Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMB0
ISIN: BE0940001713
Aktienfonds All Cap, Europa
Aktueller Preis (09. 12. 2024)
302,90 €
0,16 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0940001713","name":"DPAM B Equities Europe Sustainable A","currency":"EUR"},"ts":[[20191209,300.51],[20191210,299.71],[20191211,300.15],[20191212,300.88],[20191213,303.06],[20191216,307.16],[20191217,305.37],[20191218,304.45],[20191219,305.17],[20191220,308.37],[20191223,308.82],[20191224,309.51],[20191227,310.13],[20191230,307.73],[20191231,307.76],[20200102,310.66],[20200103,308.56],[20200106,307.02],[20200107,307.45],[20200108,308.78],[20200109,310.36],[20200110,309.71],[20200113,309.62],[20200114,310.51],[20200115,311.49],[20200116,311.76],[20200117,315.5],[20200120,315.26],[20200121,315.36],[20200122,316.74],[20200123,313.37],[20200124,317.51],[20200127,309.79],[20200128,312.33],[20200129,314.11],[20200130,310.54],[20200131,308.04],[20200203,309.26],[20200204,314.16],[20200205,319.3],[20200206,320.78],[20200207,319.05],[20200210,319.94],[20200211,323.52],[20200212,324.77],[20200213,324.68],[20200214,324.85],[20200217,325.72],[20200218,326.05],[20200219,329.48],[20200220,328.29],[20200221,326.85],[20200224,315.63],[20200225,311.29],[20200226,310.77],[20200227,299.33],[20200228,290.24],[20200302,292.4],[20200303,298.49],[20200304,300.55],[20200305,297.26],[20200306,287.76],[20200309,270.09],[20200310,267.57],[20200311,264.41],[20200312,235.79],[20200313,239.63],[20200316,228.02],[20200317,230.45],[20200318,222.89],[20200319,227.76],[20200320,231.06],[20200323,222.82],[20200324,240.18],[20200325,245.43],[20200326,252.57],[20200327,244.16],[20200330,248.56],[20200331,253.53],[20200401,247.25],[20200402,246.46],[20200403,245.21],[20200406,253.7],[20200407,259.31],[20200408,260.48],[20200409,264.04],[20200414,268.13],[20200415,259.89],[20200416,262.52],[20200417,269.99],[20200420,272.31],[20200421,263.94],[20200422,267.84],[20200423,271.68],[20200424,268.09],[20200427,273.1],[20200428,276.97],[20200429,280.24],[20200430,276.76],[20200504,268.3],[20200505,273.36],[20200506,273.76],[20200507,276.87],[20200508,280.53],[20200511,280.29],[20200512,279.99],[20200513,275.48],[20200514,268.97],[20200515,271.11],[20200518,281.26],[20200519,280.83],[20200520,285.12],[20200525,289.67],[20200526,292.08],[20200527,290.01],[20200528,295.18],[20200529,292.54],[20200602,298.6],[20200603,305.49],[20200604,304.65],[20200605,308.32],[20200608,306.14],[20200609,303.95],[20200610,303.79],[20200611,293.97],[20200612,294.31],[20200615,294.53],[20200616,302.05],[20200617,304.67],[20200618,303.17],[20200619,305.19],[20200622,302.93],[20200623,306.54],[20200624,298.73],[20200625,300.68],[20200626,300.45],[20200629,301.97],[20200630,302.54],[20200701,304.03],[20200702,308.93],[20200703,306.83],[20200706,311.4],[20200707,310.22],[20200708,309.05],[20200709,307.63],[20200710,310.09],[20200713,314.41],[20200714,310.58],[20200715,316.34],[20200716,315.53],[20200717,316.41],[20200720,321.27],[20200722,319.98],[20200723,319.64],[20200724,315.01],[20200727,315.02],[20200728,315.31],[20200729,314.68],[20200730,309.09],[20200731,307.56],[20200803,313.04],[20200804,310.32],[20200805,312.73],[20200806,310.9],[20200807,312.59],[20200810,311.41],[20200811,316.3],[20200812,320.21],[20200813,319.54],[20200814,315.34],[20200817,317.46],[20200818,315.79],[20200819,318.37],[20200820,315.26],[20200821,315.9],[20200824,320.52],[20200825,320.6],[20200826,324.31],[20200827,