Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMB0
ISIN: BE0940001713
Aktienfonds All Cap, Europa
Aktueller Preis (28. 05. 2023)
271,30 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Europe Sustainable A"},"ts":[[20180227,247.59],[20180228,246.05],[20180301,242.65],[20180302,238.09],[20180305,240.8],[20180306,241.73],[20180307,242.52],[20180308,245.61],[20180309,247.08],[20180312,247.6],[20180313,245.32],[20180314,245.28],[20180315,246.9],[20180316,247.02],[20180319,245.13],[20180320,246.49],[20180321,246.66],[20180322,243.41],[20180323,241.33],[20180326,239.54],[20180327,242.53],[20180328,244.47],[20180329,245.46],[20180403,243.95],[20180404,242.35],[20180405,248.45],[20180406,247.94],[20180410,250.72],[20180411,248.75],[20180412,250.49],[20180413,250.61],[20180416,249.97],[20180417,251.78],[20180418,252.67],[20180419,252.22],[20180420,251.28],[20180423,251.82],[20180424,251.51],[20180425,249.1],[20180426,251.67],[20180427,253.01],[20180430,253.2],[20180502,255.48],[20180503,254.44],[20180504,255.96],[20180507,257.96],[20180508,259.82],[20180509,260.78],[20180514,261.33],[20180515,261.17],[20180516,262.39],[20180517,264.47],[20180518,264.58],[20180522,266.13],[20180523,264.09],[20180524,263.95],[20180525,265.84],[20180528,266.05],[20180529,262.63],[20180530,262.84],[20180531,262.19],[20180601,264.97],[20180604,265.53],[20180605,265.76],[20180606,265.42],[20180607,264.94],[20180608,265.17],[20180611,266.72],[20180612,266.23],[20180613,267.3],[20180614,269.33],[20180615,268.39],[20180618,266.17],[20180619,264.15],[20180620,264.39],[20180621,261.84],[20180622,263.47],[20180625,258.83],[20180626,259.11],[20180627,260.81],[20180628,257.6],[20180629,260.39],[20180702,258.35],[20180703,260.23],[20180704,259.35],[20180705,259.79],[20180706,259.92],[20180709,261.82],[20180710,263.91],[20180711,261.54],[20180712,263.75],[20180713,264.61],[20180716,264.41],[20180717,265.46],[20180718,266.64],[20180719,265.34],[20180720,264.46],[20180723,263.3],[20180724,265.06],[20180725,264.63],[20180726,266.99],[20180727,268.38],[20180730,267.68],[20180731,266.99],[20180801,266.59],[20180802,265.76],[20180803,266.91],[20180806,266.57],[20180807,267.2],[20180808,266.86],[20180809,268.23],[20180810,265.85],[20180813,265.95],[20180814,266.95],[20180816,264.41],[20180817,264.3],[20180820,266],[20180821,266.13],[20180822,266.03],[20180823,265.99],[20180824,266.28],[20180827,268.05],[20180828,268.78],[20180829,269.52],[20180830,269.45],[20180831,267.51],[20180903,268.07],[20180904,265.77],[20180905,262.05],[20180906,260.01],[20180907,260.27],[20180910,261.85],[20180911,261.85],[20180912,262.57],[20180913,262.56],[20180914,263.76],[20180917,263.62],[20180918,263.98],[20180919,264.23],[20180920,265.5],[20180921,266.73],[20180924,264.57],[20180925,265.91],[20180926,266.88],[20180927,267.64],[20180928,266.21],[20181001,267.28],[20181002,266],[20181003,266.98],[20181004,262.6],[20181005,260.01],[20181008,256.27],[20181009,256.14],[20181010,250.05],[20181011,245.25],[20181012,245.36],[20181015,245.1],[20181016,250.14],[20181017,249.82],[20181018,247.38],[20181019,246.77],[20181022,246.22],[20181023,241.37],[20181024