Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 553477
ISIN: BE0058185829
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (10. 10. 2024)
304,03 €
-0,39 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058185829","name":"DPAM B Equities Europe Small Caps Sustainable B","currency":"EUR"},"ts":[[20191005,233.61],[20191006,233.61],[20191007,234.18],[20191008,232.3],[20191009,232.57],[20191010,233.82],[20191011,238.08],[20191012,238.08],[20191013,238.08],[20191014,237.5],[20191015,239.8],[20191016,239.52],[20191017,240.55],[20191018,239.92],[20191019,239.92],[20191020,239.92],[20191021,240.84],[20191022,240.92],[20191023,239.79],[20191024,240.17],[20191025,241.26],[20191026,241.26],[20191027,241.26],[20191028,242.28],[20191029,242.28],[20191030,242.23],[20191031,241.64],[20191101,241.64],[20191102,241.64],[20191103,241.64],[20191104,245.03],[20191105,245.25],[20191106,245.9],[20191107,247.79],[20191108,248.28],[20191109,248.28],[20191110,248.28],[20191111,248.28],[20191112,248.28],[20191113,248.37],[20191114,249.22],[20191115,250.61],[20191116,250.61],[20191117,250.61],[20191118,251.07],[20191119,250.02],[20191120,249.13],[20191121,248.36],[20191122,249.3],[20191123,249.3],[20191124,249.3],[20191125,251.55],[20191126,253.19],[20191127,254.21],[20191128,254.67],[20191129,255.04],[20191130,255.04],[20191201,255.04],[20191202,252.75],[20191203,252.39],[20191204,254.88],[20191205,256.02],[20191206,257.21],[20191207,257.21],[20191208,257.21],[20191209,255.86],[20191210,255.57],[20191211,255.07],[20191212,254.94],[20191213,258.39],[20191214,258.39],[20191215,258.39],[20191216,261.77],[20191217,260.29],[20191218,259.76],[20191219,258.9],[20191220,260.12],[20191221,260.12],[20191222,260.12],[20191223,260.12],[20191224,261.86],[20191225,261.86],[20191226,261.86],[20191227,262.71],[20191228,262.71],[20191229,262.71],[20191230,261.47],[20191231,261.77],[20200101,261.77],[20200102,263.68],[20200103,262.12],[20200104,262.12],[20200105,262.12],[20200106,260.12],[20200107,261.31],[20200108,260.31],[20200109,262.39],[20200110,261.58],[20200111,261.58],[20200112,261.58],[20200113,261.12],[20200114,261.39],[20200115,261.38],[20200116,262.01],[20200117,264.08],[20200118,264.08],[20200119,264.08],[20200120,264.96],[20200121,263.91],[20200122,263.89],[20200123,262.67],[20200124,264.15],[20200125,264.15],[20200126,264.15],[20200127,258.99],[20200128,260.56],[20200129,261.5],[20200130,258.69],[20200131,257.19],[20200201,257.19],[20200202,257.19],[20200203,257.15],[20200204,260.95],[20200205,261.62],[20200206,262.39],[20200207,261.29],[20200208,261.29],[20200209,261.29],[20200210,261.21],[20200211,263.97],[20200212,265.83],[20200213,266.08],[20200214,266.46],[20200215,266.46],[20200216,266.46],[20200217,267.24],[20200218,266.68],[20200219,268.78],[20200220,269.54],[20200221,267.87],[20200222,267.87],[20200223,267.87],[20200224,255.35],[20200225,253.63],[20200226,252.34],[20200227,243.69],[20200228,236.78],[20200229,236.78],[20200301,236.78],[20200302,236.3],[20200303,239.27],[20200304,238.23],[20200305,233.32],[20200306,226.22],[20200307,226.22],[20200308,226.22],[20200309,211.9],[20200310,210.24],[20200311,205.53],[20200312,182.32],[20200313,184.69],[20200314,184.69],[20200315,184.69],[20200316,169.22],[20200317,161.9],[20200318,157.55],[20200319,160.05],[20200320,165.67],[20200321,165.67],[20200322,165.67],[20200323,160.06],[20200324,171.23],[20200325,175.16],[20200326,179.8],[20200327,175.2],[20200328,175.2],[20200329,175.2],[20200330,175.67],[20200331,179.