Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMB0
ISIN: BE0940001713
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2025)
304,64 €
0,25 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0940001713","name":"DPAM B Equities Europe Sustainable A","currency":"EUR"},"ts":[[20200316,228.02],[20200317,230.45],[20200318,222.89],[20200319,227.76],[20200320,231.06],[20200323,222.82],[20200324,240.18],[20200325,245.43],[20200326,252.57],[20200327,244.16],[20200330,248.56],[20200331,253.53],[20200401,247.25],[20200402,246.46],[20200403,245.21],[20200406,253.7],[20200407,259.31],[20200408,260.48],[20200409,264.04],[20200414,268.13],[20200415,259.89],[20200416,262.52],[20200417,269.99],[20200420,272.31],[20200421,263.94],[20200422,267.84],[20200423,271.68],[20200424,268.09],[20200427,273.1],[20200428,276.97],[20200429,280.24],[20200430,276.76],[20200504,268.3],[20200505,273.36],[20200506,273.76],[20200507,276.87],[20200508,280.53],[20200511,280.29],[20200512,279.99],[20200513,275.48],[20200514,268.97],[20200515,271.11],[20200518,281.26],[20200519,280.83],[20200520,285.12],[20200525,289.67],[20200526,292.08],[20200527,290.01],[20200528,295.18],[20200529,292.54],[20200602,298.6],[20200603,305.49],[20200604,304.65],[20200605,308.32],[20200608,306.14],[20200609,303.95],[20200610,303.79],[20200611,293.97],[20200612,294.31],[20200615,294.53],[20200616,302.05],[20200617,304.67],[20200618,303.17],[20200619,305.19],[20200622,302.93],[20200623,306.54],[20200624,298.73],[20200625,300.68],[20200626,300.45],[20200629,301.97],[20200630,302.54],[20200701,304.03],[20200702,308.93],[20200703,306.83],[20200706,311.4],[20200707,310.22],[20200708,309.05],[20200709,307.63],[20200710,310.09],[20200713,314.41],[20200714,310.58],[20200715,316.34],[20200716,315.53],[20200717,316.41],[20200720,321.27],[20200722,319.98],[20200723,319.64],[20200724,315.01],[20200727,315.02],[20200728,315.31],[20200729,314.68],[20200730,309.09],[20200731,307.56],[20200803,313.04],[20200804,310.32],[20200805,312.73],[20200806,310.9],[20200807,312.59],[20200810,311.41],[20200811,316.3],[20200812,320.21],[20200813,319.54],[20200814,315.34],[20200817,317.46],[20200818,315.79],[20200819,318.37],[20200820,315.26],[20200821,315.9],[20200824,320.52],[20200825,320.6],[20200826,324.31],[20200827,322.16],[20200828,321.23],[20200831,320.38],[20200901,320.6],[20200902,325.38],[20200903,319.27],[20200904,314.3],[20200907,320.21],[20200908,315.92],[20200909,320.88],[20200910,319.16],[20200911,319.79],[20200914,320.94],[20200915,323.18],[20200916,325.15],[20200917,323.38],[20200918,322.92],[20200921,313.44],[20200922,312.57],[20200923,314.46],[20200924,311.55],[20200925,311.12],[20200928,317.43],[20200929,317.16],[20200930,316.26],[20201001,319.01],[20201002,319.14],[20201005,321.43],[20201006,320.36],[20201007,319.56],[20201008,322.51],[20201009,325.91],[20201012,329.11],[20201013,328.04],[20201014,327.87],[20201015,321.83],[20201016,324.85],[20201019,323.84],[20201020,322.38],[20201021,318.08],[20201022,317.25],[20201023,318.5],[20201026,311.73],[20201027,309.8],[20201028,300.35],[20201029,300.23],[20201030,300.01],[20201102,302.86],[20201103,309.12],[20201104,316.76],[20