Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 553477
ISIN: BE0058185829
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 07. 2024)
298,77 €
-0,53 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058185829","name":"DPAM B Equities Europe Small Caps Sustainable B","currency":"EUR"},"ts":[[20190726,239.1],[20190727,239.1],[20190728,239.1],[20190729,238.89],[20190730,235.43],[20190731,235.21],[20190801,236],[20190802,231.87],[20190803,231.87],[20190804,231.87],[20190805,231.87],[20190806,227.6],[20190807,228.73],[20190808,231.26],[20190809,229.13],[20190810,229.13],[20190811,229.13],[20190812,227.94],[20190813,226.96],[20190814,223.91],[20190815,223.91],[20190816,224.78],[20190817,224.78],[20190818,224.78],[20190819,228],[20190820,226.86],[20190821,229.8],[20190822,228.99],[20190823,228.06],[20190824,228.06],[20190825,228.06],[20190826,227],[20190827,228.15],[20190828,227.97],[20190829,229.11],[20190830,230.33],[20190831,230.33],[20190901,230.33],[20190902,229.93],[20190903,230.59],[20190904,232.67],[20190905,234.08],[20190906,234.25],[20190907,234.25],[20190908,234.25],[20190909,233.97],[20190910,232.37],[20190911,234],[20190912,233.92],[20190913,236.09],[20190914,236.09],[20190915,236.09],[20190916,235.96],[20190917,235.85],[20190918,236.03],[20190919,237.35],[20190920,237.84],[20190921,237.84],[20190922,237.84],[20190923,235.62],[20190924,235.53],[20190925,233.82],[20190926,235.29],[20190927,236.38],[20190928,236.38],[20190929,236.38],[20190930,237.34],[20191001,236.92],[20191002,231.89],[20191003,231.46],[20191004,233.61],[20191005,233.61],[20191006,233.61],[20191007,234.18],[20191008,232.3],[20191009,232.57],[20191010,233.82],[20191011,238.08],[20191012,238.08],[20191013,238.08],[20191014,237.5],[20191015,239.8],[20191016,239.52],[20191017,240.55],[20191018,239.92],[20191019,239.92],[20191020,239.92],[20191021,240.84],[20191022,240.92],[20191023,239.79],[20191024,240.17],[20191025,241.26],[20191026,241.26],[20191027,241.26],[20191028,242.28],[20191029,242.28],[20191030,242.23],[20191031,241.64],[20191101,241.64],[20191102,241.64],[20191103,241.64],[20191104,245.03],[20191105,245.25],[20191106,245.9],[20191107,247.79],[20191108,248.28],[20191109,248.28],[20191110,248.28],[20191111,248.28],[20191112,248.28],[20191113,248.37],[20191114,249.22],[20191115,250.61],[20191116,250.61],[20191117,250.61],[20191118,251.07],[20191119,250.02],[20191120,249.13],[20191121,248.36],[20191122,249.3],[20191123,249.3],[20191124,249.3],[20191125,251.55],[20191126,253.19],[20191127,254.21],[20191128,254.67],[20191129,255.04],[20191130,255.04],[20191201,255.04],[20191202,252.75],[20191203,252.39],[20191204,254.88],[20191205,256.02],[20191206,257.21],[20191207,257.21],[20191208,257.21],[20191209,255.86],[20191210,255.57],[20191211,255.07],[20191212,254.94],[20191213,258.39],[20191214,258.39],[20191215,258.39],[20191216,261.77],[20191217,260.29],[20191218,259.76],[20191219,258.9],[20191220,260.12],[20191221,260.12],[20191222,260.12],[20191223,260.12],[20191224,261.86],[20191225,261.86],[20191226,261.86],[20191227,262.71],[20191228,262.71],[20191229,262.71],[20191230,261.47],[20191231,261.77],[20200101,261.77],[20200102,263.68],[20200103,262.12],[20200104,262.12],[20200105,262.12],[20200106,260.12],[20200107,261.31],[20200108,260.31],[20200109,262.39],[20200110,261.58],[20200111,261.58],[20200112,261.58],[20200113,261.12],[20200114,261.39],[20200115,261.38],[20200116,262.01],[20200117,264.08],[20200118,264.08],[20200119,264.08],[20200120,264.96],[20200121,263.91],[20200122,263.89],[20200123,262.67