.86],[20191225,261.86],[20191226,261.86],[20191227,262.71],[20191228,262.71],[20191229,262.71],[20191230,261.47],[20191231,261.77],[20200101,261.77],[20200102,263.68],[20200103,262.12],[20200104,262.12],[20200105,262.12],[20200106,260.12],[20200107,261.31],[20200108,260.31],[20200109,262.39],[20200110,261.58],[20200111,261.58],[20200112,261.58],[20200113,261.12],[20200114,261.39],[20200115,261.38],[20200116,262.01],[20200117,264.08],[20200118,264.08],[20200119,264.08],[20200120,264.96],[20200121,263.91],[20200122,263.89],[20200123,262.67],[20200124,264.15],[20200125,264.15],[20200126,264.15],[20200127,258.99],[20200128,260.56],[20200129,261.5],[20200130,258.69],[20200131,257.19],[20200201,257.19],[20200202,257.19],[20200203,257.15],[20200204,260.95],[20200205,261.62],[20200206,262.39],[20200207,261.29],[20200208,261.29],[20200209,261.29],[20200210,261.21],[20200211,263.97],[20200212,265.83],[20200213,266.08],[20200214,266.46],[20200215,266.46],[20200216,266.46],[20200217,267.24],[20200218,266.68],[20200219,268.78],[20200220,269.54],[20200221,267.87],[20200222,267.87],[20200223,267.87],[20200224,255.35],[20200225,253.63],[20200226,252.34],[20200227,243.69],[20200228,236.78],[20200229,236.78],[20200301,236.78],[20200302,236.3],[20200303,239.27],[20200304,238.23],[20200305,233.32],[20200306,226.22],[20200307,226.22],[20200308,226.22],[20200309,211.9],[20200310,210.24],[20200311,205.53],[20200312,182.32],[20200313,184.69],[20200314,184.69],[20200315,184.69],[20200316,169.22],[20200317,161.9],[20200318,157.55],[20200319,160.05],[20200320,165.67],[20200321,165.67],[20200322,165.67],[20200323,160.06],[20200324,171.23],[20200325,175.16],[20200326,179.8],[20200327,175.2],[20200328,175.2],[20200329,175.2],[20200330,175.67],[20200331,179.31],[20200401,177.89],[20200402,178.66],[20200403,176.72],[20200404,176.72],[20200405,176.72],[20200406,181.83],[20200407,185.51],[20200408,189.24],[20200409,191.7],[20200410,191.7],[20200411,191.7],[20200412,191.7],[20200413,191.7],[20200414,192.1],[20200415,185.03],[20200416,185.62],[20200417,190.69],[20200418,190.69],[20200419,190.69],[20200420,191.2],[20200421,188.26],[20200422,188.98],[20200423,192.81],[20200424,190.18],[20200425,190.18],[20200426,190.18],[20200427,193.63],[20200428,196.65],[20200429,201.63],[20200430,200.4],[20200501,200.4],[20200502,200.4],[20200503,200.4],[20200504,193.9],[20200505,195.85],[20200506,195.97],[20200507,198.12],[20200508,198.12],[20200509,198.12],[20200510,198.12],[20200511,198.96],[20200512,198.54],[20200513,195.44],[20200514,191.65],[20200515,193.01],[20200516,193.01],[20200517,193.01],[20200518,199.55],[20200519,199.17],[20200520,198.72],[20200521,198.72],[20200522,198.72],[20200523,198.72],[20200524,198.72],[20200525,203.4],[20200526,207.1],[20200527,208.23],[20200528,212.77],[20200529,211.79],[20200530,211.79],[20200531,211.79],[20200601,211.79],[20200602,216.55],[20200603,220.05],[20200604,219.59],[20200605,223.18],[20200606,223.18],[20200607,223.18],[20200608,222.46],[20200609,218.85],[20200610,216.97],[20200611,208.52],[20200612,209.82],[20200613,209.82],[20200614,209.82],[20200615,210.62],[20200616,215.62],[20200617,216