201105,320.45],[20201106,319.49],[20201109,328.28],[20201110,330.59],[20201112,333.78],[20201113,333.58],[20201116,336.35],[20201119,332.67],[20201120,334.31],[20201123,331.61],[20201124,331.54],[20201125,332.89],[20201126,332.79],[20201127,335.19],[20201130,333.37],[20201201,334.09],[20201202,334.09],[20201203,333.94],[20201204,335.34],[20201207,335.16],[20201208,336.34],[20201209,336.09],[20201210,334.86],[20201211,333.21],[20201214,334.74],[20201215,335.44],[20201216,337.82],[20201217,338.46],[20201218,338.38],[20201221,331.55],[20201222,335.56],[20201223,337.87],[20201228,340.2],[20201229,343.86],[20201230,342.93],[20201231,341.38],[20210104,344.1],[20210105,341.81],[20210106,343.97],[20210107,345.01],[20210108,348.3],[20210111,346.03],[20210112,346.23],[20210113,345.92],[20210114,347.41],[20210115,343.72],[20210118,344.59],[20210119,344.83],[20210120,347.46],[20210121,349.05],[20210122,347.34],[20210125,344.22],[20210126,346.07],[20210127,341.57],[20210128,341.34],[20210129,335.94],[20210201,340.98],[20210202,345.57],[20210203,345.86],[20210204,349.07],[20210205,350.26],[20210208,351.73],[20210209,352.02],[20210210,349.97],[20210211,352.05],[20210212,356.41],[20210215,359.74],[20210216,359.1],[20210217,354.27],[20210218,351.8],[20210219,354.11],[20210222,351.97],[20210223,349.45],[20210224,349.78],[20210225,350.12],[20210226,345.35],[20210301,351.78],[20210302,352.74],[20210303,350.88],[20210304,348.41],[20210305,344],[20210308,349.23],[20210309,353.73],[20210310,354.37],[20210311,356.89],[20210312,355.42],[20210315,355.86],[20210316,359.76],[20210317,357.21],[20210318,357.11],[20210319,354.48],[20210322,355.95],[20210323,355.12],[20210324,354.78],[20210325,354.94],[20210326,357.89],[20210329,359.31],[20210330,360.58],[20210331,360.53],[20210401,363.18],[20210406,366.16],[20210407,364.7],[20210408,367.37],[20210409,369.32],[20210412,367.09],[20210413,368.48],[20210414,369.78],[20210415,371.74],[20210416,373.86],[20210419,374.05],[20210420,368.44],[20210421,371.68],[20210422,375.05],[20210423,374.59],[20210426,375.29],[20210427,374.76],[20210428,374.45],[20210429,373.7],[20210430,372.12],[20210504,367.45],[20210505,373.35],[20210506,371.56],[20210507,375.28],[20210510,373.42],[20210511,366.8],[20210512,366.06],[20210517,369.35],[20210518,370.08],[20210519,365.64],[20210520,371.75],[20210521,373.8],[20210525,375.97],[20210526,375.57],[20210527,374.43],[20210528,376.99],[20210531,375.44],[20210601,377.63],[20210602,379.15],[20210603,377.75],[20210604,380.66],[20210607,381.11],[20210608,381.89],[20210609,383.54],[20210610,384.03],[20210611,387.14],[20210614,388.63],[20210615,388.76],[20210616,390.21],[20210617,389.92],[20210618,384.66],[20210621,386.98],[20210622,390.21],[20210623,386.79],[20210624,391.08],[20210625,391.7],[20210628,390.41],[20210629,390.94],[20210630,388.04],[20210701,389.28],[20210702,391.12],[20210705,392.5],[20210706,393.01],[20210707,396.62],[20210708,389.93],[20210709,393.9],[20210712,396.74],[20210713,396.6],[20210714,395.71],[20210715,392.76],[20210716,392.29],[20210719,385.26],[20210720,386.89],[20210722,395.82],[20210723,400.43],[20210726,399.97],[20210727,397.59],[20210728,400.78],[20210