],[20200124,264.15],[20200125,264.15],[20200126,264.15],[20200127,258.99],[20200128,260.56],[20200129,261.5],[20200130,258.69],[20200131,257.19],[20200201,257.19],[20200202,257.19],[20200203,257.15],[20200204,260.95],[20200205,261.62],[20200206,262.39],[20200207,261.29],[20200208,261.29],[20200209,261.29],[20200210,261.21],[20200211,263.97],[20200212,265.83],[20200213,266.08],[20200214,266.46],[20200215,266.46],[20200216,266.46],[20200217,267.24],[20200218,266.68],[20200219,268.78],[20200220,269.54],[20200221,267.87],[20200222,267.87],[20200223,267.87],[20200224,255.35],[20200225,253.63],[20200226,252.34],[20200227,243.69],[20200228,236.78],[20200229,236.78],[20200301,236.78],[20200302,236.3],[20200303,239.27],[20200304,238.23],[20200305,233.32],[20200306,226.22],[20200307,226.22],[20200308,226.22],[20200309,211.9],[20200310,210.24],[20200311,205.53],[20200312,182.32],[20200313,184.69],[20200314,184.69],[20200315,184.69],[20200316,169.22],[20200317,161.9],[20200318,157.55],[20200319,160.05],[20200320,165.67],[20200321,165.67],[20200322,165.67],[20200323,160.06],[20200324,171.23],[20200325,175.16],[20200326,179.8],[20200327,175.2],[20200328,175.2],[20200329,175.2],[20200330,175.67],[20200331,179.31],[20200401,177.89],[20200402,178.66],[20200403,176.72],[20200404,176.72],[20200405,176.72],[20200406,181.83],[20200407,185.51],[20200408,189.24],[20200409,191.7],[20200410,191.7],[20200411,191.7],[20200412,191.7],[20200413,191.7],[20200414,192.1],[20200415,185.03],[20200416,185.62],[20200417,190.69],[20200418,190.69],[20200419,190.69],[20200420,191.2],[20200421,188.26],[20200422,188.98],[20200423,192.81],[20200424,190.18],[20200425,190.18],[20200426,190.18],[20200427,193.63],[20200428,196.65],[20200429,201.63],[20200430,200.4],[20200501,200.4],[20200502,200.4],[20200503,200.4],[20200504,193.9],[20200505,195.85],[20200506,195.97],[20200507,198.12],[20200508,198.12],[20200509,198.12],[20200510,198.12],[20200511,198.96],[20200512,198.54],[20200513,195.44],[20200514,191.65],[20200515,193.01],[20200516,193.01],[20200517,193.01],[20200518,199.55],[20200519,199.17],[20200520,198.72],[20200521,198.72],[20200522,198.72],[20200523,198.72],[20200524,198.72],[20200525,203.4],[20200526,207.1],[20200527,208.23],[20200528,212.77],[20200529,211.79],[20200530,211.79],[20200531,211.79],[20200601,211.79],[20200602,216.55],[20200603,220.05],[20200604,219.59],[20200605,223.18],[20200606,223.18],[20200607,223.18],[20200608,222.46],[20200609,218.85],[20200610,216.97],[20200611,208.52],[20200612,209.82],[20200613,209.82],[20200614,209.82],[20200615,210.62],[20200616,215.62],[20200617,216.38],[20200618,215.72],[20200619,215.64],[20200620,215.64],[20200621,215.64],[20200622,214.13],[20200623,216.84],[20200624,211.74],[20200625,212.19],[20200626,211.28],[20200627,211.28],[20200628,211.28],[20200629,212.58],[20200630,212.48],[20200701,213.34],[20200702,215.29],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,216.95],[20200707,216.43],[20200708,214.4],[20200709,212.82],[20200710,214.36],[20200711,214.36],[20200712,214.36],[20200713,215.85],[20200714,214.43],[20200715,217.64],[20200716,217.62],[20200717,218.66],[20200718,218.66],[20200719,218.66],[20200720,219.33],[20200721,219.33],[20200722,220.68],[20200723,220.22],[20200724,217.79],[20200725,217.79],[20200726,217.79],[20200727,217.54],[20200728,217.48],[20200729,218.46],[20200730,215.18],[20200731,215.81],[20200801,215.81],[20200802,215.81],[20200803,218.94],[20200804,218.68],[20200805,220.54],[20200806,220.15],[20200807,221.12],[20200808,221.12],[20200809,221.12],