,241.13],[20181025,242.99],[20181026,239.58],[20181029,241.5],[20181030,241.45],[20181031,246.77],[20181102,249.84],[20181105,248.16],[20181106,248.03],[20181107,249.96],[20181108,250.16],[20181109,249.52],[20181112,246.36],[20181113,248.85],[20181114,248.02],[20181115,245.54],[20181116,245.46],[20181119,242.47],[20181120,239.17],[20181121,242.26],[20181122,240.75],[20181123,241.98],[20181126,244.46],[20181127,243.58],[20181128,243.16],[20181129,244.14],[20181130,244.08],[20181203,247.44],[20181204,245.37],[20181205,242.45],[20181206,235.41],[20181207,237.06],[20181210,233.21],[20181211,236.66],[20181212,240.5],[20181213,240.06],[20181214,238.08],[20181217,235.39],[20181218,234.33],[20181219,234.63],[20181220,230.68],[20181221,230.38],[20181224,229.53],[20181227,226.22],[20181228,230.61],[20181231,232.1],[20190102,231.07],[20190103,227.86],[20190104,234.83],[20190107,235.68],[20190108,238.29],[20190109,240.3],[20190110,240.97],[20190111,240.78],[20190114,239.7],[20190115,240.69],[20190116,242],[20190117,242.18],[20190118,246.87],[20190121,246.24],[20190122,245.33],[20190123,244.75],[20190124,245.29],[20190125,246.65],[20190128,244.59],[20190129,246.37],[20190130,247.09],[20190131,245.4],[20190201,246.69],[20190204,247.62],[20190205,251.87],[20190206,252.67],[20190207,248.87],[20190208,246.87],[20190211,248.97],[20190212,250.17],[20190213,252.04],[20190214,251.87],[20190215,254.32],[20190218,255.84],[20190219,254.44],[20190220,256.15],[20190221,256.09],[20190222,256.79],[20190225,258.36],[20190226,259.18],[20190227,258.37],[20190228,258.08],[20190301,260.29],[20190304,260.9],[20190305,260.96],[20190306,260.1],[20190307,258.79],[20190308,257.38],[20190311,259.52],[20190312,259.48],[20190313,261.32],[20190314,263.34],[20190315,265.38],[20190318,265.54],[20190319,267.4],[20190320,265.84],[20190321,266.11],[20190322,263.07],[20190325,261.56],[20190326,264.29],[20190327,263.99],[20190328,264.75],[20190329,266.89],[20190401,270.42],[20190402,271.52],[20190403,274.31],[20190404,273.4],[20190405,274.64],[20190408,273.85],[20190409,272.4],[20190410,273.2],[20190412,274.52],[20190415,274.64],[20190416,275.55],[20190417,275.59],[20190418,276.52],[20190423,277.5],[20190424,278.17],[20190425,277.68],[20190426,278.67],[20190429,279.51],[20190430,279.35],[20190502,277.24],[20190503,277.81],[20190506,275.56],[20190507,272.87],[20190508,273.46],[20190509,268.94],[20190510,269.88],[20190513,266.51],[20190514,270.03],[20190515,271.64],[20190516,275.94],[20190517,275.36],[20190520,271.64],[20190521,273.17],[20190522,274.5],[20190523,270.99],[20190524,272.24],[20190527,272.55],[20190528,272.22],[20190529,267.96],[20190603,268.21],[20190604,268.63],[20190605,269.88],[20190606,270.39],[20190607,273.27],[20190611,275.3],[20190612,275.56],[20190613,276.14],[20190614,275.11],[20190617,274.76],[20190618,278.7],[20190619,278.42],[20190620,279.37],[20190621,277.76],[20190624,277.81],[20190625,278.03],[20190626,276.71],[20190627,275.9],[20190628,277.65],[20190630,277.62],[20190701,280.27],[20190702,281.54],[20190703,283.93],[20190704,284.18],[20190705,281.38],[20190708,281.65],[20190709,279.59],[20190710,278.83],[20190