729,404.4],[20210730,402.74],[20210802,405.47],[20210803,405.26],[20210804,409.52],[20210805,413.36],[20210806,411.97],[20210809,412.71],[20210810,414.1],[20210811,415.45],[20210812,416.05],[20210813,416.12],[20210816,414.42],[20210817,415.26],[20210818,415.72],[20210819,411.55],[20210820,413.11],[20210823,415.16],[20210824,415.07],[20210825,414.23],[20210826,413.25],[20210827,415.81],[20210830,416.3],[20210831,414.09],[20210901,416.3],[20210902,418.04],[20210903,415.17],[20210906,418.01],[20210907,416.11],[20210908,412.88],[20210909,414.39],[20210910,413.25],[20210913,412.74],[20210914,413.89],[20210915,409.72],[20210916,412.24],[20210917,408.99],[20210920,403.38],[20210921,407.91],[20210922,410.24],[20210923,413.07],[20210924,408.84],[20210927,405.15],[20210928,394.29],[20210929,395.57],[20210930,396.6],[20211001,396.16],[20211004,394.44],[20211005,398.47],[20211006,395.35],[20211007,399.98],[20211008,398.48],[20211011,397.52],[20211012,398.01],[20211013,402.43],[20211014,407.82],[20211015,410.45],[20211018,409.13],[20211019,410.45],[20211020,411.85],[20211021,413.68],[20211022,414.82],[20211025,414.43],[20211026,417.52],[20211027,415.55],[20211028,418.4],[20211029,417.9],[20211102,421.85],[20211103,424.79],[20211104,427.24],[20211105,427.17],[20211108,427.56],[20211109,426.41],[20211110,425.47],[20211112,427.66],[20211115,428.62],[20211116,428.61],[20211117,427.83],[20211118,427.38],[20211119,426.91],[20211122,424.89],[20211123,418.76],[20211124,418.22],[20211125,420.43],[20211126,408.91],[20211129,411.79],[20211130,408.71],[20211201,414.23],[20211202,409.21],[20211203,406.74],[20211206,411.65],[20211207,421.34],[20211208,419.33],[20211209,420.21],[20211210,419.11],[20211213,417.3],[20211214,411.32],[20211215,412.57],[20211216,416.54],[20211217,413.64],[20211220,408.38],[20211221,413.79],[20211222,418.29],[20211223,421.78],[20211228,427.48],[20211229,427.45],[20211230,428.04],[20211231,427.6],[20220104,429.34],[20220105,429.09],[20220106,422.51],[20220107,420.2],[20220110,410.73],[20220111,414.82],[20220112,417.71],[20220113,417.41],[20220114,410.87],[20220117,414.46],[20220118,410.02],[20220119,411.19],[20220120,413.63],[20220121,407.31],[20220124,390.84],[20220125,391.33],[20220126,396.18],[20220127,395.89],[20220128,392.72],[20220131,397.88],[20220201,402.74],[20220202,405.41],[20220203,396.49],[20220204,391.91],[20220207,394.26],[20220208,392.72],[20220209,399.87],[20220210,397.87],[20220211,394.58],[20220214,387.94],[20220215,394.5],[20220216,394.81],[20220217,391.99],[20220218,389.38],[20220221,383.09],[20220222,385.83],[20220223,384.94],[20220224,374.66],[20220225,386.72],[20220228,388.61],[20220301,380.08],[20220302,383.04],[20220303,376.67],[20220304,364.77],[20220307,361.79],[20220308,355.27],[20220309,373.42],[20220310,368.94],[20220311,372.96],[20220314,379.23],[20220315,377.82],[20220316,391.65],[20220317,392.9],[20220318,397.33],[20220321,397.05],[20220322,399.85],[20220323,395.67],[20220324,394.99],[20220325,394.2],[20220328,395.67],[20220329,403.91],[20220330,401.26],[20220331,398.08],[20220401,399.16],[20220404,402.16],[20220405,404.84],[20220406,396.51],[20220407,396.93],[20220408,399.88],[20220