[20200810,221.76],[20200811,224.62],[20200812,225.53],[20200813,225.64],[20200814,223.19],[20200815,223.19],[20200816,223.19],[20200817,223.48],[20200818,223.48],[20200819,223.12],[20200820,221.88],[20200821,221.62],[20200822,221.62],[20200823,221.62],[20200824,223.71],[20200825,223.28],[20200826,226.62],[20200827,226.47],[20200828,226.45],[20200829,226.45],[20200830,226.45],[20200831,226.1],[20200901,225.38],[20200902,227.63],[20200903,225.17],[20200904,224.3],[20200905,224.3],[20200906,224.3],[20200907,228.44],[20200908,225.91],[20200909,226.62],[20200910,225.71],[20200911,225.53],[20200912,225.53],[20200913,225.53],[20200914,226.2],[20200915,225.75],[20200916,226.04],[20200917,225.41],[20200918,224.61],[20200919,224.61],[20200920,224.61],[20200921,217.12],[20200922,217.71],[20200923,219.3],[20200924,217.3],[20200925,217.16],[20200926,217.16],[20200927,217.16],[20200928,221.87],[20200929,220.98],[20200930,222.28],[20201001,222.27],[20201002,222],[20201003,222],[20201004,222],[20201005,223.74],[20201006,224.56],[20201007,224.37],[20201008,225.53],[20201009,226.91],[20201010,226.91],[20201011,226.91],[20201012,228.22],[20201013,227.18],[20201014,227.95],[20201015,224.15],[20201016,225.61],[20201017,225.61],[20201018,225.61],[20201019,226.09],[20201020,225.13],[20201021,223.39],[20201022,222.13],[20201023,223.93],[20201024,223.93],[20201025,223.93],[20201026,219.02],[20201027,217.05],[20201028,211.11],[20201029,211.54],[20201030,213.01],[20201031,213.01],[20201101,213.01],[20201102,214.48],[20201103,218.93],[20201104,223.12],[20201105,225.35],[20201106,225],[20201107,225],[20201108,225],[20201109,233.69],[20201110,235.16],[20201111,235.16],[20201112,234.05],[20201113,234.29],[20201114,234.29],[20201115,234.29],[20201116,237.85],[20201117,237.86],[20201118,239.33],[20201119,238.13],[20201120,239.71],[20201121,239.71],[20201122,239.71],[20201123,240.87],[20201124,243.17],[20201125,242.74],[20201126,242.05],[20201127,243.07],[20201128,243.07],[20201129,243.07],[20201130,242.28],[20201201,245.36],[20201202,244.63],[20201203,244.63],[20201204,245.9],[20201205,245.9],[20201206,245.9],[20201207,244.41],[20201208,245.72],[20201209,246.01],[20201210,244.02],[20201211,242.78],[20201212,242.78],[20201213,242.78],[20201214,244.98],[20201215,245.98],[20201216,247.61],[20201217,249.51],[20201218,249.7],[20201219,249.7],[20201220,249.7],[20201221,245.24],[20201222,247.57],[20201223,249.82],[20201224,249.82],[20201225,249.82],[20201226,249.82],[20201227,249.82],[20201228,249.82],[20201229,253.57],[20201230,253.43],[20201231,253.09],[20210101,253.09],[20210102,253.09],[20210103,253.09],[20210104,253.47],[20210105,253.67],[20210106,255.39],[20210107,257.8],[20210108,259.59],[20210109,259.59],[20210110,259.59],[20210111,257.5],[20210112,258.16],[20210113,257.49],[20210114,258.49],[20210115,255.64],[20210116,255.64],[20210117,255.64],[20210118,256.43],[20210119,256.79],[20210120,259.44],[20210121,260.74],[20210122,259.69],[20210123,259.69],[20210124,259.69],[20210125,256.56],[20210126,258.39],[20210127,255.4],[20210128,257.23],[20210129,254.69],[20210130,254.69],[20210131,254.69],[20210201,257.95],[20210202,261.69],[20210203,263.35],[20210204,264.94],[20210205,266.14],[20210208,267.87],[20210209,267.43],[20210210,266.65],[20210211,268.31],[20210212,268.97],[20210215,271.66],[20210216,271.19],[20210219,265.84],[20210222,264.74],[20210223,263.44],[20210224,265.57],[20210225,266.53],[20210226,263.65],[20210301,269.07],[20210302,268.72],[20210303,268.77],[20210304,267.01],[20210305,266.06],[20210308,269.5],[20210