711,278.71],[20190712,278.4],[20190715,279.31],[20190716,280.47],[20190717,280.5],[20190718,279.47],[20190719,279.43],[20190722,279.63],[20190723,282.22],[20190724,282.97],[20190725,281.83],[20190726,282.67],[20190729,284.07],[20190730,280.21],[20190731,280.85],[20190801,283.63],[20190802,276.96],[20190805,270.24],[20190806,269.92],[20190807,271.03],[20190808,275.7],[20190809,273.81],[20190812,273.11],[20190813,273.68],[20190814,268.98],[20190816,271.37],[20190819,274.26],[20190820,272.73],[20190821,276.54],[20190822,274.63],[20190823,272.7],[20190826,271.69],[20190827,273.89],[20190828,272.33],[20190829,275.09],[20190830,277.88],[20190902,279.2],[20190903,278.74],[20190904,281.88],[20190905,283.46],[20190906,284.94],[20190909,282.54],[20190910,280.69],[20190911,284.31],[20190912,285.19],[20190913,285.83],[20190916,283.62],[20190917,284],[20190918,284.84],[20190919,285.63],[20190920,286.09],[20190923,283.8],[20190924,284.91],[20190925,282.1],[20190926,284.22],[20190927,285.07],[20190930,286.16],[20191001,283.21],[20191002,276.14],[20191003,276.44],[20191004,279.78],[20191007,281.44],[20191008,277.94],[20191009,278.79],[20191010,279.84],[20191011,285.68],[20191014,284.61],[20191015,287.69],[20191016,286.29],[20191017,287.89],[20191018,286.85],[20191021,287.96],[20191022,287.88],[20191023,287.46],[20191024,290.19],[20191025,290.57],[20191028,292.14],[20191029,291.16],[20191030,292.75],[20191031,292.03],[20191104,296.27],[20191105,296.85],[20191106,298.07],[20191107,298.91],[20191108,298.84],[20191112,298.69],[20191113,298.98],[20191114,297.6],[20191115,298.52],[20191118,298.82],[20191119,298.94],[20191120,297.99],[20191121,295.64],[20191122,296.69],[20191125,300.21],[20191126,301.84],[20191127,302.34],[20191128,301.71],[20191129,300.36],[20191202,295.9],[20191203,294.98],[20191204,298.4],[20191205,298.44],[20191206,301.68],[20191209,300.51],[20191210,299.71],[20191211,300.15],[20191212,300.88],[20191213,303.06],[20191216,307.16],[20191217,305.37],[20191218,304.45],[20191219,305.17],[20191220,308.37],[20191223,308.82],[20191224,309.51],[20191227,310.13],[20191230,307.73],[20191231,307.76],[20200102,310.66],[20200103,308.56],[20200106,307.02],[20200107,307.45],[20200108,308.78],[20200109,310.36],[20200110,309.71],[20200113,309.62],[20200114,310.51],[20200115,311.49],[20200116,311.76],[20200117,315.5],[20200120,315.26],[20200121,315.36],[20200122,316.74],[20200123,313.37],[20200124,317.51],[20200127,309.79],[20200128,312.33],[20200129,314.11],[20200130,310.54],[20200131,308.04],[20200203,309.26],[20200204,314.16],[20200205,319.3],[20200206,320.78],[20200207,319.05],[20200210,319.94],[20200211,323.52],[20200212,324.77],[20200213,324.68],[20200214,324.85],[20200217,325.72],[20200218,326.05],[20200219,329.48],[20200220,328.29],[20200221,326.85],[20200224,315.63],[20200225,311.29],[20200226,310.77],[20200227,299.33],[20200228,290.24],[20200302,292.4],[20200303,298.49],[20200304,300.55],[20200305,297.26],[20200306,287.76],[20200309,270.09],[20200310,267.57],[20200311,264.41],[20200312,235.79],[20200313,239.63],[20200316,228.02],[20200317,230.45],[20200318,222.89],[20200319,227.76],[20200320,231.06