.38],[20200618,215.72],[20200619,215.64],[20200620,215.64],[20200621,215.64],[20200622,214.13],[20200623,216.84],[20200624,211.74],[20200625,212.19],[20200626,211.28],[20200627,211.28],[20200628,211.28],[20200629,212.58],[20200630,212.48],[20200701,213.34],[20200702,215.29],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,216.95],[20200707,216.43],[20200708,214.4],[20200709,212.82],[20200710,214.36],[20200711,214.36],[20200712,214.36],[20200713,215.85],[20200714,214.43],[20200715,217.64],[20200716,217.62],[20200717,218.66],[20200718,218.66],[20200719,218.66],[20200720,219.33],[20200721,219.33],[20200722,220.68],[20200723,220.22],[20200724,217.79],[20200725,217.79],[20200726,217.79],[20200727,217.54],[20200728,217.48],[20200729,218.46],[20200730,215.18],[20200731,215.81],[20200801,215.81],[20200802,215.81],[20200803,218.94],[20200804,218.68],[20200805,220.54],[20200806,220.15],[20200807,221.12],[20200808,221.12],[20200809,221.12],[20200810,221.76],[20200811,224.62],[20200812,225.53],[20200813,225.64],[20200814,223.19],[20200815,223.19],[20200816,223.19],[20200817,223.48],[20200818,223.48],[20200819,223.12],[20200820,221.88],[20200821,221.62],[20200822,221.62],[20200823,221.62],[20200824,223.71],[20200825,223.28],[20200826,226.62],[20200827,226.47],[20200828,226.45],[20200829,226.45],[20200830,226.45],[20200831,226.1],[20200901,225.38],[20200902,227.63],[20200903,225.17],[20200904,224.3],[20200905,224.3],[20200906,224.3],[20200907,228.44],[20200908,225.91],[20200909,226.62],[20200910,225.71],[20200911,225.53],[20200912,225.53],[20200913,225.53],[20200914,226.2],[20200915,225.75],[20200916,226.04],[20200917,225.41],[20200918,224.61],[20200919,224.61],[20200920,224.61],[20200921,217.12],[20200922,217.71],[20200923,219.3],[20200924,217.3],[20200925,217.16],[20200926,217.16],[20200927,217.16],[20200928,221.87],[20200929,220.98],[20200930,222.28],[20201001,222.27],[20201002,222],[20201003,222],[20201004,222],[20201005,223.74],[20201006,224.56],[20201007,224.37],[20201008,225.53],[20201009,226.91],[20201010,226.91],[20201011,226.91],[20201012,228.22],[20201013,227.18],[20201014,227.95],[20201015,224.15],[20201016,225.61],[20201017,225.61],[20201018,225.61],[20201019,226.09],[20201020,225.13],[20201021,223.39],[20201022,222.13],[20201023,223.93],[20201024,223.93],[20201025,223.93],[20201026,219.02],[20201027,217.05],[20201028,211.11],[20201029,211.54],[20201030,213.01],[20201031,213.01],[20201101,213.01],[20201102,214.48],[20201103,218.93],[20201104,223.12],[20201105,225.35],[20201106,225],[20201107,225],[20201108,225],[20201109,233.69],[20201110,235.16],[20201111,235.16],[20201112,234.05],[20201113,234.29],[20201114,234.29],[20201115,234.29],[20201116,237.85],[20201117,237.86],[20201118,239.33],[20201119,238.13],[20201120,239.71],[20201121,239.71],[20201122,239.71],[20201123,240.87],[20201124,243.17],[20201125,242.74],[20201126,242.05],[20201127,243.07],[20201128,243.07],[20201129,243.07],[20201130,242.28],[20201201,245.36],[20201202,244.63],[20201203,244.63],[20201204,245.9],[20201205,245.9],[20201206,245.9],[20201207,244.41],[20201208,245.72],[20201209,246.01],[20201210,244.02],[20201211,242