411,394.92],[20220412,393.49],[20220413,393.69],[20220414,396.18],[20220419,391.9],[20220420,397.23],[20220421,400.39],[20220422,393.93],[20220425,387.28],[20220426,383.88],[20220427,388.12],[20220428,390.87],[20220429,392.97],[20220502,386.32],[20220503,386.76],[20220504,381.97],[20220505,378.24],[20220506,370.56],[20220509,358.88],[20220510,360.99],[20220511,366.99],[20220512,364.42],[20220513,370.29],[20220516,369.11],[20220517,374.03],[20220518,368.11],[20220519,364.65],[20220520,367.61],[20220523,371.59],[20220524,368.36],[20220525,368.19],[20220530,382.12],[20220531,377.93],[20220601,373.49],[20220602,377.12],[20220603,375.17],[20220607,376.8],[20220608,375.25],[20220609,370.79],[20220610,360.99],[20220613,351.02],[20220614,344.51],[20220615,350.39],[20220616,342.68],[20220617,343.42],[20220620,346.04],[20220621,346.59],[20220622,344.51],[20220623,343.07],[20220624,352.31],[20220627,354.06],[20220628,354.18],[20220629,351.65],[20220630,347.53],[20220701,347.36],[20220704,349.15],[20220705,344.62],[20220706,352.56],[20220707,358.07],[20220708,359.35],[20220711,357.97],[20220712,359.43],[20220713,355.76],[20220714,351.47],[20220715,357.14],[20220718,359.79],[20220719,364.52],[20220720,364.58],[20220722,368.29],[20220725,367.19],[20220726,368.01],[20220727,371.64],[20220728,376.55],[20220729,381.91],[20220801,381.88],[20220802,380.06],[20220803,381.2],[20220804,383.23],[20220805,378.27],[20220808,380.48],[20220809,377.4],[20220810,382.28],[20220811,383.02],[20220812,382.93],[20220816,384.39],[20220817,381.49],[20220818,383.81],[20220819,381.26],[20220822,376.19],[20220823,373.35],[20220824,375.34],[20220825,376.78],[20220826,369.02],[20220829,364.44],[20220830,363.01],[20220831,360.23],[20220901,353.85],[20220902,361.4],[20220905,357.97],[20220906,359.22],[20220907,358.95],[20220908,361.73],[20220909,367.85],[20220912,373.61],[20220913,367.02],[20220914,364.38],[20220915,361.5],[20220916,354.87],[20220919,354.16],[20220920,349.2],[20220921,353.35],[20220922,344.58],[20220923,338.76],[20220926,337.95],[20220927,338.16],[20220928,339.14],[20220929,333.92],[20220930,339.78],[20221003,341.52],[20221004,352.94],[20221005,350.15],[20221006,348.25],[20221007,341.99],[20221010,340.77],[20221011,338.74],[20221012,336.76],[20221013,338.09],[20221014,340.83],[20221017,347.19],[20221018,348.82],[20221019,344.64],[20221020,344.89],[20221021,342.82],[20221024,348.11],[20221025,355.2],[20221026,358.7],[20221027,355.61],[20221028,356.3],[20221031,355.34],[20221102,354.16],[20221103,349.94],[20221104,356.03],[20221107,357.01],[20221108,361.69],[20221109,361.52],[20221110,371.1],[20221114,371.28],[20221115,371.65],[20221116,367.99],[20221117,366.49],[20221118,369.51],[20221121,369.99],[20221122,371.68],[20221123,374.94],[20221124,376.81],[20221125,376.67],[20221128,373.56],[20221129,371.04],[20221130,374.26],[20221201,379.53],[20221202,379.56],[20221205,377.43],[20221206,374.3],[20221207,371.88],[20221208,371.28],[20221209,374.73],[20221212,373.95],[20221213,379.08],[20221214,379.73],[20221215,368.38],[20221216,363.46],[20221219,363.32],[20221220,361.57],[20221221,367.1],[20221222,363.62],[20221223,363.46],[20221227,363.79],[20