309,274.33],[20210310,274],[20210311,277.47],[20210312,276.43],[20210315,276.9],[20210316,279.88],[20210317,277.92],[20210318,278.87],[20210319,277.96],[20210322,278.93],[20210323,278.34],[20210324,278.38],[20210325,278.12],[20210326,281.2],[20210329,281.17],[20210330,282.95],[20210331,282.14],[20210401,285.69],[20210406,288.5],[20210407,287.35],[20210408,288.73],[20210409,289.78],[20210412,288.94],[20210413,291.66],[20210414,292.01],[20210415,293.47],[20210416,295.69],[20210419,294.98],[20210420,292.23],[20210421,292.32],[20210422,294.68],[20210423,295.13],[20210426,298.19],[20210427,296.96],[20210428,296.82],[20210429,296.89],[20210430,295.73],[20210504,293.63],[20210505,296.95],[20210506,294.79],[20210507,297.49],[20210510,297.83],[20210511,293.34],[20210512,294.32],[20210517,296.11],[20210518,297.53],[20210519,294.71],[20210520,296.79],[20210521,298.32],[20210525,299.83],[20210526,300.31],[20210527,302.87],[20210528,303.88],[20210601,304.36],[20210602,304],[20210603,303.27],[20210604,304.31],[20210607,305.14],[20210608,305.29],[20210609,305.22],[20210610,303.66],[20210611,304.72],[20210614,305.59],[20210615,304.56],[20210616,304.37],[20210617,303.25],[20210618,300.48],[20210621,302.17],[20210622,303.91],[20210623,303.29],[20210624,304.7],[20210625,305.85],[20210628,305.78],[20210629,306.67],[20210630,303.38],[20210701,306.2],[20210702,308.54],[20210705,310.56],[20210706,310.47],[20210707,311.41],[20210708,306.12],[20210709,308.93],[20210712,311.06],[20210713,314.86],[20210714,312.82],[20210715,310.74],[20210716,308.9],[20210719,300.86],[20210720,302.49],[20210722,312.72],[20210723,315.56],[20210726,316.71],[20210727,314.83],[20210728,317.24],[20210729,318.87],[20210730,317.99],[20210802,319.66],[20210803,320.54],[20210804,322.34],[20210805,324.52],[20210806,322.92],[20210809,323.88],[20210810,325.12],[20210811,327.11],[20210812,327.98],[20210813,326.88],[20210816,325.11],[20210817,326.25],[20210818,329.51],[20210819,325],[20210820,325.45],[20210823,329.63],[20210824,329.64],[20210825,330.96],[20210826,331.17],[20210827,333.12],[20210831,335.48],[20210901,336.78],[20210902,338.85],[20210903,338.07],[20210906,338.09],[20210907,336.89],[20210908,333.34],[20210909,334.85],[20210910,333.86],[20210913,334.54],[20210914,333.32],[20210915,330.83],[20210916,331.78],[20210917,331],[20210920,325.3],[20210921,327.99],[20210922,331.33],[20210923,334.96],[20210924,331.36],[20210927,328.73],[20210928,319.93],[20210929,319.1],[20210930,320.46],[20211001,321.15],[20211004,318.32],[20211005,320.41],[20211006,316.31],[20211007,320.19],[20211008,318.4],[20211011,317.25],[20211012,319.04],[20211013,324.33],[20211014,328.22],[20211015,330.95],[20211018,330.84],[20211019,332.62],[20211020,332.55],[20211021,332.75],[20211022,333.47],[20211025,333.18],[20211026,334.41],[20211027,333.31],[20211028,333.06],[20211029,332.89],[20211102,334.32],[20211103,336.31],[20211104,339.55],[20211105,339.97],[20211108,340.24],[20211109,337.92],[20211110,336.28],[20211112,338.83],[20211115,339.91],[20211116,338.54],[20211117,337.45],[20211118,336.71],[20211119,334.72],[20211122,334.44],[20211123,329.27],[20211124,328.82],[20211125,329.92],[20211126,320.16],[20211129,322.78],[20211130,320.25],[20211201,324.91],[20211202,322.1],[20211203,319.63],[20211206,320.91],[20211207,330.04],[20211208,328.28],[20211209,328.31],[20211210,326.88],[20211213,325.33],[20211214,322.37],[20211215,323.97],[20211216,325.1],[20211217,323.38],[20211220,318.9],[20211221,322.37],[20211222,326.76],[20211223,328.81],[20211227,331.74],[20211228,333.62],