322.16],[20200828,321.23],[20200831,320.38],[20200901,320.6],[20200902,325.38],[20200903,319.27],[20200904,314.3],[20200907,320.21],[20200908,315.92],[20200909,320.88],[20200910,319.16],[20200911,319.79],[20200914,320.94],[20200915,323.18],[20200916,325.15],[20200917,323.38],[20200918,322.92],[20200921,313.44],[20200922,312.57],[20200923,314.46],[20200924,311.55],[20200925,311.12],[20200928,317.43],[20200929,317.16],[20200930,316.26],[20201001,319.01],[20201002,319.14],[20201005,321.43],[20201006,320.36],[20201007,319.56],[20201008,322.51],[20201009,325.91],[20201012,329.11],[20201013,328.04],[20201014,327.87],[20201015,321.83],[20201016,324.85],[20201019,323.84],[20201020,322.38],[20201021,318.08],[20201022,317.25],[20201023,318.5],[20201026,311.73],[20201027,309.8],[20201028,300.35],[20201029,300.23],[20201030,300.01],[20201102,302.86],[20201103,309.12],[20201104,316.76],[20201105,320.45],[20201106,319.49],[20201109,328.28],[20201110,330.59],[20201112,333.78],[20201113,333.58],[20201116,336.35],[20201119,332.67],[20201120,334.31],[20201123,331.61],[20201124,331.54],[20201125,332.89],[20201126,332.79],[20201127,335.19],[20201130,333.37],[20201201,334.09],[20201202,334.09],[20201203,333.94],[20201204,335.34],[20201207,335.16],[20201208,336.34],[20201209,336.09],[20201210,334.86],[20201211,333.21],[20201214,334.74],[20201215,335.44],[20201216,337.82],[20201217,338.46],[20201218,338.38],[20201221,331.55],[20201222,335.56],[20201223,337.87],[20201228,340.2],[20201229,343.86],[20201230,342.93],[20201231,341.38],[20210104,344.1],[20210105,341.81],[20210106,343.97],[20210107,345.01],[20210108,348.3],[20210111,346.03],[20210112,346.23],[20210113,345.92],[20210114,347.41],[20210115,343.72],[20210118,344.59],[20210119,344.83],[20210120,347.46],[20210121,349.05],[20210122,347.34],[20210125,344.22],[20210126,346.07],[20210127,341.57],[20210128,341.34],[20210129,335.94],[20210201,340.98],[20210202,345.57],[20210203,345.86],[20210204,349.07],[20210205,350.26],[20210208,351.73],[20210209,352.02],[20210210,349.97],[20210211,352.05],[20210212,356.41],[20210215,359.74],[20210216,359.1],[20210217,354.27],[20210218,351.8],[20210219,354.11],[20210222,351.97],[20210223,349.45],[20210224,349.78],[20210225,350.12],[20210226,345.35],[20210301,351.78],[20210302,352.74],[20210303,350.88],[20210304,348.41],[20210305,344],[20210308,349.23],[20210309,353.73],[20210310,354.37],[20210311,356.89],[20210312,355.42],[20210315,355.86],[20210316,359.76],[20210317,357.21],[20210318,357.11],[20210319,354.48],[20210322,355.95],[20210323,355.12],[20210324,354.78],[20210325,354.94],[20210326,357.89],[20210329,359.31],[20210330,360.58],[20210331,360.53],[20210401,363.18],[20210406,366.16],[20210407,364.7],[20210408,367.37],[20210409,369.32],[20210412,367.09],[20210413,368.48],[20210414,369.78],[20210415,371.74],[20210416,373.86],[20210419,374.05],[20210420,368.44],[20210421,371.68],[20210422,375.05],[20210423,374.59],[20210426,375.29],[20210427,374.76],[20210428,374.45],[20210429,373.7],[20210430,372.12],[20210504,367.45],[20210505,373.35],[20210506,371.56],[20210507,375.28],[20210510,373.42],[20210511,366.8],[20210512,366.06],[20210517,369.35],[20210518,370.08],[20210519,365.64],[20210520,371.75],[20210521,373.8],[20210525,375.97],[20210526,375.57],[20210527,374.43],[20210528,376.99],[20210531,375.44],[20210601,377.63],[20210602,379.15],[20210603,377.75],[20210604,380.66],[20210607,381.11],[20210608,381.89],[20210609,383.54],[20210610,384.03],[20210611,387.14],[20