221228,363.77],[20221229,366.35],[20221230,361.76],[20221231,361.73],[20230103,367.67],[20230104,373.39],[20230105,373.01],[20230106,376.48],[20230109,380.93],[20230110,379.56],[20230111,380.51],[20230112,381.49],[20230113,384.56],[20230116,385.41],[20230117,387.24],[20230118,389.66],[20230119,383.26],[20230120,385.36],[20230123,386.72],[20230124,386.35],[20230125,385.48],[20230126,385.94],[20230127,386.63],[20230130,386.42],[20230131,384.96],[20230201,383.68],[20230202,389.99],[20230203,392.26],[20230206,389.98],[20230207,389.69],[20230208,390.22],[20230209,392.07],[20230210,387.68],[20230213,392],[20230214,392.06],[20230215,393.97],[20230216,394.17],[20230217,393.89],[20230220,394.17],[20230221,392.99],[20230222,391.69],[20230223,390.88],[20230224,386.38],[20230227,390.24],[20230228,388.7],[20230301,385.96],[20230302,386.97],[20230303,389.83],[20230306,388.87],[20230307,386.21],[20230308,386.04],[20230309,384.86],[20230310,379.72],[20230313,372.77],[20230314,378.44],[20230315,370.08],[20230316,375.78],[20230317,371.88],[20230320,375.72],[20230321,379.4],[20230322,380.37],[20230323,381.34],[20230324,377.33],[20230327,381.76],[20230328,381.04],[20230329,385.19],[20230330,388.98],[20230331,391.91],[20230403,389.44],[20230404,389.9],[20230405,388.95],[20230406,390.67],[20230411,392.13],[20230412,392.42],[20230413,395.36],[20230414,397.5],[20230417,397.6],[20230418,399.52],[20230419,398.45],[20230420,398.93],[20230421,401.46],[20230424,401.23],[20230425,399.41],[20230426,394.56],[20230427,397.17],[20230428,399.49],[20230502,396.46],[20230503,398.96],[20230504,397.17],[20230505,399.28],[20230508,401],[20230509,399.1],[20230510,397.82],[20230511,398.92],[20230512,401.11],[20230515,401.69],[20230516,400.06],[20230517,399.09],[20230522,405.74],[20230523,401.88],[20230524,395.2],[20230525,396.7],[20230526,401.19],[20230530,397.32],[20230531,395.57],[20230601,397.31],[20230602,401.72],[20230605,399.28],[20230606,401.03],[20230607,397.95],[20230608,397.54],[20230609,394.89],[20230612,395.83],[20230613,398.5],[20230614,399.38],[20230615,398.4],[20230616,399.84],[20230619,394.33],[20230620,391.94],[20230621,388.7],[20230622,387.71],[20230623,386.3],[20230626,385.59],[20230627,385.26],[20230628,388.95],[20230629,389.67],[20230630,394.24],[20230703,391.37],[20230704,392.07],[20230705,389.53],[20230706,382.02],[20230707,381.8],[20230710,383.08],[20230711,385.62],[20230712,391.32],[20230713,393.93],[20230714,394.79],[20230717,392.54],[20230718,393.52],[20230719,392.99],[20230720,392.78],[20230724,392.55],[20230725,394.49],[20230726,391.5],[20230727,398.68],[20230728,398.16],[20230731,398.15],[20230801,395.2],[20230802,390.74],[20230803,388.5],[20230804,388.85],[20230807,389.41],[20230808,389.63],[20230809,391.1],[20230810,394.74],[20230811,390.56],[20230814,391.28],[20230816,388.47],[20230817,384.09],[20230818,382.14],[20230821,382.24],[20230822,384.28],[20230823,386.95],[20230824,384.96],[20230825,384.57],[20230828,388.3],[20230829,391.29],[20230830,390.9],[20230831,389.75],[20230901,390.05],[20230904,390.41],[20230905,389.57],[20230906,387.86],[20230907,386.39],[20230908,387.29],[20230911,387.33],[20230912,384.93],[20230913,382