.78],[20201212,242.78],[20201213,242.78],[20201214,244.98],[20201215,245.98],[20201216,247.61],[20201217,249.51],[20201218,249.7],[20201219,249.7],[20201220,249.7],[20201221,245.24],[20201222,247.57],[20201223,249.82],[20201224,249.82],[20201225,249.82],[20201226,249.82],[20201227,249.82],[20201228,249.82],[20201229,253.57],[20201230,253.43],[20201231,253.09],[20210101,253.09],[20210102,253.09],[20210103,253.09],[20210104,253.47],[20210105,253.67],[20210106,255.39],[20210107,257.8],[20210108,259.59],[20210109,259.59],[20210110,259.59],[20210111,257.5],[20210112,258.16],[20210113,257.49],[20210114,258.49],[20210115,255.64],[20210116,255.64],[20210117,255.64],[20210118,256.43],[20210119,256.79],[20210120,259.44],[20210121,260.74],[20210122,259.69],[20210123,259.69],[20210124,259.69],[20210125,256.56],[20210126,258.39],[20210127,255.4],[20210128,257.23],[20210129,254.69],[20210130,254.69],[20210131,254.69],[20210201,257.95],[20210202,261.69],[20210203,263.35],[20210204,264.94],[20210205,266.14],[20210208,267.87],[20210209,267.43],[20210210,266.65],[20210211,268.31],[20210212,268.97],[20210215,271.66],[20210216,271.19],[20210219,265.84],[20210222,264.74],[20210223,263.44],[20210224,265.57],[20210225,266.53],[20210226,263.65],[20210301,269.07],[20210302,268.72],[20210303,268.77],[20210304,267.01],[20210305,266.06],[20210308,269.5],[20210309,274.33],[20210310,274],[20210311,277.47],[20210312,276.43],[20210315,276.9],[20210316,279.88],[20210317,277.92],[20210318,278.87],[20210319,277.96],[20210322,278.93],[20210323,278.34],[20210324,278.38],[20210325,278.12],[20210326,281.2],[20210329,281.17],[20210330,282.95],[20210331,282.14],[20210401,285.69],[20210406,288.5],[20210407,287.35],[20210408,288.73],[20210409,289.78],[20210412,288.94],[20210413,291.66],[20210414,292.01],[20210415,293.47],[20210416,295.69],[20210419,294.98],[20210420,292.23],[20210421,292.32],[20210422,294.68],[20210423,295.13],[20210426,298.19],[20210427,296.96],[20210428,296.82],[20210429,296.89],[20210430,295.73],[20210504,293.63],[20210505,296.95],[20210506,294.79],[20210507,297.49],[20210510,297.83],[20210511,293.34],[20210512,294.32],[20210517,296.11],[20210518,297.53],[20210519,294.71],[20210520,296.79],[20210521,298.32],[20210525,299.83],[20210526,300.31],[20210527,302.87],[20210528,303.88],[20210601,304.36],[20210602,304],[20210603,303.27],[20210604,304.31],[20210607,305.14],[20210608,305.29],[20210609,305.22],[20210610,303.66],[20210611,304.72],[20210614,305.59],[20210615,304.56],[20210616,304.37],[20210617,303.25],[20210618,300.48],[20210621,302.17],[20210622,303.91],[20210623,303.29],[20210624,304.7],[20210625,305.85],[20210628,305.78],[20210629,306.67],[20210630,303.38],[20210701,306.2],[20210702,308.54],[20210705,310.56],[20210706,310.47],[20210707,311.41],[20210708,306.12],[20210709,308.93],[20210712,311.06],[20210713,314.86],[20210714,312.82],[20210715,310.74],[20210716,308.9],[20210719,300.86],[20210720,302.49],[20210722,312.72],[20210723,315.56],[20210726,316.71],[20210727,314.83],[20210728,317.24],[20210729,318.87],[20210730,317.99],[20210802,319.66],[20210803,320.54],[20210804,322.34],[20210805,324.52],[20210806