210614,388.63],[20210615,388.76],[20210616,390.21],[20210617,389.92],[20210618,384.66],[20210621,386.98],[20210622,390.21],[20210623,386.79],[20210624,391.08],[20210625,391.7],[20210628,390.41],[20210629,390.94],[20210630,388.04],[20210701,389.28],[20210702,391.12],[20210705,392.5],[20210706,393.01],[20210707,396.62],[20210708,389.93],[20210709,393.9],[20210712,396.74],[20210713,396.6],[20210714,395.71],[20210715,392.76],[20210716,392.29],[20210719,385.26],[20210720,386.89],[20210722,395.82],[20210723,400.43],[20210726,399.97],[20210727,397.59],[20210728,400.78],[20210729,404.4],[20210730,402.74],[20210802,405.47],[20210803,405.26],[20210804,409.52],[20210805,413.36],[20210806,411.97],[20210809,412.71],[20210810,414.1],[20210811,415.45],[20210812,416.05],[20210813,416.12],[20210816,414.42],[20210817,415.26],[20210818,415.72],[20210819,411.55],[20210820,413.11],[20210823,415.16],[20210824,415.07],[20210825,414.23],[20210826,413.25],[20210827,415.81],[20210830,416.3],[20210831,414.09],[20210901,416.3],[20210902,418.04],[20210903,415.17],[20210906,418.01],[20210907,416.11],[20210908,412.88],[20210909,414.39],[20210910,413.25],[20210913,412.74],[20210914,413.89],[20210915,409.72],[20210916,412.24],[20210917,408.99],[20210920,403.38],[20210921,407.91],[20210922,410.24],[20210923,413.07],[20210924,408.84],[20210927,405.15],[20210928,394.29],[20210929,395.57],[20210930,396.6],[20211001,396.16],[20211004,394.44],[20211005,398.47],[20211006,395.35],[20211007,399.98],[20211008,398.48],[20211011,397.52],[20211012,398.01],[20211013,402.43],[20211014,407.82],[20211015,410.45],[20211018,409.13],[20211019,410.45],[20211020,411.85],[20211021,413.68],[20211022,414.82],[20211025,414.43],[20211026,417.52],[20211027,415.55],[20211028,418.4],[20211029,417.9],[20211102,421.85],[20211103,424.79],[20211104,427.24],[20211105,427.17],[20211108,427.56],[20211109,426.41],[20211110,425.47],[20211112,427.66],[20211115,428.62],[20211116,428.61],[20211117,427.83],[20211118,427.38],[20211119,426.91],[20211122,424.89],[20211123,418.76],[20211124,418.22],[20211125,420.43],[20211126,408.91],[20211129,411.79],[20211130,408.71],[20211201,414.23],[20211202,409.21],[20211203,406.74],[20211206,411.65],[20211207,421.34],[20211208,419.33],[20211209,420.21],[20211210,419.11],[20211213,417.3],[20211214,411.32],[20211215,412.57],[20211216,416.54],[20211217,413.64],[20211220,408.38],[20211221,413.79],[20211222,418.29],[20211223,421.78],[20211228,427.48],[20211229,427.45],[20211230,428.04],[20211231,427.6],[20220104,429.34],[20220105,429.09],[20220106,422.51],[20220107,420.2],[20220110,410.73],[20220111,414.82],[20220112,417.71],[20220113,417.41],[20220114,410.87],[20220117,414.46],[20220118,410.02],[20220119,411.19],[20220120,413.63],[20220121,407.31],[20220124,390.84],[20220125,391.33],[20220126,396.18],[20220127,395.89],[20220128,392.72],[20220131,397.88],[20220201,402.74],[20220202,405.41],[20220203,396.49],[20220204,391.91],[20220207,394.26],[20220208,392.72],[20220209,399.87],[20220210,397.87],[20220211,394.58],[20220214,387.94],[20220215,394.5],[20220216,394.81],[20220217,391.99],[20220218,389.38],[20220221,383.09],[20220222,385.83],[20220223,384.94],[20220224,374.66],[20220225,386.72],[20220228,388.61],[20220301,380.08],[20220302,383.04],[20220303,376.67],[20220304,364.77],[20220307,361.79],[20220308,355.27],[20220309,373.42],[20220310,368.94],[20220311,372.96],[20220314,379.23],[20220315,377.82],[20220316,391.65],[20220317,392.9],[20220318,397.33],[20220321,397