.93],[20230914,387.85],[20230915,388.4],[20230918,382.79],[20230919,381.75],[20230920,385.62],[20230921,380.62],[20230922,379.95],[20230925,377.74],[20230926,375.06],[20230927,373.98],[20230928,375.06],[20230929,377.8],[20231002,373.91],[20231003,369.93],[20231004,369.76],[20231005,370.44],[20231006,373.49],[20231009,371.06],[20231010,377.83],[20231011,378.06],[20231012,378.84],[20231013,373.82],[20231016,373.37],[20231017,371.58],[20231018,366.72],[20231019,363.28],[20231020,358.14],[20231023,357.24],[20231024,358.24],[20231025,358.55],[20231026,356.67],[20231027,355.18],[20231030,356.03],[20231031,359.17],[20231102,367.47],[20231103,368.22],[20231106,367.43],[20231107,368.22],[20231108,369.87],[20231109,374.27],[20231110,370.98],[20231113,372.32],[20231114,377.32],[20231115,378.77],[20231116,377.12],[20231117,380.63],[20231120,381.82],[20231121,382.06],[20231122,384.23],[20231123,385.22],[20231124,385.88],[20231127,384.76],[20231128,383.22],[20231129,385.98],[20231130,386.92],[20231201,389.83],[20231204,389.12],[20231205,391.18],[20231206,392.52],[20231207,391.8],[20231208,394.3],[20231211,395.55],[20231212,395.6],[20231213,396.54],[20231214,399.65],[20231215,400.52],[20231218,399.38],[20231219,400.85],[20231220,401.71],[20231221,401.17],[20231222,401.68],[20231227,402.69],[20231228,402.49],[20231231,402.89],[20240102,400.59],[20240103,396.41],[20240104,398.11],[20240105,396.36],[20240108,398.11],[20240109,398.29],[20240110,398.89],[20240111,397.31],[20240112,400.65],[20240115,397.85],[20240116,397.28],[20240117,394.3],[20240118,397.51],[20240119,397.47],[20240122,400.68],[20240123,399.07],[20240124,403.6],[20240125,405.19],[20240126,408.53],[20240129,409],[20240130,409.52],[20240131,410.33],[20240201,410.05],[20240202,408.91],[20240205,410.21],[20240206,412.51],[20240207,413.05],[20240208,412.51],[20240209,412.4],[20240212,413.96],[20240213,409.19],[20240214,411.96],[20240215,415.13],[20240216,418.59],[20240219,419.22],[20240220,418.82],[20240221,418.25],[20240222,423.25],[20240223,424.69],[20240226,424.43],[20240227,424.23],[20240228,421.91],[20240229,420.45],[20240301,424],[20240304,426.3],[20240305,423.94],[20240306,426.27],[20240307,433.14],[20240308,432],[20240311,427.9],[20240312,431.68],[20240313,432.37],[20240314,432.3],[20240315,429.83],[20240318,428.89],[20240319,429.1],[20240320,429.67],[20240321,434.51],[20240322,434.14],[20240325,433.41],[20240326,434.5],[20240327,434.96],[20240328,434.59],[20240402,429.67],[20240403,430.77],[20240404,430.22],[20240405,427.9],[20240408,429.32],[20240409,426.38],[20240410,427.76],[20240411,427.57],[20240412,427.45],[20240415,429.35],[20240416,424.7],[20240417,423.63],[20240418,424.24],[20240419,423.08],[20240422,424.14],[20240423,430.17],[20240424,430.36],[20240425,426.72],[20240426,432.48],[20240429,431.31],[20240430,429.29],[20240502,426.55],[20240503,428.67],[20240506,431.1],[20240507,436.07],[20240508,438.07],[20240513,443.16],[20240514,442.75],[20240515,446.14],[20240516,446.17],[20240517,445.37],[20240521,447.14],[20240522,446.9],[20240523,448.71],[20240524,447.99],[20240527,448.73],[20240528,445.34],[20240529,440.9],[20240530,442.08],[20240531,442.88],[20240603