],[20200323,222.82],[20200324,240.18],[20200325,245.43],[20200326,252.57],[20200327,244.16],[20200330,248.56],[20200331,253.53],[20200401,247.25],[20200402,246.46],[20200403,245.21],[20200406,253.7],[20200407,259.31],[20200408,260.48],[20200409,264.04],[20200414,268.13],[20200415,259.89],[20200416,262.52],[20200417,269.99],[20200420,272.31],[20200421,263.94],[20200422,267.84],[20200423,271.68],[20200424,268.09],[20200427,273.1],[20200428,276.97],[20200429,280.24],[20200430,276.76],[20200504,268.3],[20200505,273.36],[20200506,273.76],[20200507,276.87],[20200508,280.53],[20200511,280.29],[20200512,279.99],[20200513,275.48],[20200514,268.97],[20200515,271.11],[20200518,281.26],[20200519,280.83],[20200520,285.12],[20200525,289.67],[20200526,292.08],[20200527,290.01],[20200528,295.18],[20200529,292.54],[20200602,298.6],[20200603,305.49],[20200604,304.65],[20200605,308.32],[20200608,306.14],[20200609,303.95],[20200610,303.79],[20200611,293.97],[20200612,294.31],[20200615,294.53],[20200616,302.05],[20200617,304.67],[20200618,303.17],[20200619,305.19],[20200622,302.93],[20200623,306.54],[20200624,298.73],[20200625,300.68],[20200626,300.45],[20200629,301.97],[20200630,302.54],[20200701,304.03],[20200702,308.93],[20200703,306.83],[20200706,311.4],[20200707,310.22],[20200708,309.05],[20200709,307.63],[20200710,310.09],[20200713,314.41],[20200714,310.58],[20200715,316.34],[20200716,315.53],[20200717,316.41],[20200720,321.27],[20200722,319.98],[20200723,319.64],[20200724,315.01],[20200727,315.02],[20200728,315.31],[20200729,314.68],[20200730,309.09],[20200731,307.56],[20200803,313.04],[20200804,310.32],[20200805,312.73],[20200806,310.9],[20200807,312.59],[20200810,311.41],[20200811,316.3],[20200812,320.21],[20200813,319.54],[20200814,315.34],[20200817,317.46],[20200818,315.79],[20200819,318.37],[20200820,315.26],[20200821,315.9],[20200824,320.52],[20200825,320.6],[20200826,324.31],[20200827,322.16],[20200828,321.23],[20200831,320.38],[20200901,320.6],[20200902,325.38],[20200903,319.27],[20200904,314.3],[20200907,320.21],[20200908,315.92],[20200909,320.88],[20200910,319.16],[20200911,319.79],[20200914,320.94],[20200915,323.18],[20200916,325.15],[20200917,323.38],[20200918,322.92],[20200921,313.44],[20200922,312.57],[20200923,314.46],[20200924,311.55],[20200925,311.12],[20200928,317.43],[20200929,317.16],[20200930,316.26],[20201001,319.01],[20201002,319.14],[20201005,321.43],[20201006,320.36],[20201007,319.56],[20201008,322.51],[20201009,325.91],[20201012,329.11],[20201013,328.04],[20201014,327.87],[20201015,321.83],[20201016,324.85],[20201019,323.84],[20201020,322.38],[20201021,318.08],[20201022,317.25],[20201023,318.5],[20201026,311.73],[20201027,309.8],[20201028,300.35],[20201029,300.23],[20201030,300.01],[20201102,302.86],[20201103,309.12],[20201104,316.76],[20201105,320.45],[20201106,319.49],[20201109,328.28],[20201110,330.59],[20201112,333.78],[20201113,333.58],[20201116,336.35],[20201119,332.67],[20201120,334.31],[20201123,331.61],[20201124,331.54],[20201125,332.89],[20201126,332.79],[20201127,335.19],[20201130,333.37],[20201201,334.09],[20201202,334.09],[20201203,333.94],[20201204,335.34],[20201207