31],[20200401,177.89],[20200402,178.66],[20200403,176.72],[20200404,176.72],[20200405,176.72],[20200406,181.83],[20200407,185.51],[20200408,189.24],[20200409,191.7],[20200410,191.7],[20200411,191.7],[20200412,191.7],[20200413,191.7],[20200414,192.1],[20200415,185.03],[20200416,185.62],[20200417,190.69],[20200418,190.69],[20200419,190.69],[20200420,191.2],[20200421,188.26],[20200422,188.98],[20200423,192.81],[20200424,190.18],[20200425,190.18],[20200426,190.18],[20200427,193.63],[20200428,196.65],[20200429,201.63],[20200430,200.4],[20200501,200.4],[20200502,200.4],[20200503,200.4],[20200504,193.9],[20200505,195.85],[20200506,195.97],[20200507,198.12],[20200508,198.12],[20200509,198.12],[20200510,198.12],[20200511,198.96],[20200512,198.54],[20200513,195.44],[20200514,191.65],[20200515,193.01],[20200516,193.01],[20200517,193.01],[20200518,199.55],[20200519,199.17],[20200520,198.72],[20200521,198.72],[20200522,198.72],[20200523,198.72],[20200524,198.72],[20200525,203.4],[20200526,207.1],[20200527,208.23],[20200528,212.77],[20200529,211.79],[20200530,211.79],[20200531,211.79],[20200601,211.79],[20200602,216.55],[20200603,220.05],[20200604,219.59],[20200605,223.18],[20200606,223.18],[20200607,223.18],[20200608,222.46],[20200609,218.85],[20200610,216.97],[20200611,208.52],[20200612,209.82],[20200613,209.82],[20200614,209.82],[20200615,210.62],[20200616,215.62],[20200617,216.38],[20200618,215.72],[20200619,215.64],[20200620,215.64],[20200621,215.64],[20200622,214.13],[20200623,216.84],[20200624,211.74],[20200625,212.19],[20200626,211.28],[20200627,211.28],[20200628,211.28],[20200629,212.58],[20200630,212.48],[20200701,213.34],[20200702,215.29],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,216.95],[20200707,216.43],[20200708,214.4],[20200709,212.82],[20200710,214.36],[20200711,214.36],[20200712,214.36],[20200713,215.85],[20200714,214.43],[20200715,217.64],[20200716,217.62],[20200717,218.66],[20200718,218.66],[20200719,218.66],[20200720,219.33],[20200721,219.33],[20200722,220.68],[20200723,220.22],[20200724,217.79],[20200725,217.79],[20200726,217.79],[20200727,217.54],[20200728,217.48],[20200729,218.46],[20200730,215.18],[20200731,215.81],[20200801,215.81],[20200802,215.81],[20200803,218.94],[20200804,218.68],[20200805,220.54],[20200806,220.15],[20200807,221.12],[20200808,221.12],[20200809,221.12],[20200810,221.76],[20200811,224.62],[20200812,225.53],[20200813,225.64],[20200814,223.19],[20200815,223.19],[20200816,223.19],[20200817,223.48],[20200818,223.48],[20200819,223.12],[20200820,221.88],[20200821,221.62],[20200822,221.62],[20200823,221.62],[20200824,223.71],[20200825,223.28],[20200826,226.62],[20200827,226.47],[20200828,226.45],[20200829,226.45],[20200830,226.45],[20200831,226.1],[20200901,225.38],[20200902,227.63],[20200903,225.17],[20200904,224.3],[20200905,224.3],[20200906,224.3],[20200907,228.44],[20200908,225.91],[20200909,226.62],[20200910,225.71],[20200911,225.53],[20200912,225.53],[20200913,225.53],[20200914,226.2],[20200915,225.75],[20200916,226.04],[20200917,225.41],[20200918,224.61],[20200919,224.61],[20200920,224.61],[20200921,217.12],[20200922,217.71],[20200923,219.3],[20200924,217.3],[20200925,217.16],[20200926,217.16],[20200927,217.16],[20200928,221.87],[20200929,220.98],[20200930,222.28],[20201001,222.27],[20201002,222],[20201003,222],[20201004,222],[20201005,223.74],[20201006,224.56],[20201007,224.37],[20201008,225.53],[20201009,226.91],[20201010,226.91],[20201011,226.91],[20201012,228.22],[20201013,227.18],[20201014,227.95],