,444.49],[20240604,443.53],[20240605,448.21],[20240606,452.11],[20240607,452.74],[20240610,451.76],[20240611,447.83],[20240612,454.74],[20240613,448.62],[20240614,444.14],[20240617,444.31],[20240618,446.81],[20240619,445.3],[20240620,450.49],[20240621,447.49],[20240624,449.65],[20240625,450.01],[20240626,448.81],[20240627,446.53],[20240628,444.93],[20240630,444.89],[20240701,444.9],[20240702,443.12],[20240703,445.47],[20240704,447.45],[20240705,446.8],[20240708,447.42],[20240709,443.91],[20240710,447.81],[20240711,450.42],[20240712,454.88],[20240715,450.84],[20240716,450.11],[20240717,443.9],[20240718,440.81],[20240719,438.43],[20240722,442.53],[20240723,446.31],[20240724,441.56],[20240725,436.72],[20240726,440.41],[20240729,439.41],[20240730,441.53],[20240731,445.72],[20240801,439.46],[20240802,426.14],[20240805,419.07],[20240806,421.49],[20240807,426.13],[20240808,426.22],[20240809,429.03],[20240812,428.64],[20240813,431.34],[20240814,434.38],[20240816,440.96],[20240819,442.96],[20240820,441.94],[20240821,443.77],[20240822,444.61],[20240823,445.59],[20240826,444.71],[20240827,445.39],[20240828,447.34],[20240829,452.46],[20240830,452.36],[20240902,452.32],[20240903,448.28],[20240904,442.43],[20240905,437.81],[20240906,433.97],[20240909,437.59],[20240910,435.6],[20240911,436.35],[20240912,440.84],[20240913,443.89],[20240916,443.41],[20240917,444.19],[20240918,440.87],[20240919,448.77],[20240920,441.8],[20240923,443.11],[20240924,444.96],[20240925,446.42],[20240926,453.27],[20240927,453.86],[20240930,450.21],[20241001,447.46],[20241002,448.17],[20241003,443.46],[20241004,444.72],[20241007,444.61],[20241008,444.83],[20241009,448.39],[20241010,446.96],[20241011,449.71],[20241014,453.43],[20241015,446.27],[20241016,444.37],[20241017,448.11],[20241018,449.56],[20241021,445.83],[20241022,444.46],[20241023,442.4],[20241024,442.71],[20241025,442.56],[20241028,444.39],[20241029,442.11],[20241030,437],[20241031,431.06],[20241104,432.78],[20241105,432.56],[20241106,428.45],[20241107,431.64],[20241108,431.89],[20241112,428.97],[20241113,428.66],[20241114,433.73],[20241115,427.13],[20241118,426.19],[20241119,425.7],[20241120,425.77],[20241121,428.11],[20241122,433.54],[20241125,434.07],[20241126,431.95],[20241127,430.54],[20241128,432.34],[20241129,435.43],[20241202,439.41],[20241203,442.05],[20241204,444.94],[20241205,445.64],[20241206,447.59],[20241209,446.24],[20241210,444.15],[20241211,446.97],[20241212,446.68],[20241213,444.53],[20241216,446.06],[20241217,444.71],[20241218,445.36],[20241219,437.38],[20241220,431.29],[20241223,431.85],[20241224,432.63],[20241227,435.07],[20241230,431.95],[20241231,433.69],[20250102,436.85],[20250103,433.66],[20250106,439.63],[20250107,441.27],[20250108,440.66],[20250109,443.97],[20250110,440.88],[20250113,436.43],[20250114,436.07],[20250115,441.27],[20250116,445.68],[20250117,448.17],[20250120,447.86],[20250121,449.74],[20250122,455.04],[20250123,455.66],[20250124,457.21],[20250127,451.98],[20250128,449.83],[20250129,453.33],[20250130,457.36],[20250131,457.45],[20250203,452.85],[20250204,453.85],[20250205,454.7],[20250206,460.45],[20250207,456.32],[20250210,458.64],[20250211,460.05],[20250212,459.41],[20250213,464.19],[20250214,461.69],[20250217,463.72],[20250218,464.32],[20250219,460.42],[20250220,459.79],[20250221,462.67],[20250224,460.48],[20250225,458.83],[20250226,464.63],[20250227,460.66],[20250228,460.05],[20250303,462.78],[20250304,450.81],[20250305,455.43],[20250306,451.99],[20250307,448.8],[20250310,440.5],[20250311,434.66],[20250312,439.1]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.556,35€ |