[20211229,335.92],[20211230,336.84],[20211231,336.62],[20220103,338.22],[20220104,337.66],[20220105,338.26],[20220106,332.99],[20220107,331.27],[20220110,323.87],[20220111,326.08],[20220112,329.85],[20220113,328.11],[20220114,322.77],[20220117,324.51],[20220118,317.58],[20220119,318.56],[20220120,320.64],[20220121,313.9],[20220124,299.79],[20220125,301.04],[20220126,306.5],[20220127,307.24],[20220128,305.05],[20220131,309.31],[20220201,314.54],[20220202,316.34],[20220203,310.4],[20220204,306.39],[20220207,306.68],[20220208,305.17],[20220209,311.27],[20220210,310.32],[20220211,308.54],[20220214,302.35],[20220215,308.12],[20220216,308.63],[20220217,308.06],[20220218,302.98],[20220221,298.2],[20220222,297.95],[20220223,297.21],[20220224,289.93],[20220225,299.03],[20220228,300.14],[20220301,293.23],[20220302,293.14],[20220303,287.27],[20220304,276.31],[20220307,272.31],[20220308,268.54],[20220309,279.95],[20220310,276.64],[20220311,280.85],[20220314,285.42],[20220315,283.16],[20220316,294.02],[20220317,295.53],[20220318,298.67],[20220321,298.14],[20220322,300.02],[20220323,296.52],[20220324,294.4],[20220325,294.07],[20220328,295.29],[20220329,301.57],[20220330,298.03],[20220331,294.21],[20220401,295.04],[20220404,297.67],[20220405,297.4],[20220406,290.58],[20220407,290.03],[20220408,292.37],[20220411,290.44],[20220412,290.74],[20220413,289.91],[20220414,291.56],[20220419,290.49],[20220420,293.95],[20220421,297.4],[20220422,292.86],[20220425,288.66],[20220426,285.06],[20220427,284.72],[20220428,288.62],[20220429,290.48],[20220503,288.27],[20220504,284.61],[20220505,281.38],[20220506,274.89],[20220509,265.05],[20220510,265.77],[20220511,270.18],[20220512,268.36],[20220513,274.66],[20220516,274.4],[20220517,277.69],[20220518,273.8],[20220519,270.01],[20220520,272.63],[20220523,275.16],[20220524,271.5],[20220525,272.88],[20220530,283.61],[20220531,281.41],[20220601,279.19],[20220602,281.89],[20220607,282.46],[20220608,280.76],[20220609,278.66],[20220610,271.06],[20220613,261.86],[20220614,257.57],[20220615,261.84],[20220616,253.76],[20220617,257.28],[20220620,257.95],[20220621,258.49],[20220622,256.01],[20220623,254.41],[20220624,260.09],[20220627,262.07],[20220628,262.35],[20220629,258.84],[20220630,257.12],[20220701,257.01],[20220704,256.95],[20220705,254.67],[20220706,260.02],[20220707,265.29],[20220708,267.31],[20220711,266.03],[20220712,266.49],[20220713,263.26],[20220714,260.41],[20220715,264.58],[20220718,267.22],[20220719,269.8],[20220720,270.97],[20220722,277.05],[20220725,276.76],[20220726,275.23],[20220727,276.42],[20220728,280.32],[20220729,284.58],[20220801,283.65],[20220802,280.19],[20220803,283.07],[20220804,285.25],[20220805,280.42],[20220808,281.85],[20220809,279.01],[20220810,284.72],[20220811,285.03],[20220812,285.2],[20220816,285.05],[20220817,282.44],[20220818,283.62],[20220819,278.32],[20220822,274.12],[20220823,271.88],[20220824,272.88],[20220825,273.69],[20220826,268.62],[20220830,264.68],[20220831,263.37],[20220901,257.26],[20220902,261.68],[20220905,257.27],[20220906,259.76],[20220907,258.41],[20220908,259.88],[20220909,264.12],[20220912,267.86],[20220913,262.8],[20220914,259.4],[20220915,257.37],[20220916,252.48],[20220920,248.5],[20220921,250.3],[20220922,246.15],[20220923,240.92],[20220926,240.22],[20220927,239.45],[20220928,238.25],[20220929,232.7],[20220930,239.27],[20221003,241.07],[20221004,248.22],[20221005,245.33],[20221006,245.72],[20221007,240.43],[20221010,240.1],[20221011,238.71],[20221012,237.47],[20221013,239.59],[20221014,240.72],[20221017,246.72],[20221