,335.16],[20201208,336.34],[20201209,336.09],[20201210,334.86],[20201211,333.21],[20201214,334.74],[20201215,335.44],[20201216,337.82],[20201217,338.46],[20201218,338.38],[20201221,331.55],[20201222,335.56],[20201223,337.87],[20201228,340.2],[20201229,343.86],[20201230,342.93],[20201231,341.38],[20210104,344.1],[20210105,341.81],[20210106,343.97],[20210107,345.01],[20210108,348.3],[20210111,346.03],[20210112,346.23],[20210113,345.92],[20210114,347.41],[20210115,343.72],[20210118,344.59],[20210119,344.83],[20210120,347.46],[20210121,349.05],[20210122,347.34],[20210125,344.22],[20210126,346.07],[20210127,341.57],[20210128,341.34],[20210129,335.94],[20210201,340.98],[20210202,345.57],[20210203,345.86],[20210204,349.07],[20210205,350.26],[20210208,351.73],[20210209,352.02],[20210210,349.97],[20210211,352.05],[20210212,356.41],[20210215,359.74],[20210216,359.1],[20210217,354.27],[20210218,351.8],[20210219,354.11],[20210222,351.97],[20210223,349.45],[20210224,349.78],[20210225,350.12],[20210226,345.35],[20210301,351.78],[20210302,352.74],[20210303,350.88],[20210304,348.41],[20210305,344],[20210308,349.23],[20210309,353.73],[20210310,354.37],[20210311,356.89],[20210312,355.42],[20210315,355.86],[20210316,359.76],[20210317,357.21],[20210318,357.11],[20210319,354.48],[20210322,355.95],[20210323,355.12],[20210324,354.78],[20210325,354.94],[20210326,357.89],[20210329,359.31],[20210330,360.58],[20210331,360.53],[20210401,363.18],[20210406,366.16],[20210407,364.7],[20210408,367.37],[20210409,369.32],[20210412,367.09],[20210413,368.48],[20210414,369.78],[20210415,371.74],[20210416,373.86],[20210419,374.05],[20210420,368.44],[20210421,371.68],[20210422,375.05],[20210423,374.59],[20210426,375.29],[20210427,374.76],[20210428,374.45],[20210429,373.7],[20210430,372.12],[20210504,367.45],[20210505,373.35],[20210506,371.56],[20210507,375.28],[20210510,373.42],[20210511,366.8],[20210512,366.06],[20210517,369.35],[20210518,370.08],[20210519,365.64],[20210520,371.75],[20210521,373.8],[20210525,375.97],[20210526,375.57],[20210527,374.43],[20210528,376.99],[20210531,375.44],[20210601,377.63],[20210602,379.15],[20210603,377.75],[20210604,380.66],[20210607,381.11],[20210608,381.89],[20210609,383.54],[20210610,384.03],[20210611,387.14],[20210614,388.63],[20210615,388.76],[20210616,390.21],[20210617,389.92],[20210618,384.66],[20210621,386.98],[20210622,390.21],[20210623,386.79],[20210624,391.08],[20210625,391.7],[20210628,390.41],[20210629,390.94],[20210630,388.04],[20210701,389.28],[20210702,391.12],[20210705,392.5],[20210706,393.01],[20210707,396.62],[20210708,389.93],[20210709,393.9],[20210712,396.74],[20210713,396.6],[20210714,395.71],[20210715,392.76],[20210716,392.29],[20210719,385.26],[20210720,386.89],[20210722,395.82],[20210723,400.43],[20210726,399.97],[20210727,397.59],[20210728,400.78],[20210729,404.4],[20210730,402.74],[20210802,405.47],[20210803,405.26],[20210804,409.52],[20210805,413.36],[20210806,411.97],[20210809,412.71],[20210810,414.1],[20210811,415.45],[20210812,416.05],[20210813,416.12],[20210816,414.42],[20210817,415.26],[20210818,415.72],[20210819,411.55],[20210820,413.11],[20210823,415.16],[20