| 2022 | 1.731,61€ |
| 2023 | 1.638,97€ |
| 2024 | 1.891,17€ |
| 2025 | 1.975,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 2,47% |
| 6 M | -0,13% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 4,45% |
| 3 Jahre | 12,80% |
| 5 Jahre | 96,78% |
| 10 Jahre | 90,07% |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 345,43% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Die Titelauswahl stützt sich auf einen quantitativen Best-in-Class ESG-Ansatz und einen qualitativen ESG-Ansatz und verfolgt ein Research, das nachhaltige Wirkung und thematische Nachhaltigkeit erzielt, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, eine nachhaltige Entwicklung finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP AG | 7,10% |
| Schneider Electric | 5,70% |
| AstraZeneca | 5,40% |
| Novo Nordisk B | 5,10% |
| ASML Holding | 5,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 55.6353 | 52.757800 |
| 03.2021 - 03.2022 | 11.2609 | 6.168200 |
| 03.2022 - 03.2023 | -5.3503 | -2.952100 |
| 03.2023 - 03.2024 | 15.3882 | 15.013700 |
| 03.2024 - 03.2025 | 4.4494 | 9.465200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,60% | 13,70% | 15,49% | 13,76% |
| Sharpe Ratio | 0,70 | 0,24 | 0,54 | 0,49 |
| Tracking Error | 2,94% | 3,78% | 4,24% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,00 | 0,96 | 0,96 |
| Treynor Ratio | 6,48 | 3,32 | 8,71 | 6,96 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| SAP AG | 7,10% |
| Schneider Electric | 5,70% |
| AstraZeneca | 5,40% |
| Novo Nordisk B | 5,10% |
| ASML Holding | 5,00% |
| Beiersdorf | 3,40% |
| Compass Group Plc | 3,30% |
| Adidas Nom | 3,20% |
| Intesa Sanpaolo (ord) | 3,00% |
| Atlas Copco A | 2,90% |
Länderverteilung (21. 03. 2025)
| Deutschland | 19,90% |
| Großbritannien | 15,20% |
| Frankreich | 12,40% |
| Niederlande | 12,20% |
| Italien | 11,70% |
| Dänemark | 8,90% |
| Schweiz | 4,50% |
| Schweden | 4,30% |
| Spanien | 4,00% |
| Europa | 3,50% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 18,70% |
| Finanzen | 18,30% |
| Informationstechnologie | 16,00% |
| Gesundheit / Healthcare | 14,90% |
| Konsumgüter zyklisch | 12,50% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Grundstoffe | 5,60% |
| Telekommunikationsdienstleister | 4,20% |
| Versorger | 2,40% |
| Kasse | 1,10% |
Assetverteilung (21. 03. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (21. 03. 2025)
| Euro | 65,00% |
| Britisches Pfund Sterling | 15,20% |
| Dänische Krone | 8,90% |
| Schweizer Franken | 4,50% |
| Schwedische Krone | 4,30% |
| Norwegische Krone | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Koen Bosquet Herr Muriel Mosango Herr Pierluigi Lonero |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.656,80 Mio. EUR |