[20201015,224.15],[20201016,225.61],[20201017,225.61],[20201018,225.61],[20201019,226.09],[20201020,225.13],[20201021,223.39],[20201022,222.13],[20201023,223.93],[20201024,223.93],[20201025,223.93],[20201026,219.02],[20201027,217.05],[20201028,211.11],[20201029,211.54],[20201030,213.01],[20201031,213.01],[20201101,213.01],[20201102,214.48],[20201103,218.93],[20201104,223.12],[20201105,225.35],[20201106,225],[20201107,225],[20201108,225],[20201109,233.69],[20201110,235.16],[20201111,235.16],[20201112,234.05],[20201113,234.29],[20201114,234.29],[20201115,234.29],[20201116,237.85],[20201117,237.86],[20201118,239.33],[20201119,238.13],[20201120,239.71],[20201121,239.71],[20201122,239.71],[20201123,240.87],[20201124,243.17],[20201125,242.74],[20201126,242.05],[20201127,243.07],[20201128,243.07],[20201129,243.07],[20201130,242.28],[20201201,245.36],[20201202,244.63],[20201203,244.63],[20201204,245.9],[20201205,245.9],[20201206,245.9],[20201207,244.41],[20201208,245.72],[20201209,246.01],[20201210,244.02],[20201211,242.78],[20201212,242.78],[20201213,242.78],[20201214,244.98],[20201215,245.98],[20201216,247.61],[20201217,249.51],[20201218,249.7],[20201219,249.7],[20201220,249.7],[20201221,245.24],[20201222,247.57],[20201223,249.82],[20201224,249.82],[20201225,249.82],[20201226,249.82],[20201227,249.82],[20201228,249.82],[20201229,253.57],[20201230,253.43],[20201231,253.09],[20210101,253.09],[20210102,253.09],[20210103,253.09],[20210104,253.47],[20210105,253.67],[20210106,255.39],[20210107,257.8],[20210108,259.59],[20210109,259.59],[20210110,259.59],[20210111,257.5],[20210112,258.16],[20210113,257.49],[20210114,258.49],[20210115,255.64],[20210116,255.64],[20210117,255.64],[20210118,256.43],[20210119,256.79],[20210120,259.44],[20210121,260.74],[20210122,259.69],[20210123,259.69],[20210124,259.69],[20210125,256.56],[20210126,258.39],[20210127,255.4],[20210128,257.23],[20210129,254.69],[20210130,254.69],[20210131,254.69],[20210201,257.95],[20210202,261.69],[20210203,263.35],[20210204,264.94],[20210205,266.14],[20210208,267.87],[20210209,267.43],[20210210,266.65],[20210211,268.31],[20210212,268.97],[20210215,271.66],[20210216,271.19],[20210219,265.84],[20210222,264.74],[20210223,263.44],[20210224,265.57],[20210225,266.53],[20210226,263.65],[20210301,269.07],[20210302,268.72],[20210303,268.77],[20210304,267.01],[20210305,266.06],[20210308,269.5],[20210309,274.33],[20210310,274],[20210311,277.47],[20210312,276.43],[20210315,276.9],[20210316,279.88],[20210317,277.92],[20210318,278.87],[20210319,277.96],[20210322,278.93],[20210323,278.34],[20210324,278.38],[20210325,278.12],[20210326,281.2],[20210329,281.17],[20210330,282.95],[20210331,282.14],[20210401,285.69],[20210406,288.5],[20210407,287.35],[20210408,288.73],[20210409,289.78],[20210412,288.94],[20210413,291.66],[20210414,292.01],[20210415,293.47],[20210416,295.69],[20210419,294.98],[20210420,292.23],[20210421,292.32],[20210422,294.68],[20210423,295.13],[20210426,298.19],[20210427,296.96],[20210428,296.82],[20210429,296.89],[20210430,295.73],[20210504,293.63],[20210505,296.95],[20210506,294.79],[20210507,297.49],[20210510,297.83],[20210511,293.34],[20210512,294.32],[20210517,296.11],[20210518,297.53],[20210519,294.71],[20210520,296.79],[20210521,298.32],[20210525,299.83],[20210526,300.31],[20210527,302.87],[20210528,303.88],[20210601,304.36],[20210602,304],[20210603,303.27],[20210604,304.31],[20210607,305.14],[20210608,305.29],[20210609,305.22],[20210610,303.66],[20210611,304.72],[20210614,305.59],[20210615,