.05],[20220322,399.85],[20220323,395.67],[20220324,394.99],[20220325,394.2],[20220328,395.67],[20220329,403.91],[20220330,401.26],[20220331,398.08],[20220401,399.16],[20220404,402.16],[20220405,404.84],[20220406,396.51],[20220407,396.93],[20220408,399.88],[20220411,394.92],[20220412,393.49],[20220413,393.69],[20220414,396.18],[20220419,391.9],[20220420,397.23],[20220421,400.39],[20220422,393.93],[20220425,387.28],[20220426,383.88],[20220427,388.12],[20220428,390.87],[20220429,392.97],[20220502,386.32],[20220503,386.76],[20220504,381.97],[20220505,378.24],[20220506,370.56],[20220509,358.88],[20220510,360.99],[20220511,366.99],[20220512,364.42],[20220513,370.29],[20220516,369.11],[20220517,374.03],[20220518,368.11],[20220519,364.65],[20220520,367.61],[20220523,371.59],[20220524,368.36],[20220525,368.19],[20220530,382.12],[20220531,377.93],[20220601,373.49],[20220602,377.12],[20220603,375.17],[20220607,376.8],[20220608,375.25],[20220609,370.79],[20220610,360.99],[20220613,351.02],[20220614,344.51],[20220615,350.39],[20220616,342.68],[20220617,343.42],[20220620,346.04],[20220621,346.59],[20220622,344.51],[20220623,343.07],[20220624,352.31],[20220627,354.06],[20220628,354.18],[20220629,351.65],[20220630,347.53],[20220701,347.36],[20220704,349.15],[20220705,344.62],[20220706,352.56],[20220707,358.07],[20220708,359.35],[20220711,357.97],[20220712,359.43],[20220713,355.76],[20220714,351.47],[20220715,357.14],[20220718,359.79],[20220719,364.52],[20220720,364.58],[20220722,368.29],[20220725,367.19],[20220726,368.01],[20220727,371.64],[20220728,376.55],[20220729,381.91],[20220801,381.88],[20220802,380.06],[20220803,381.2],[20220804,383.23],[20220805,378.27],[20220808,380.48],[20220809,377.4],[20220810,382.28],[20220811,383.02],[20220812,382.93],[20220816,384.39],[20220817,381.49],[20220818,383.81],[20220819,381.26],[20220822,376.19],[20220823,373.35],[20220824,375.34],[20220825,376.78],[20220826,369.02],[20220829,364.44],[20220830,363.01],[20220831,360.23],[20220901,353.85],[20220902,361.4],[20220905,357.97],[20220906,359.22],[20220907,358.95],[20220908,361.73],[20220909,367.85],[20220912,373.61],[20220913,367.02],[20220914,364.38],[20220915,361.5],[20220916,354.87],[20220919,354.16],[20220920,349.2],[20220921,353.35],[20220922,344.58],[20220923,338.76],[20220926,337.95],[20220927,338.16],[20220928,339.14],[20220929,333.92],[20220930,339.78],[20221003,341.52],[20221004,352.94],[20221005,350.15],[20221006,348.25],[20221007,341.99],[20221010,340.77],[20221011,338.74],[20221012,336.76],[20221013,338.09],[20221014,340.83],[20221017,347.19],[20221018,348.82],[20221019,344.64],[20221020,344.89],[20221021,342.82],[20221024,348.11],[20221025,355.2],[20221026,358.7],[20221027,355.61],[20221028,356.3],[20221031,355.34],[20221102,354.16],[20221103,349.94],[20221104,356.03],[20221107,357.01],[20221108,361.69],[20221109,361.52],[20221110,371.1],[20221114,371.28],[20221115,371.65],[20221116,367.99],[20221117,366.49],[20221118,369.51],[20221121,369.99],[20221122,371.68],[20221123,374.94],[20221124,376.81],[20221125,376.67],[20221128,373.56],[20221129,371.04],[20221130,374.26],[20221201,379.53],[20221202,379.56],[20221205,377.43],[20221206,374.3],[20221207,371.88],[20221208,371.28],[20221209,374.73],[20221212,373.95],[20221213,379.08],[20221214,379.73],[20221215,368.38],[20221216,363.46],[20221219,363.32],[20221220,361.57],[20221221,367.1],[20221222,363.62],[20221223,363.46],[20221227,363.79],[20221228,363.77],[20221229,366.35],[20221230,361.76],[20