210824,415.07],[20210825,414.23],[20210826,413.25],[20210827,415.81],[20210830,416.3],[20210831,414.09],[20210901,416.3],[20210902,418.04],[20210903,415.17],[20210906,418.01],[20210907,416.11],[20210908,412.88],[20210909,414.39],[20210910,413.25],[20210913,412.74],[20210914,413.89],[20210915,409.72],[20210916,412.24],[20210917,408.99],[20210920,403.38],[20210921,407.91],[20210922,410.24],[20210923,413.07],[20210924,408.84],[20210927,405.15],[20210928,394.29],[20210929,395.57],[20210930,396.6],[20211001,396.16],[20211004,394.44],[20211005,398.47],[20211006,395.35],[20211007,399.98],[20211008,398.48],[20211011,397.52],[20211012,398.01],[20211013,402.43],[20211014,407.82],[20211015,410.45],[20211018,409.13],[20211019,410.45],[20211020,411.85],[20211021,413.68],[20211022,414.82],[20211025,414.43],[20211026,417.52],[20211027,415.55],[20211028,418.4],[20211029,417.9],[20211102,421.85],[20211103,424.79],[20211104,427.24],[20211105,427.17],[20211108,427.56],[20211109,426.41],[20211110,425.47],[20211112,427.66],[20211115,428.62],[20211116,428.61],[20211117,427.83],[20211118,427.38],[20211119,426.91],[20211122,424.89],[20211123,418.76],[20211124,418.22],[20211125,420.43],[20211126,408.91],[20211129,411.79],[20211130,408.71],[20211201,414.23],[20211202,409.21],[20211203,406.74],[20211206,411.65],[20211207,421.34],[20211208,419.33],[20211209,420.21],[20211210,419.11],[20211213,417.3],[20211214,411.32],[20211215,412.57],[20211216,416.54],[20211217,413.64],[20211220,408.38],[20211221,413.79],[20211222,418.29],[20211223,421.78],[20211228,427.48],[20211229,427.45],[20211230,428.04],[20211231,427.6],[20220104,429.34],[20220105,429.09],[20220106,422.51],[20220107,420.2],[20220110,410.73],[20220111,414.82],[20220112,417.71],[20220113,417.41],[20220114,410.87],[20220117,414.46],[20220118,410.02],[20220119,411.19],[20220120,413.63],[20220121,407.31],[20220124,390.84],[20220125,391.33],[20220126,396.18],[20220127,395.89],[20220128,392.72],[20220131,397.88],[20220201,402.74],[20220202,405.41],[20220203,396.49],[20220204,391.91],[20220207,394.26],[20220208,392.72],[20220209,399.87],[20220210,397.87],[20220211,394.58],[20220214,387.94],[20220215,394.5],[20220216,394.81],[20220217,391.99],[20220218,389.38],[20220221,383.09],[20220222,385.83],[20220223,384.94],[20220224,374.66],[20220225,386.72],[20220228,388.61],[20220301,380.08],[20220302,383.04],[20220303,376.67],[20220304,364.77],[20220307,361.79],[20220308,355.27],[20220309,373.42],[20220310,368.94],[20220311,372.96],[20220314,379.23],[20220315,377.82],[20220316,391.65],[20220317,392.9],[20220318,397.33],[20220321,397.05],[20220322,399.85],[20220323,395.67],[20220324,394.99],[20220325,394.2],[20220328,395.67],[20220329,403.91],[20220330,401.26],[20220331,398.08],[20220401,399.16],[20220404,402.16],[20220405,404.84],[20220406,396.51],[20220407,396.93],[20220408,399.88],[20220411,394.92],[20220412,393.49],[20220413,393.69],[20220414,396.18],[20220419,391.9],[20220420,397.23],[20220421,400.39],[20220422,393.93],[20220425,387.28],[20220426,383.88],[20220427,388.12],[20220428,390.87],[20220429,392.97],[20220502,386.32],[20220503,386.76],[20220504,381.97],[20220505,