304.56],[20210616,304.37],[20210617,303.25],[20210618,300.48],[20210621,302.17],[20210622,303.91],[20210623,303.29],[20210624,304.7],[20210625,305.85],[20210628,305.78],[20210629,306.67],[20210630,303.38],[20210701,306.2],[20210702,308.54],[20210705,310.56],[20210706,310.47],[20210707,311.41],[20210708,306.12],[20210709,308.93],[20210712,311.06],[20210713,314.86],[20210714,312.82],[20210715,310.74],[20210716,308.9],[20210719,300.86],[20210720,302.49],[20210722,312.72],[20210723,315.56],[20210726,316.71],[20210727,314.83],[20210728,317.24],[20210729,318.87],[20210730,317.99],[20210802,319.66],[20210803,320.54],[20210804,322.34],[20210805,324.52],[20210806,322.92],[20210809,323.88],[20210810,325.12],[20210811,327.11],[20210812,327.98],[20210813,326.88],[20210816,325.11],[20210817,326.25],[20210818,329.51],[20210819,325],[20210820,325.45],[20210823,329.63],[20210824,329.64],[20210825,330.96],[20210826,331.17],[20210827,333.12],[20210831,335.48],[20210901,336.78],[20210902,338.85],[20210903,338.07],[20210906,338.09],[20210907,336.89],[20210908,333.34],[20210909,334.85],[20210910,333.86],[20210913,334.54],[20210914,333.32],[20210915,330.83],[20210916,331.78],[20210917,331],[20210920,325.3],[20210921,327.99],[20210922,331.33],[20210923,334.96],[20210924,331.36],[20210927,328.73],[20210928,319.93],[20210929,319.1],[20210930,320.46],[20211001,321.15],[20211004,318.32],[20211005,320.41],[20211006,316.31],[20211007,320.19],[20211008,318.4],[20211011,317.25],[20211012,319.04],[20211013,324.33],[20211014,328.22],[20211015,330.95],[20211018,330.84],[20211019,332.62],[20211020,332.55],[20211021,332.75],[20211022,333.47],[20211025,333.18],[20211026,334.41],[20211027,333.31],[20211028,333.06],[20211029,332.89],[20211102,334.32],[20211103,336.31],[20211104,339.55],[20211105,339.97],[20211108,340.24],[20211109,337.92],[20211110,336.28],[20211112,338.83],[20211115,339.91],[20211116,338.54],[20211117,337.45],[20211118,336.71],[20211119,334.72],[20211122,334.44],[20211123,329.27],[20211124,328.82],[20211125,329.92],[20211126,320.16],[20211129,322.78],[20211130,320.25],[20211201,324.91],[20211202,322.1],[20211203,319.63],[20211206,320.91],[20211207,330.04],[20211208,328.28],[20211209,328.31],[20211210,326.88],[20211213,325.33],[20211214,322.37],[20211215,323.97],[20211216,325.1],[20211217,323.38],[20211220,318.9],[20211221,322.37],[20211222,326.76],[20211223,328.81],[20211227,331.74],[20211228,333.62],[20211229,335.92],[20211230,336.84],[20211231,336.62],[20220103,338.22],[20220104,337.66],[20220105,338.26],[20220106,332.99],[20220107,331.27],[20220110,323.87],[20220111,326.08],[20220112,329.85],[20220113,328.11],[20220114,322.77],[20220117,324.51],[20220118,317.58],[20220119,318.56],[20220120,320.64],[20220121,313.9],[20220124,299.79],[20220125,301.04],[20220126,306.5],[20220127,307.24],[20220128,305.05],[20220131,309.31],[20220201,314.54],[20220202,316.34],[20220203,310.4],[20220204,306.39],[20220207,306.68],[20220208,305.17],[20220209,311.27],[20220210,310.32],[20220211,308.54],[20220214,302.35],[20220215,308.12],[20220216,308.63],[20220217,308.06],[20220218,302.98],[20220221,298.2],[20220222,297.95],[20220223,297.21],[20220224,289.93],[20220225,299.03],[20220228,300.14],[20220301,293.23],[20220302,293.14],[20220303,287.27],[20220304,276.31],[20220307,272.31],[20220308,268.54],[20220309,279.95],[20220310,276.64],[20220311,280.85],[20220314,285.42],[20220315,283.16],[20220316,294.02],[20220317,295.53],[20220318,298.67],[20220321,298.14],[20220322,300.02],[20220323,