221231,361.73],[20230103,367.67],[20230104,373.39],[20230105,373.01],[20230106,376.48],[20230109,380.93],[20230110,379.56],[20230111,380.51],[20230112,381.49],[20230113,384.56],[20230116,385.41],[20230117,387.24],[20230118,389.66],[20230119,383.26],[20230120,385.36],[20230123,386.72],[20230124,386.35],[20230125,385.48],[20230126,385.94],[20230127,386.63],[20230130,386.42],[20230131,384.96],[20230201,383.68],[20230202,389.99],[20230203,392.26],[20230206,389.98],[20230207,389.69],[20230208,390.22],[20230209,392.07],[20230210,387.68],[20230213,392],[20230214,392.06],[20230215,393.97],[20230216,394.17],[20230217,393.89],[20230220,394.17],[20230221,392.99],[20230222,391.69],[20230223,390.88],[20230224,386.38],[20230227,390.24],[20230228,388.7],[20230301,385.96],[20230302,386.97],[20230303,389.83],[20230306,388.87],[20230307,386.21],[20230308,386.04],[20230309,384.86],[20230310,379.72],[20230313,372.77],[20230314,378.44],[20230315,370.08],[20230316,375.78],[20230317,371.88],[20230320,375.72],[20230321,379.4],[20230322,380.37],[20230323,381.34],[20230324,377.33],[20230327,381.76],[20230328,381.04],[20230329,385.19],[20230330,388.98],[20230331,391.91],[20230403,389.44],[20230404,389.9],[20230405,388.95],[20230406,390.67],[20230411,392.13],[20230412,392.42],[20230413,395.36],[20230414,397.5],[20230417,397.6],[20230418,399.52],[20230419,398.45],[20230420,398.93],[20230421,401.46],[20230424,401.23],[20230425,399.41],[20230426,394.56],[20230427,397.17],[20230428,399.49],[20230502,396.46],[20230503,398.96],[20230504,397.17],[20230505,399.28],[20230508,401],[20230509,399.1],[20230510,397.82],[20230511,398.92],[20230512,401.11],[20230515,401.69],[20230516,400.06],[20230517,399.09],[20230522,405.74],[20230523,401.88],[20230524,395.2],[20230525,396.7],[20230526,401.19],[20230530,397.32],[20230531,395.57],[20230601,397.31],[20230602,401.72],[20230605,399.28],[20230606,401.03],[20230607,397.95],[20230608,397.54],[20230609,394.89],[20230612,395.83],[20230613,398.5],[20230614,399.38],[20230615,398.4],[20230616,399.84],[20230619,394.33],[20230620,391.94],[20230621,388.7],[20230622,387.71],[20230623,386.3],[20230626,385.59],[20230627,385.26],[20230628,388.95],[20230629,389.67],[20230630,394.24],[20230703,391.37],[20230704,392.07],[20230705,389.53],[20230706,382.02],[20230707,381.8],[20230710,383.08],[20230711,385.62],[20230712,391.32],[20230713,393.93],[20230714,394.79],[20230717,392.54],[20230718,393.52],[20230719,392.99],[20230720,392.78],[20230724,392.55],[20230725,394.49],[20230726,391.5],[20230727,398.68],[20230728,398.16],[20230731,398.15],[20230801,395.2],[20230802,390.74],[20230803,388.5],[20230804,388.85],[20230807,389.41],[20230808,389.63],[20230809,391.1],[20230810,394.74],[20230811,390.56],[20230814,391.28],[20230816,388.47],[20230817,384.09],[20230818,382.14],[20230821,382.24],[20230822,384.28],[20230823,386.95],[20230824,384.96],[20230825,384.57],[20230828,388.3],[20230829,391.29],[20230830,390.9],[20230831,389.75],[20230901,390.05],[20230904,390.41],[20230905,389.57],[20230906,387.86],[20230907,386.39],[20230908,387.29],[20230911,387.33],[20230912,384.93],[20230913,382.93],[20230914,387.85],[20230915,388.4],[20230918,382.79],[20230919,381.75],[20230920,385.62],[20230921,380.62],[20230922,379.95],[20230925,377.74],[20230926,375.06],[20230927,373.98],[20230928,375.06],[20230929,377.8],[20231002,373.91],[20231003,369.93],[20231004,369.76],[20231005,370.44],[20231006,373.49],[20231009,371.06],[20231010,377.83],[20231011,378.06],[20231