378.24],[20220506,370.56],[20220509,358.88],[20220510,360.99],[20220511,366.99],[20220512,364.42],[20220513,370.29],[20220516,369.11],[20220517,374.03],[20220518,368.11],[20220519,364.65],[20220520,367.61],[20220523,371.59],[20220524,368.36],[20220525,368.19],[20220530,382.12],[20220531,377.93],[20220601,373.49],[20220602,377.12],[20220603,375.17],[20220607,376.8],[20220608,375.25],[20220609,370.79],[20220610,360.99],[20220613,351.02],[20220614,344.51],[20220615,350.39],[20220616,342.68],[20220617,343.42],[20220620,346.04],[20220621,346.59],[20220622,344.51],[20220623,343.07],[20220624,352.31],[20220627,354.06],[20220628,354.18],[20220629,351.65],[20220630,347.53],[20220701,347.36],[20220704,349.15],[20220705,344.62],[20220706,352.56],[20220707,358.07],[20220708,359.35],[20220711,357.97],[20220712,359.43],[20220713,355.76],[20220714,351.47],[20220715,357.14],[20220718,359.79],[20220719,364.52],[20220720,364.58],[20220722,368.29],[20220725,367.19],[20220726,368.01],[20220727,371.64],[20220728,376.55],[20220729,381.91],[20220801,381.88],[20220802,380.06],[20220803,381.2],[20220804,383.23],[20220805,378.27],[20220808,380.48],[20220809,377.4],[20220810,382.28],[20220811,383.02],[20220812,382.93],[20220816,384.39],[20220817,381.49],[20220818,383.81],[20220819,381.26],[20220822,376.19],[20220823,373.35],[20220824,375.34],[20220825,376.78],[20220826,369.02],[20220829,364.44],[20220830,363.01],[20220831,360.23],[20220901,353.85],[20220902,361.4],[20220905,357.97],[20220906,359.22],[20220907,358.95],[20220908,361.73],[20220909,367.85],[20220912,373.61],[20220913,367.02],[20220914,364.38],[20220915,361.5],[20220916,354.87],[20220919,354.16],[20220920,349.2],[20220921,353.35],[20220922,344.58],[20220923,338.76],[20220926,337.95],[20220927,338.16],[20220928,339.14],[20220929,333.92],[20220930,339.78],[20221003,341.52],[20221004,352.94],[20221005,350.15],[20221006,348.25],[20221007,341.99],[20221010,340.77],[20221011,338.74],[20221012,336.76],[20221013,338.09],[20221014,340.83],[20221017,347.19],[20221018,348.82],[20221019,344.64],[20221020,344.89],[20221021,342.82],[20221024,348.11],[20221025,355.2],[20221026,358.7],[20221027,355.61],[20221028,356.3],[20221031,355.34],[20221102,354.16],[20221103,349.94],[20221104,356.03],[20221107,357.01],[20221108,361.69],[20221109,361.52],[20221110,371.1],[20221114,371.28],[20221115,371.65],[20221116,367.99],[20221117,366.49],[20221118,369.51],[20221121,369.99],[20221122,371.68],[20221123,374.94],[20221124,376.81],[20221125,376.67],[20221128,373.56],[20221129,371.04],[20221130,374.26],[20221201,379.53],[20221202,379.56],[20221205,377.43],[20221206,374.3],[20221207,371.88],[20221208,371.28],[20221209,374.73],[20221212,373.95],[20221213,379.08],[20221214,379.73],[20221215,368.38],[20221216,363.46],[20221219,363.32],[20221220,361.57],[20221221,367.1],[20221222,363.62],[20221223,363.46],[20221227,363.79],[20221228,363.77],[20221229,366.35],[20221230,361.76],[20221231,361.73],[20230103,367.67],[20230104,373.39],[20230105,373.01],[20230106,376.48],[20230109,380.93],[20230110,379.56],[20230111,380.51],[20230112,381.49],[20230113,384.56],[20230116,385.41],[20230117,387.24],