018,249.58],[20221019,245.63],[20221020,245.99],[20221021,243.7],[20221024,248.26],[20221025,255.11],[20221026,258.41],[20221027,257.03],[20221028,254.96],[20221031,254.25],[20221102,252.07],[20221103,248.92],[20221104,251.51],[20221107,254.16],[20221108,256.94],[20221109,255.27],[20221110,265.01],[20221114,264.6],[20221115,264.32],[20221116,259.49],[20221117,259.08],[20221118,262.27],[20221121,263.16],[20221122,264.31],[20221123,268.03],[20221124,270],[20221125,270.28],[20221128,267.87],[20221129,264.99],[20221130,266.03],[20221201,270.91],[20221202,271.86],[20221205,269.89],[20221206,267.35],[20221207,266.17],[20221208,265.91],[20221209,269.87],[20221212,269.55],[20221213,273.03],[20221214,273.39],[20221215,267.85],[20221216,264.97],[20221219,265.22],[20221220,263.5],[20221221,268.16],[20221222,265.8],[20221223,266.87],[20221228,266.96],[20221229,268.51],[20221230,265.56],[20221231,265.55],[20230102,268.07],[20230103,270.5],[20230104,272.72],[20230105,272.02],[20230106,274.28],[20230109,276.22],[20230110,274.1],[20230111,275.61],[20230112,275.63],[20230113,275.86],[20230116,277.33],[20230117,279.26],[20230118,281.51],[20230119,276.84],[20230120,278.35],[20230123,279.89],[20230124,279.65],[20230125,276.67],[20230126,278.83],[20230127,280.6],[20230130,278.64],[20230131,278.28],[20230201,280.01],[20230202,287.19],[20230203,288.03],[20230206,286.17],[20230207,285.08],[20230208,285.96],[20230209,286.9],[20230210,282.52],[20230213,285.25],[20230214,285.41],[20230215,286.96],[20230216,286.38],[20230217,285.31],[20230220,284.7],[20230221,283.36],[20230222,282.18],[20230223,283.12],[20230224,280.59],[20230227,284.64],[20230228,284.45],[20230301,283.15],[20230302,283.73],[20230303,285.55],[20230306,284.78],[20230307,282.79],[20230308,283.43],[20230309,284],[20230310,279.36],[20230313,273.73],[20230314,278.77],[20230315,272.83],[20230316,277.4],[20230317,274.35],[20230320,275.95],[20230321,278.82],[20230322,278.62],[20230323,280.07],[20230324,275.33],[20230327,277.81],[20230328,275.7],[20230329,279.22],[20230330,282.89],[20230331,284.35],[20230403,282.83],[20230404,282.45],[20230405,277.99],[20230406,278.71],[20230411,280.32],[20230412,280.36],[20230413,281.49],[20230414,283.36],[20230417,283.58],[20230418,283.86],[20230419,283.02],[20230420,282.05],[20230421,282.58],[20230424,283.15],[20230425,280.78],[20230426,279.23],[20230427,279.52],[20230428,281.44],[20230502,279.68],[20230503,280.39],[20230504,280.05],[20230505,283.47],[20230509,282.47],[20230510,281.85],[20230511,283],[20230512,283.27],[20230515,284.4],[20230516,283.95],[20230517,282.18],[20230522,286.27],[20230523,284.84],[20230524,278.71],[20230525,279.9],[20230526,282.15],[20230530,280.86],[20230531,278.57],[20230601,281.12],[20230602,285.15],[20230605,284],[20230606,284.54],[20230607,283.21],[20230608,282.12],[20230609,282.06],[20230612,283.75],[20230613,285.68],[20230614,287.27],[20230615,286.11],[20230616,287.42],[20230619,282.93],[20230620,279.84],[20230621,276.59],[20230622,274.82],[20230623,274.47],[20230626,272.6],[20230627,271.75],[20230628,275.65],[20230629,276.12],[20230630,280.07],[20230703,278.89],[20230704,279.89],[20230705,277.85],[20230706,272.66],[20230707,274.87],[20230710,275.04],[20230711,275.47],[20230712,279.86],[20230713,281.64],[20230714,280.46],[20230717,277.21],[20230718,278.14],[20230719,279.71],[20230720,278.93],[20230724,279.01],[20230725,280.87],[20230726,278.57],[20230727,283.06],[20230728,281.68],[20230731,281.06],[20230801,279.33],[20230802,276.67],[20230803,275.22],[20230804,275.61],[20230807,276.33],[20