,322.92],[20210809,323.88],[20210810,325.12],[20210811,327.11],[20210812,327.98],[20210813,326.88],[20210816,325.11],[20210817,326.25],[20210818,329.51],[20210819,325],[20210820,325.45],[20210823,329.63],[20210824,329.64],[20210825,330.96],[20210826,331.17],[20210827,333.12],[20210831,335.48],[20210901,336.78],[20210902,338.85],[20210903,338.07],[20210906,338.09],[20210907,336.89],[20210908,333.34],[20210909,334.85],[20210910,333.86],[20210913,334.54],[20210914,333.32],[20210915,330.83],[20210916,331.78],[20210917,331],[20210920,325.3],[20210921,327.99],[20210922,331.33],[20210923,334.96],[20210924,331.36],[20210927,328.73],[20210928,319.93],[20210929,319.1],[20210930,320.46],[20211001,321.15],[20211004,318.32],[20211005,320.41],[20211006,316.31],[20211007,320.19],[20211008,318.4],[20211011,317.25],[20211012,319.04],[20211013,324.33],[20211014,328.22],[20211015,330.95],[20211018,330.84],[20211019,332.62],[20211020,332.55],[20211021,332.75],[20211022,333.47],[20211025,333.18],[20211026,334.41],[20211027,333.31],[20211028,333.06],[20211029,332.89],[20211102,334.32],[20211103,336.31],[20211104,339.55],[20211105,339.97],[20211108,340.24],[20211109,337.92],[20211110,336.28],[20211112,338.83],[20211115,339.91],[20211116,338.54],[20211117,337.45],[20211118,336.71],[20211119,334.72],[20211122,334.44],[20211123,329.27],[20211124,328.82],[20211125,329.92],[20211126,320.16],[20211129,322.78],[20211130,320.25],[20211201,324.91],[20211202,322.1],[20211203,319.63],[20211206,320.91],[20211207,330.04],[20211208,328.28],[20211209,328.31],[20211210,326.88],[20211213,325.33],[20211214,322.37],[20211215,323.97],[20211216,325.1],[20211217,323.38],[20211220,318.9],[20211221,322.37],[20211222,326.76],[20211223,328.81],[20211227,331.74],[20211228,333.62],[20211229,335.92],[20211230,336.84],[20211231,336.62],[20220103,338.22],[20220104,337.66],[20220105,338.26],[20220106,332.99],[20220107,331.27],[20220110,323.87],[20220111,326.08],[20220112,329.85],[20220113,328.11],[20220114,322.77],[20220117,324.51],[20220118,317.58],[20220119,318.56],[20220120,320.64],[20220121,313.9],[20220124,299.79],[20220125,301.04],[20220126,306.5],[20220127,307.24],[20220128,305.05],[20220131,309.31],[20220201,314.54],[20220202,316.34],[20220203,310.4],[20220204,306.39],[20220207,306.68],[20220208,305.17],[20220209,311.27],[20220210,310.32],[20220211,308.54],[20220214,302.35],[20220215,308.12],[20220216,308.63],[20220217,308.06],[20220218,302.98],[20220221,298.2],[20220222,297.95],[20220223,297.21],[20220224,289.93],[20220225,299.03],[20220228,300.14],[20220301,293.23],[20220302,293.14],[20220303,287.27],[20220304,276.31],[20220307,272.31],[20220308,268.54],[20220309,279.95],[20220310,276.64],[20220311,280.85],[20220314,285.42],[20220315,283.16],[20220316,294.02],[20220317,295.53],[20220318,298.67],[20220321,298.14],[20220322,300.02],[20220323,296.52],[20220324,294.4],[20220325,294.07],[20220328,295.29],[20220329,301.57],[20220330,298.03],[20220331,294.21],[20220401,295.04],[20220404,297.67],[20220405,297.4],[20220406,290.58],[20220407,290.03],[20220408,292.37],[20220411,290.44],[20220412,290.74],[20220413,289.91],[20220414,291.56],[20