[20230118,389.66],[20230119,383.26],[20230120,385.36],[20230123,386.72],[20230124,386.35],[20230125,385.48],[20230126,385.94],[20230127,386.63],[20230130,386.42],[20230131,384.96],[20230201,383.68],[20230202,389.99],[20230203,392.26],[20230206,389.98],[20230207,389.69],[20230208,390.22],[20230209,392.07],[20230210,387.68],[20230213,392],[20230214,392.06],[20230215,393.97],[20230216,394.17],[20230217,393.89],[20230220,394.17],[20230221,392.99],[20230222,391.69],[20230223,390.88],[20230224,386.38],[20230227,390.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,91€ |
| 2020 | 1.062,27€ |
| 2021 | 1.476,86€ |
| 2022 | 1.583,07€ |
| 2023 | 1.578,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,35% |
| 3 M | 2,87% |
| 6 M | 16,53% |
| lfd. Jahr | 8,48% |
| 1 Jahr | -0,27% |
| 3 Jahre | 48,62% |
| 5 Jahre | 56,66% |
| 10 Jahre | 119,58% |
| Entwicklung p.a. | 6,94% |
| Wertentwicklung seit Auflage | 290,00% |
Der Fonds investiert in Aktien von Unternehmen, die zu einer Kategorie von Wertpapieren gehören, welche von Ethibel a.s.b.l. zusammengestellt wurden und die bestimmte ethische, ökonomische, soziale und ökologische Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AstraZeneca | 3,50% |
| Novo Nordisk B | 3,30% |
| Beiersdorf | 3,20% |
| Merck KGaA | 3,00% |
| Compass Group Plc | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 9.5905 | 1.871300 |
| 04.2019 - 04.2020 | -3.0694 | -12.743500 |
| 04.2020 - 04.2021 | 39.0286 | 35.415600 |
| 04.2021 - 04.2022 | 7.1917 | 3.649600 |
| 04.2022 - 04.2023 | -0.2717 | 0.862600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,45% | 16,52% | 16,05% | 13,97% |
| Sharpe Ratio | -0,12 | 0,95 | 0,63 | 0,60 |
| Tracking Error | 4,98% | 4,63% | 4,36% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 0,94 | 0,97 |
| Treynor Ratio | -2,35 | 15,87 | 10,67 | 8,60 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| AstraZeneca | 3,50% |
| Novo Nordisk B | 3,30% |
| Beiersdorf | 3,20% |
| Merck KGaA | 3,00% |
| Compass Group Plc | 2,90% |
| Roche Holding | 2,90% |
| DNB BANK | 2,70% |
| FINECOBANK S.P.A | 2,70% |
| LVMH | 2,70% |
| Nestlé | 2,70% |
Länderverteilung (28. 05. 2023)
| Deutschland | 15,70% |
| Großbritannien | 15,40% |
| Frankreich | 14,00% |
| Europa | 8,60% |
| Niederlande | 8,60% |
| Schweiz | 8,60% |
| Schweden | 7,00% |
| Spanien | 5,80% |
| Norwegen | 5,60% |
| Italien | 3,90% |
Branchenverteilung (28. 05. 2023)
| Finanzen | 19,50% |
| Gesundheit / Healthcare | 17,30% |
| Industrie / Investitionsgüter | 12,80% |
| Informationstechnologie | 12,20% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Grundstoffe | 8,50% |
| Konsumgüter zyklisch | 8,20% |
| Telekommunikationsdienstleister | 3,70% |
| Kasse | 2,90% |
| Versorger | 2,40% |
Assetverteilung (28. 05. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (28. 05. 2023)
| Euro | 60,00% |
| Britisches Pfund Sterling | 15,40% |
| Schweizer Franken | 8,60% |
| Schwedische Krone | 7,00% |
| Norwegische Krone | 5,60% |
| Dänische Krone | 3,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Koen Bosquet |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.735,55 Mio. EUR |