296.52],[20220324,294.4],[20220325,294.07],[20220328,295.29],[20220329,301.57],[20220330,298.03],[20220331,294.21],[20220401,295.04],[20220404,297.67],[20220405,297.4],[20220406,290.58],[20220407,290.03],[20220408,292.37],[20220411,290.44],[20220412,290.74],[20220413,289.91],[20220414,291.56],[20220419,290.49],[20220420,293.95],[20220421,297.4],[20220422,292.86],[20220425,288.66],[20220426,285.06],[20220427,284.72],[20220428,288.62],[20220429,290.48],[20220503,288.27],[20220504,284.61],[20220505,281.38],[20220506,274.89],[20220509,265.05],[20220510,265.77],[20220511,270.18],[20220512,268.36],[20220513,274.66],[20220516,274.4],[20220517,277.69],[20220518,273.8],[20220519,270.01],[20220520,272.63],[20220523,275.16],[20220524,271.5],[20220525,272.88],[20220530,283.61],[20220531,281.41],[20220601,279.19],[20220602,281.89],[20220607,282.46],[20220608,280.76],[20220609,278.66],[20220610,271.06],[20220613,261.86],[20220614,257.57],[20220615,261.84],[20220616,253.76],[20220617,257.28],[20220620,257.95],[20220621,258.49],[20220622,256.01],[20220623,254.41],[20220624,260.09],[20220627,262.07],[20220628,262.35],[20220629,258.84],[20220630,257.12],[20220701,257.01],[20220704,256.95],[20220705,254.67],[20220706,260.02],[20220707,265.29],[20220708,267.31],[20220711,266.03],[20220712,266.49],[20220713,263.26],[20220714,260.41],[20220715,264.58],[20220718,267.22],[20220719,269.8],[20220720,270.97],[20220722,277.05],[20220725,276.76],[20220726,275.23],[20220727,276.42],[20220728,280.32],[20220729,284.58],[20220801,283.65],[20220802,280.19],[20220803,283.07],[20220804,285.25],[20220805,280.42],[20220808,281.85],[20220809,279.01],[20220810,284.72],[20220811,285.03],[20220812,285.2],[20220816,285.05],[20220817,282.44],[20220818,283.62],[20220819,278.32],[20220822,274.12],[20220823,271.88],[20220824,272.88],[20220825,273.69],[20220826,268.62],[20220830,264.68],[20220831,263.37],[20220901,257.26],[20220902,261.68],[20220905,257.27],[20220906,259.76],[20220907,258.41],[20220908,259.88],[20220909,264.12],[20220912,267.86],[20220913,262.8],[20220914,259.4],[20220915,257.37],[20220916,252.48],[20220920,248.5],[20220921,250.3],[20220922,246.15],[20220923,240.92],[20220926,240.22],[20220927,239.45],[20220928,238.25],[20220929,232.7],[20220930,239.27],[20221003,241.07],[20221004,248.22],[20221005,245.33],[20221006,245.72],[20221007,240.43],[20221010,240.1],[20221011,238.71],[20221012,237.47],[20221013,239.59],[20221014,240.72],[20221017,246.72],[20221018,249.58],[20221019,245.63],[20221020,245.99],[20221021,243.7],[20221024,248.26],[20221025,255.11],[20221026,258.41],[20221027,257.03],[20221028,254.96],[20221031,254.25],[20221102,252.07],[20221103,248.92],[20221104,251.51],[20221107,254.16],[20221108,256.94],[20221109,255.27],[20221110,265.01],[20221114,264.6],[20221115,264.32],[20221116,259.49],[20221117,259.08],[20221118,262.27],[20221121,263.16],[20221122,264.31],[20221123,268.03],[20221124,270],[20221125,270.28],[20221128,267.87],[20221129,264.99],[20221130,266.03],[20221201,270.91],[20221202,271.86],[20221205,269.89],[20221206,267.35],[20221207,266.17],[20221208,265.91],[20221209,269.87],[20221212,269.55],[20221213,273.03],[20221214,273.39],[20221215,267.85],[20221216,264.97],[20221219,265.22],[20221220,263.5],[20221221,268.16],[20221222,265.8],[20221223,266.87],[20221228,266.96],[20221229,268.51],[20221230,265.56],[20221231,265.55],[20230102,268.07],[20230103,270.5],[20230104,272.72],[20230105,272.02],[20230106,274.28],[20230109,276.22],[20230110,274.1],[20230111,275.61