220419,290.49],[20220420,293.95],[20220421,297.4],[20220422,292.86],[20220425,288.66],[20220426,285.06],[20220427,284.72],[20220428,288.62],[20220429,290.48],[20220503,288.27],[20220504,284.61],[20220505,281.38],[20220506,274.89],[20220509,265.05],[20220510,265.77],[20220511,270.18],[20220512,268.36],[20220513,274.66],[20220516,274.4],[20220517,277.69],[20220518,273.8],[20220519,270.01],[20220520,272.63],[20220523,275.16],[20220524,271.5],[20220525,272.88],[20220530,283.61],[20220531,281.41],[20220601,279.19],[20220602,281.89],[20220607,282.46],[20220608,280.76],[20220609,278.66],[20220610,271.06],[20220613,261.86],[20220614,257.57],[20220615,261.84],[20220616,253.76],[20220617,257.28],[20220620,257.95],[20220621,258.49],[20220622,256.01],[20220623,254.41],[20220624,260.09],[20220627,262.07],[20220628,262.35],[20220629,258.84],[20220630,257.12],[20220701,257.01],[20220704,256.95],[20220705,254.67],[20220706,260.02],[20220707,265.29],[20220708,267.31],[20220711,266.03],[20220712,266.49],[20220713,263.26],[20220714,260.41],[20220715,264.58],[20220718,267.22],[20220719,269.8],[20220720,270.97],[20220722,277.05],[20220725,276.76],[20220726,275.23],[20220727,276.42],[20220728,280.32],[20220729,284.58],[20220801,283.65],[20220802,280.19],[20220803,283.07],[20220804,285.25],[20220805,280.42],[20220808,281.85],[20220809,279.01],[20220810,284.72],[20220811,285.03],[20220812,285.2],[20220816,285.05],[20220817,282.44],[20220818,283.62],[20220819,278.32],[20220822,274.12],[20220823,271.88],[20220824,272.88],[20220825,273.69],[20220826,268.62],[20220830,264.68],[20220831,263.37],[20220901,257.26],[20220902,261.68],[20220905,257.27],[20220906,259.76],[20220907,258.41],[20220908,259.88],[20220909,264.12],[20220912,267.86],[20220913,262.8],[20220914,259.4],[20220915,257.37],[20220916,252.48],[20220920,248.5],[20220921,250.3],[20220922,246.15],[20220923,240.92],[20220926,240.22],[20220927,239.45],[20220928,238.25],[20220929,232.7],[20220930,239.27],[20221003,241.07],[20221004,248.22],[20221005,245.33],[20221006,245.72],[20221007,240.43],[20221010,240.1],[20221011,238.71],[20221012,237.47],[20221013,239.59],[20221014,240.72],[20221017,246.72],[20221018,249.58],[20221019,245.63],[20221020,245.99],[20221021,243.7],[20221024,248.26],[20221025,255.11],[20221026,258.41],[20221027,257.03],[20221028,254.96],[20221031,254.25],[20221102,252.07],[20221103,248.92],[20221104,251.51],[20221107,254.16],[20221108,256.94],[20221109,255.27],[20221110,265.01],[20221114,264.6],[20221115,264.32],[20221116,259.49],[20221117,259.08],[20221118,262.27],[20221121,263.16],[20221122,264.31],[20221123,268.03],[20221124,270],[20221125,270.28],[20221128,267.87],[20221129,264.99],[20221130,266.03],[20221201,270.91],[20221202,271.86],[20221205,269.89],[20221206,267.35],[20221207,266.17],[20221208,265.91],[20221209,269.87],[20221212,269.55],[20221213,273.03],[20221214,273.39],[20221215,267.85],[20221216,264.97],[20221219,265.22],[20221220,263.5],[20221221,268.16],[20221222,265.8],[20221223,266.87],[20221228,266.96],[20221229,268.51],[20221230,265.56],[20221231,265.55],[20230102,268.07],[20230103,270.5],[20230104,272.72],[20230105,272.02],