012,378.84],[20231013,373.82],[20231016,373.37],[20231017,371.58],[20231018,366.72],[20231019,363.28],[20231020,358.14],[20231023,357.24],[20231024,358.24],[20231025,358.55],[20231026,356.67],[20231027,355.18],[20231030,356.03],[20231031,359.17],[20231102,367.47],[20231103,368.22],[20231106,367.43],[20231107,368.22],[20231108,369.87],[20231109,374.27],[20231110,370.98],[20231113,372.32],[20231114,377.32],[20231115,378.77],[20231116,377.12],[20231117,380.63],[20231120,381.82],[20231121,382.06],[20231122,384.23],[20231123,385.22],[20231124,385.88],[20231127,384.76],[20231128,383.22],[20231129,385.98],[20231130,386.92],[20231201,389.83],[20231204,389.12],[20231205,391.18],[20231206,392.52],[20231207,391.8],[20231208,394.3],[20231211,395.55],[20231212,395.6],[20231213,396.54],[20231214,399.65],[20231215,400.52],[20231218,399.38],[20231219,400.85],[20231220,401.71],[20231221,401.17],[20231222,401.68],[20231227,402.69],[20231228,402.49],[20231231,402.89],[20240102,400.59],[20240103,396.41],[20240104,398.11],[20240105,396.36],[20240108,398.11],[20240109,398.29],[20240110,398.89],[20240111,397.31],[20240112,400.65],[20240115,397.85],[20240116,397.28],[20240117,394.3],[20240118,397.51],[20240119,397.47],[20240122,400.68],[20240123,399.07],[20240124,403.6],[20240125,405.19],[20240126,408.53],[20240129,409],[20240130,409.52],[20240131,410.33],[20240201,410.05],[20240202,408.91],[20240205,410.21],[20240206,412.51],[20240207,413.05],[20240208,412.51],[20240209,412.4],[20240212,413.96],[20240213,409.19],[20240214,411.96],[20240215,415.13],[20240216,418.59],[20240219,419.22],[20240220,418.82],[20240221,418.25],[20240222,423.25],[20240223,424.69],[20240226,424.43],[20240227,424.23],[20240228,421.91],[20240229,420.45],[20240301,424],[20240304,426.3],[20240305,423.94],[20240306,426.27],[20240307,433.14],[20240308,432],[20240311,427.9],[20240312,431.68],[20240313,432.37],[20240314,432.3],[20240315,429.83],[20240318,428.89],[20240319,429.1],[20240320,429.67],[20240321,434.51],[20240322,434.14],[20240325,433.41],[20240326,434.5],[20240327,434.96],[20240328,434.59],[20240402,429.67],[20240403,430.77],[20240404,430.22],[20240405,427.9],[20240408,429.32],[20240409,426.38],[20240410,427.76],[20240411,427.57],[20240412,427.45],[20240415,429.35],[20240416,424.7],[20240417,423.63],[20240418,424.24],[20240419,423.08],[20240422,424.14],[20240423,430.17],[20240424,430.36],[20240425,426.72],[20240426,432.48],[20240429,431.31],[20240430,429.29],[20240502,426.55],[20240503,428.67],[20240506,431.1],[20240507,436.07],[20240508,438.07],[20240513,443.16],[20240514,442.75],[20240515,446.14],[20240516,446.17],[20240517,445.37],[20240521,447.14],[20240522,446.9],[20240523,448.71],[20240524,447.99],[20240527,448.73],[20240528,445.34],[20240529,440.9],[20240530,442.08],[20240531,442.88],[20240603,444.49],[20240604,443.53],[20240605,448.21],[20240606,452.11],[20240607,452.74],[20240610,451.76],[20240611,447.83],[20240612,454.74],[20240613,448.62],[20240614,444.14],[20240617,444.31],[20240618,446.81],[20240619,445.3],[20240620,450.49],[20240621,447.49],[20240624,449.65],[20240625,450.01],[20240626,448.81],[20240627,446.53],[20240628,444.93],[20240630,444.89],[20240701,444.9],[20240702,443.12],[20240703,445.47],[20240704,447.45],[20240705,446.8],[20240708,447.42],[20240709,443.91],[20240710,447.81],[20240711,450.42],[20240712,454.88],[20240715,450.84],[20240716,450.11],[20240717,443.9],[20240718,440.81],[20240719,438.43],[20240722,442.53],[20240723,446.31],[20240724,441