],[20230112,275.63],[20230113,275.86],[20230116,277.33],[20230117,279.26],[20230118,281.51],[20230119,276.84],[20230120,278.35],[20230123,279.89],[20230124,279.65],[20230125,276.67],[20230126,278.83],[20230127,280.6],[20230130,278.64],[20230131,278.28],[20230201,280.01],[20230202,287.19],[20230203,288.03],[20230206,286.17],[20230207,285.08],[20230208,285.96],[20230209,286.9],[20230210,282.52],[20230213,285.25],[20230214,285.41],[20230215,286.96],[20230216,286.38],[20230217,285.31],[20230220,284.7],[20230221,283.36],[20230222,282.18],[20230223,283.12],[20230224,280.59],[20230227,284.64],[20230228,284.45],[20230301,283.15],[20230302,283.73],[20230303,285.55],[20230306,284.78],[20230307,282.79],[20230308,283.43],[20230309,284],[20230310,279.36],[20230313,273.73],[20230314,278.77],[20230315,272.83],[20230316,277.4],[20230317,274.35],[20230320,275.95],[20230321,278.82],[20230322,278.62],[20230323,280.07],[20230324,275.33],[20230327,277.81],[20230328,275.7],[20230329,279.22],[20230330,282.89],[20230331,284.35],[20230403,282.83],[20230404,282.45],[20230405,277.99],[20230406,278.71],[20230411,280.32],[20230412,280.36],[20230413,281.49],[20230414,283.36],[20230417,283.58],[20230418,283.86],[20230419,283.02],[20230420,282.05],[20230421,282.58],[20230424,283.15],[20230425,280.78],[20230426,279.23],[20230427,279.52],[20230428,281.44],[20230502,279.68],[20230503,280.39],[20230504,280.05],[20230505,283.47],[20230509,282.47],[20230510,281.85],[20230511,283],[20230512,283.27],[20230515,284.4],[20230516,283.95],[20230517,282.18],[20230522,286.27],[20230523,284.84],[20230524,278.71],[20230525,279.9],[20230526,282.15],[20230530,280.86],[20230531,278.57],[20230601,281.12],[20230602,285.15],[20230605,284],[20230606,284.54],[20230607,283.21],[20230608,282.12],[20230609,282.06],[20230612,283.75],[20230613,285.68],[20230614,287.27],[20230615,286.11],[20230616,287.42],[20230619,282.93],[20230620,279.84],[20230621,276.59],[20230622,274.82],[20230623,274.47],[20230626,272.6],[20230627,271.75],[20230628,275.65],[20230629,276.12],[20230630,280.07],[20230703,278.89],[20230704,279.89],[20230705,277.85],[20230706,272.66],[20230707,274.87],[20230710,275.04],[20230711,275.47],[20230712,279.86],[20230713,281.64],[20230714,280.46],[20230717,277.21],[20230718,278.14],[20230719,279.71],[20230720,278.93],[20230724,279.01],[20230725,280.87],[20230726,278.57],[20230727,283.06],[20230728,281.68],[20230731,281.06],[20230801,279.33],[20230802,276.67],[20230803,275.22],[20230804,275.61],[20230807,276.33],[20230808,274.91],[20230809,275.94],[20230810,277.51],[20230811,274.75],[20230814,275.51],[20230816,272.76],[20230817,268.76],[20230818,265.95],[20230821,265.08],[20230822,266.4],[20230823,266.55],[20230824,264.93],[20230825,265.15],[20230829,270.3],[20230830,270.5],[20230831,270.66],[20230901,269.61],[20230904,269.21],[20230905,268.56],[20230906,267.07],[20230907,262.77],[20230908,263.2],[20230911,262.86],[20230912,260.36],[20230913,259.57],[20230914,262.93],[20230915,263.69],[20230918,260.19],[20230919,259.86],[20230920,262.82],[20230921,259.03],[20230922,258.22],[20230925,255.99],[20230926,253.15],[20230927,253.07],[20230928,253.49],[20230929,256.99],[20231002,254.07],[20231003,250.35],[20231004,249.21],[20231005,251.11],[20231006,252.17],[20231009,249.93],[20231010,253.69],[20231011,253.72],[20231012,254.3],[20231013,248.18],[20231016,248.67],[20231017,248.14],[20231018,244.2],[20231019,241.57],[20231020,238.04],[20231023,238.4],[20231024,238.61],[20231025,236.2],[20231026,235.92],[20231