230808,274.91],[20230809,275.94],[20230810,277.51],[20230811,274.75],[20230814,275.51],[20230816,272.76],[20230817,268.76],[20230818,265.95],[20230821,265.08],[20230822,266.4],[20230823,266.55],[20230824,264.93],[20230825,265.15],[20230829,270.3],[20230830,270.5],[20230831,270.66],[20230901,269.61],[20230904,269.21],[20230905,268.56],[20230906,267.07],[20230907,262.77],[20230908,263.2],[20230911,262.86],[20230912,260.36],[20230913,259.57],[20230914,262.93],[20230915,263.69],[20230918,260.19],[20230919,259.86],[20230920,262.82],[20230921,259.03],[20230922,258.22],[20230925,255.99],[20230926,253.15],[20230927,253.07],[20230928,253.49],[20230929,256.99],[20231002,254.07],[20231003,250.35],[20231004,249.21],[20231005,251.11],[20231006,252.17],[20231009,249.93],[20231010,253.69],[20231011,253.72],[20231012,254.3],[20231013,248.18],[20231016,248.67],[20231017,248.14],[20231018,244.2],[20231019,241.57],[20231020,238.04],[20231023,238.4],[20231024,238.61],[20231025,236.2],[20231026,235.92],[20231027,236.22],[20231030,236.89],[20231031,239.55],[20231102,246.51],[20231103,250.02],[20231106,247.84],[20231107,247.94],[20231108,249.49],[20231109,254.61],[20231110,250.76],[20231113,252.33],[20231114,259.51],[20231115,259.96],[20231116,257.69],[20231117,259.65],[20231120,261.03],[20231121,259.92],[20231122,261.43],[20231123,261.77],[20231124,262.03],[20231127,261.56],[20231128,260.58],[20231129,263.23],[20231130,263.98],[20231201,265.75],[20231204,263.14],[20231205,265],[20231206,267.06],[20231207,266.23],[20231208,269.08],[20231211,270.26],[20231212,270.09],[20231213,269.58],[20231214,276.61],[20231215,277.44],[20231218,275.99],[20231219,277.08],[20231220,278.2],[20231221,278.39],[20231227,281.34],[20231228,280.81],[20231231,281.01],[20240102,278.47],[20240103,272.99],[20240104,273.97],[20240105,272.37],[20240108,275.49],[20240109,275.08],[20240110,274.01],[20240111,272.24],[20240112,276.03],[20240115,274.72],[20240116,272.61],[20240117,269.95],[20240118,271.52],[20240119,269.7],[20240122,273.16],[20240123,273.18],[20240124,275.38],[20240125,276.32],[20240126,279.33],[20240129,278.45],[20240130,279.18],[20240131,279.99],[20240201,278.85],[20240202,277.77],[20240205,277.42],[20240206,278.38],[20240207,278.18],[20240208,279.83],[20240209,278.84],[20240212,281.43],[20240213,277.25],[20240214,279.23],[20240215,281.67],[20240216,282.87],[20240219,281.86],[20240220,280.48],[20240221,281],[20240222,285.26],[20240223,285.6],[20240226,285.32],[20240227,285.46],[20240228,283.49],[20240229,283.98],[20240301,287.58],[20240304,287.02],[20240305,284.07],[20240306,286.69],[20240307,290.24],[20240308,289.99],[20240311,288.15],[20240312,289.65],[20240313,290.2],[20240314,288.1],[20240315,288.01],[20240318,287.63],[20240319,287.87],[20240320,288.32],[20240321,290.91],[20240322,291.07],[20240325,289.55],[20240326,290.84],[20240327,291.85],[20240328,292.76],[20240402,289.48],[20240403,290.19],[20240404,291.97],[20240405,290.86],[20240408,292.42],[20240409,291.03],[20240410,291.34],[20240411,290.87],[20240412,288.73],[20240415,288.68],[20240416,284.81],[20240417,285.55],[20240418,286.53],[20240419,285.12],[20240422,286.65],[20240423,289.07],[20240424,288.12],[20240425,285.91],[20240426,288.04],[20240429,291.1],[20240430,289.75],[20240502,288.76],[20240503,290.47],[20240507,295.75],[20240508,297.91],[20240513,300.57],[20240514,301.75],[20240515,303.69],[20240516,303.44],[20240517,302.04],[20240521,302.48],[20240522,303.29],[20240523,304.48],[20240524,305.46],[20240528,303.52],[20240529,300.26],[20240530,302.44],[20240531,302