[20230106,274.28],[20230109,276.22],[20230110,274.1],[20230111,275.61],[20230112,275.63],[20230113,275.86],[20230116,277.33],[20230117,279.26],[20230118,281.51],[20230119,276.84],[20230120,278.35],[20230123,279.89],[20230124,279.65],[20230125,276.67],[20230126,278.83],[20230127,280.6],[20230130,278.64],[20230131,278.28],[20230201,280.01],[20230202,287.19],[20230203,288.03],[20230206,286.17],[20230207,285.08],[20230208,285.96],[20230209,286.9],[20230210,282.52],[20230213,285.25],[20230214,285.41],[20230215,286.96],[20230216,286.38],[20230217,285.31],[20230220,284.7],[20230221,283.36],[20230222,282.18],[20230223,283.12],[20230224,280.59],[20230227,284.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 981,40€ |
| 2020 | 794,15€ |
| 2021 | 1.196,98€ |
| 2022 | 1.204,44€ |
| 2023 | 1.161,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 1,72% |
| 6 M | 18,06% |
| lfd. Jahr | 5,58% |
| 1 Jahr | -3,57% |
| 3 Jahre | 46,25% |
| 5 Jahre | 16,14% |
| 10 Jahre | 115,76% |
| Entwicklung p.a. | 7,84% |
| Wertentwicklung seit Auflage | 578,51% |
Der Fonds investiert hauptsächlich in Aktien von europäischen Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dieteren Sa | 3,30% |
| SPIE SA | 3,30% |
| Ipsos SA | 3,00% |
| Viscofan SA | 3,00% |
| DKSH Holding AG | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -1.8601 | -0.440500 |
| 04.2019 - 04.2020 | -19.0798 | -11.123400 |
| 04.2020 - 04.2021 | 50.7251 | 55.790900 |
| 04.2021 - 04.2022 | 0.623 | -5.264400 |
| 04.2022 - 04.2023 | -3.5702 | -7.641100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,60% | 19,23% | 20,47% | 16,32% |
| Sharpe Ratio | -0,19 | 0,87 | 0,19 | 0,50 |
| Tracking Error | 5,10% | 4,82% | 5,08% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,98 | 1,04 | 1,02 |
| Treynor Ratio | -4,28 | 17,11 | 3,67 | 8,08 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| Dieteren Sa | 3,30% |
| SPIE SA | 3,30% |
| Ipsos SA | 3,00% |
| Viscofan SA | 3,00% |
| DKSH Holding AG | 2,80% |
| BAKKAFROST | 2,70% |
| IMCD N.V. | 2,70% |
| CVS Group PLC | 2,50% |
| ARCADIS NV | 2,40% |
| Azelis Group | 2,40% |
Länderverteilung (29. 05. 2023)
| Großbritannien | 20,70% |
| Belgien | 18,00% |
| Niederlande | 15,50% |
| Italien | 8,30% |
| Frankreich | 8,30% |
| Schweiz | 8,20% |
| Norwegen | 4,40% |
| Schweden | 4,30% |
| Europa | 3,90% |
| Spanien | 3,90% |
Branchenverteilung (29. 05. 2023)
| Industrie / Investitionsgüter | 36,00% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Grundstoffe | 11,30% |
| Informationstechnologie | 9,00% |
| Konsumgüter zyklisch | 7,90% |
| Finanzen | 7,80% |
| Telekommunikationsdienstleister | 6,30% |
| Gesundheit / Healthcare | 5,80% |
| Immobilien | 2,20% |
| Kasse | 1,90% |
Assetverteilung (29. 05. 2023)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (29. 05. 2023)
| Euro | 59,10% |
| Britisches Pfund Sterling | 20,70% |
| Schweizer Franken | 8,20% |
| Norwegische Krone | 4,40% |
| Schwedische Krone | 4,30% |
| Dänische Krone | 2,20% |
| US-Dollar | 1,00% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bart Geukens |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 317,42 Mio. EUR |