027,236.22],[20231030,236.89],[20231031,239.55],[20231102,246.51],[20231103,250.02],[20231106,247.84],[20231107,247.94],[20231108,249.49],[20231109,254.61],[20231110,250.76],[20231113,252.33],[20231114,259.51],[20231115,259.96],[20231116,257.69],[20231117,259.65],[20231120,261.03],[20231121,259.92],[20231122,261.43],[20231123,261.77],[20231124,262.03],[20231127,261.56],[20231128,260.58],[20231129,263.23],[20231130,263.98],[20231201,265.75],[20231204,263.14],[20231205,265],[20231206,267.06],[20231207,266.23],[20231208,269.08],[20231211,270.26],[20231212,270.09],[20231213,269.58],[20231214,276.61],[20231215,277.44],[20231218,275.99],[20231219,277.08],[20231220,278.2],[20231221,278.39],[20231227,281.34],[20231228,280.81],[20231231,281.01],[20240102,278.47],[20240103,272.99],[20240104,273.97],[20240105,272.37],[20240108,275.49],[20240109,275.08],[20240110,274.01],[20240111,272.24],[20240112,276.03],[20240115,274.72],[20240116,272.61],[20240117,269.95],[20240118,271.52],[20240119,269.7],[20240122,273.16],[20240123,273.18],[20240124,275.38],[20240125,276.32],[20240126,279.33],[20240129,278.45],[20240130,279.18],[20240131,279.99],[20240201,278.85],[20240202,277.77],[20240205,277.42],[20240206,278.38],[20240207,278.18],[20240208,279.83],[20240209,278.84],[20240212,281.43],[20240213,277.25],[20240214,279.23],[20240215,281.67],[20240216,282.87],[20240219,281.86],[20240220,280.48],[20240221,281],[20240222,285.26],[20240223,285.6],[20240226,285.32],[20240227,285.46],[20240228,283.49],[20240229,283.98],[20240301,287.58],[20240304,287.02],[20240305,284.07],[20240306,286.69],[20240307,290.24],[20240308,289.99],[20240311,288.15],[20240312,289.65],[20240313,290.2],[20240314,288.1],[20240315,288.01],[20240318,287.63],[20240319,287.87],[20240320,288.32],[20240321,290.91],[20240322,291.07],[20240325,289.55],[20240326,290.84],[20240327,291.85],[20240328,292.76],[20240402,289.48],[20240403,290.19],[20240404,291.97],[20240405,290.86],[20240408,292.42],[20240409,291.03],[20240410,291.34],[20240411,290.87],[20240412,288.73],[20240415,288.68],[20240416,284.81],[20240417,285.55],[20240418,286.53],[20240419,285.12],[20240422,286.65],[20240423,289.07],[20240424,288.12],[20240425,285.91],[20240426,288.04],[20240429,291.1],[20240430,289.75],[20240502,288.76],[20240503,290.47],[20240507,295.75],[20240508,297.91],[20240513,300.57],[20240514,301.75],[20240515,303.69],[20240516,303.44],[20240517,302.04],[20240521,302.48],[20240522,303.29],[20240523,304.48],[20240524,305.46],[20240528,303.52],[20240529,300.26],[20240530,302.44],[20240531,302],[20240603,302.03],[20240604,299.56],[20240605,301.48],[20240606,302.5],[20240607,301.47],[20240610,300.37],[20240611,297.57],[20240612,301.86],[20240613,297.34],[20240614,293.79],[20240617,294.06],[20240618,296.48],[20240619,296.69],[20240620,299.63],[20240621,297.47],[20240624,299.22],[20240625,296.68],[20240626,294.27],[20240627,295.15],[20240628,292.5],[20240630,292.47],[20240701,292.72],[20240702,292.5],[20240703,296.29],[20240704,296.77],[20240705,297.88],[20240708,298.28],[20240709,295.69],[20240710,297.28],[20240711,300.31],[20240712,302.63],[20240715,300.24],[20240716,301.63],[20240717,300.07],[20240718,300.21],[20240719,297.16],[20240722,300.28],[20240723,300.36],[20240724,298.77],[20240725,295.09],[20240726,298.51],[20240729,297.32],[20240730,299.12],[20240731,301.01],[20240801,297.01],[20240802,289.23],[20240805,282.37],[20240806,283.58],[20240807,288.69],[20240808,287.98],[20240809,290.1],[20240812,290.95],[20240813,290.97],[20240