],[20240603,302.03],[20240604,299.56],[20240605,301.48],[20240606,302.5],[20240607,301.47],[20240610,300.37],[20240611,297.57],[20240612,301.86],[20240613,297.34],[20240614,293.79],[20240617,294.06],[20240618,296.48],[20240619,296.69],[20240620,299.63],[20240621,297.47],[20240624,299.22],[20240625,296.68],[20240626,294.27],[20240627,295.15],[20240628,292.5],[20240630,292.47],[20240701,292.72],[20240702,292.5],[20240703,296.29],[20240704,296.77],[20240705,297.88],[20240708,298.28],[20240709,295.69],[20240710,297.28],[20240711,300.31],[20240712,302.63],[20240715,300.24],[20240716,301.63],[20240717,300.07],[20240718,300.21],[20240719,297.16],[20240722,300.28],[20240723,300.36],[20240724,298.77]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 918,98€ |
| 2021 | 1.316,84€ |
| 2022 | 1.166,64€ |
| 2023 | 1.174,89€ |
| 2024 | 1.258,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 3,70% |
| 6 M | 8,49% |
| lfd. Jahr | 6,32% |
| 1 Jahr | 7,08% |
| 3 Jahre | -5,32% |
| 5 Jahre | 26,07% |
| 10 Jahre | 91,41% |
| Entwicklung p.a. | 7,71% |
| Wertentwicklung seit Auflage | 623,06% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen mit kleiner Marktkapitalisierung (Small Caps) an, die ihren Sitz und/oder einen wesentlichen Teil der Anlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Für den Anteil der Anlagen, die auf ein nachhaltiges Ziel ausgerichtet sind, stellt das Nachhaltigkeitsresearch sicher, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, zur Realisierung der 17 ökologischen oder sozialen Nachhaltigkeitsziele (SDG) der Vereinten Nationen (UNO) beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPIE SA | 3,80% |
| Diploma PLC | 3,70% |
| Dieteren Sa | 3,60% |
| BAKKAFROST | 3,30% |
| Reply SPA | 3,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -8.1016 | 3.651000 |
| 07.2020 - 07.2021 | 43.2931 | 39.448500 |
| 07.2021 - 07.2022 | -11.4064 | -16.889600 |
| 07.2022 - 07.2023 | 0.7075 | 0.976700 |
| 07.2023 - 07.2024 | 7.0822 | 7.234600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 17,66% | 20,76% | 16,87% |
| Sharpe Ratio | 0,04 | -0,13 | 0,20 | 0,38 |
| Tracking Error | 2,86% | 4,42% | 4,88% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,01 | 1,07 | 1,03 |
| Treynor Ratio | 0,64 | -2,28 | 3,79 | 6,29 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| SPIE SA | 3,80% |
| Diploma PLC | 3,70% |
| Dieteren Sa | 3,60% |
| BAKKAFROST | 3,30% |
| Reply SPA | 3,20% |
| ARCADIS NV | 3,10% |
| CTS Eventim | 2,90% |
| Games Workshop Group Plc | 2,80% |
| Van Lanschot | 2,80% |
| IMCD N.V. | 2,70% |
Länderverteilung (26. 07. 2024)
| Großbritannien | 21,80% |
| Belgien | 18,30% |
| Niederlande | 12,60% |
| Italien | 11,70% |
| Schweiz | 8,30% |
| Frankreich | 8,20% |
| Deutschland | 5,50% |
| Norwegen | 5,20% |
| Europa | 3,10% |
| Dänemark | 2,60% |
Branchenverteilung (26. 07. 2024)
| Industrie / Investitionsgüter | 34,80% |
| Konsumgüter nicht-zyklisch | 11,70% |
| Informationstechnologie | 11,40% |
| Telekommunikationsdienstleister | 8,90% |
| Grundstoffe | 8,70% |
| Konsumgüter zyklisch | 8,60% |
| Finanzen | 8,40% |
| Gesundheit / Healthcare | 3,80% |
| Immobilien | 3,40% |
| Kasse | 0,30% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (26. 07. 2024)
| Euro | 59,70% |
| Britisches Pfund Sterling | 21,80% |
| Schweizer Franken | 8,30% |
| Norwegische Krone | 5,20% |
| Dänische Krone | 2,60% |
| Schwedische Krone | 2,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bart Geukens |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,16 Mio. EUR |