814,291.77],[20240816,294.93],[20240819,297.11],[20240820,295.91],[20240821,297.89],[20240822,298.48],[20240823,300.39],[20240827,300.94],[20240828,301.84],[20240829,303.64],[20240830,305.65],[20240902,305.9],[20240903,303.63],[20240904,303.2],[20240905,302.2],[20240906,298.77],[20240909,302.21],[20240910,301.47],[20240911,299.66],[20240912,302.86],[20240913,305.42],[20240916,304.32],[20240917,305.47],[20240918,303.44],[20240919,308.46],[20240920,304.83],[20240923,305.8],[20240924,305.82],[20240925,305.85],[20240926,310.37],[20240927,311.76],[20240930,309.35],[20241001,308.04],[20241002,307.02],[20241003,304.13]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 970,86€ |
| 2021 | 1.370,64€ |
| 2022 | 1.029,21€ |
| 2023 | 1.056,23€ |
| 2024 | 1.273,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 1,93% |
| 6 M | 3,97% |
| lfd. Jahr | 8,19% |
| 1 Jahr | 20,57% |
| 3 Jahre | -4,51% |
| 5 Jahre | 30,88% |
| 10 Jahre | 106,67% |
| Entwicklung p.a. | 7,71% |
| Wertentwicklung seit Auflage | 635,79% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen mit kleiner Marktkapitalisierung (Small Caps) an, die ihren Sitz und/oder einen wesentlichen Teil der Anlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Für den Anteil der Anlagen, die auf ein nachhaltiges Ziel ausgerichtet sind, stellt das Nachhaltigkeitsresearch sicher, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, zur Realisierung der 17 ökologischen oder sozialen Nachhaltigkeitsziele (SDG) der Vereinten Nationen (UNO) beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Diploma PLC | 4,10% |
| Reply SPA | 3,60% |
| Royal Unibrew | 3,20% |
| Dieteren Sa | 3,10% |
| Beazley Plc | 2,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.9143 | 14.475800 |
| 10.2020 - 10.2021 | 41.1786 | 30.881600 |
| 10.2021 - 10.2022 | -24.9102 | -26.852700 |
| 10.2022 - 10.2023 | 2.6249 | 4.555600 |
| 10.2023 - 10.2024 | 20.5655 | 15.634200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,22% | 17,05% | 20,73% | 16,87% |
| Sharpe Ratio | 1,08 | -0,14 | 0,24 | 0,42 |
| Tracking Error | 2,73% | 4,30% | 4,92% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 1,07 | 1,03 |
| Treynor Ratio | 15,66 | -2,47 | 4,70 | 6,97 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Diploma PLC | 4,10% |
| Reply SPA | 3,60% |
| Royal Unibrew | 3,20% |
| Dieteren Sa | 3,10% |
| Beazley Plc | 2,90% |
| Van Lanschot | 2,90% |
| CTS Eventim | 2,80% |
| Games Workshop Group Plc | 2,80% |
| SPIE SA | 2,80% |
| ARCADIS NV | 2,40% |
Länderverteilung (10. 10. 2024)
| Großbritannien | 24,20% |
| Belgien | 16,10% |
| Italien | 14,20% |
| Niederlande | 10,70% |
| Schweiz | 6,80% |
| Frankreich | 6,40% |
| Deutschland | 5,90% |
| Norwegen | 4,30% |
| Kasse | 3,70% |
| Dänemark | 3,20% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 30,60% |
| Informationstechnologie | 12,30% |
| Konsumgüter nicht-zyklisch | 12,10% |
| Finanzen | 10,20% |
| Konsumgüter zyklisch | 9,60% |
| Telekommunikationsdienstleister | 7,20% |
| Grundstoffe | 7,20% |
| Immobilien | 4,30% |
| Kasse | 3,70% |
| Gesundheit / Healthcare | 2,80% |
Assetverteilung (10. 10. 2024)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (10. 10. 2024)
| Euro | 59,60% |
| Britisches Pfund Sterling | 24,30% |
| Schweizer Franken | 6,80% |
| Norwegische Krone | 4,30% |
| Dänische Krone | 3,20% |
| Schwedische Krone | 1,90% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Bart Geukens |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 334,10 Mio. EUR |