.56],[20240725,436.72],[20240726,440.41],[20240729,439.41],[20240730,441.53],[20240731,445.72],[20240801,439.46],[20240802,426.14],[20240805,419.07],[20240806,421.49],[20240807,426.13],[20240808,426.22],[20240809,429.03],[20240812,428.64],[20240813,431.34],[20240814,434.38],[20240816,440.96],[20240819,442.96],[20240820,441.94],[20240821,443.77],[20240822,444.61],[20240823,445.59],[20240826,444.71],[20240827,445.39],[20240828,447.34],[20240829,452.46],[20240830,452.36],[20240902,452.32],[20240903,448.28],[20240904,442.43],[20240905,437.81],[20240906,433.97],[20240909,437.59],[20240910,435.6],[20240911,436.35],[20240912,440.84],[20240913,443.89],[20240916,443.41],[20240917,444.19],[20240918,440.87],[20240919,448.77],[20240920,441.8],[20240923,443.11],[20240924,444.96],[20240925,446.42],[20240926,453.27],[20240927,453.86],[20240930,450.21],[20241001,447.46],[20241002,448.17],[20241003,443.46],[20241004,444.72],[20241007,444.61],[20241008,444.83],[20241009,448.39],[20241010,446.96],[20241011,449.71],[20241014,453.43],[20241015,446.27],[20241016,444.37],[20241017,448.11],[20241018,449.56],[20241021,445.83],[20241022,444.46],[20241023,442.4],[20241024,442.71],[20241025,442.56],[20241028,444.39],[20241029,442.11],[20241030,437],[20241031,431.06],[20241104,432.78],[20241105,432.56],[20241106,428.45],[20241107,431.64],[20241108,431.89],[20241112,428.97],[20241113,428.66],[20241114,433.73],[20241115,427.13],[20241118,426.19],[20241119,425.7],[20241120,425.77],[20241121,428.11],[20241122,433.54],[20241125,434.07],[20241126,431.95],[20241127,430.54],[20241128,432.34],[20241129,435.43],[20241202,439.41],[20241203,442.05],[20241204,444.94],[20241205,445.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.123,82€ |
| 2021 | 1.368,81€ |
| 2022 | 1.270,20€ |
| 2023 | 1.316,45€ |
| 2024 | 1.499,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | 1,79% |
| 6 M | -0,57% |
| lfd. Jahr | 10,61% |
| 1 Jahr | 13,92% |
| 3 Jahre | 9,56% |
| 5 Jahre | 49,32% |
| 10 Jahre | 119,10% |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 342,89% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Die Titelauswahl stützt sich auf einen quantitativen Best-in-Class ESG-Ansatz und einen qualitativen ESG-Ansatz und verfolgt ein Research, das nachhaltige Wirkung und thematische Nachhaltigkeit erzielt, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, eine nachhaltige Entwicklung finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 5,50% |
| SAP AG | 5,40% |
| Schneider Electric | 5,30% |
| AstraZeneca | 5,00% |
| ASML Holding | 4,60% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 12.3818 | 0.483700 |
| 12.2020 - 12.2021 | 21.8004 | 20.324900 |
| 12.2021 - 12.2022 | -7.2045 | -6.875300 |
| 12.2022 - 12.2023 | 3.6414 | 6.588600 |
| 12.2023 - 12.2024 | 13.9217 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,01% | 14,35% | 15,64% | 13,98% |
| Sharpe Ratio | -68,98 | -22,52 | -8,35 | -3,31 |
| Tracking Error | 2,53% | 3,91% | 4,24% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 0,96 | 0,97 |
| Treynor Ratio | 8,66 | -0,05 | 6,92 | 7,77 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| Novo Nordisk B | 5,50% |
| SAP AG | 5,40% |
| Schneider Electric | 5,30% |
| AstraZeneca | 5,00% |
| ASML Holding | 4,60% |
| Beiersdorf | 3,30% |
| Compass Group Plc | 3,30% |
| Air Liquide (port) | 3,20% |
| Atlas Copco A | 3,00% |
| LOREAL SA | 2,80% |
Länderverteilung (09. 12. 2024)
| Deutschland | 16,70% |
| Frankreich | 14,60% |
| Großbritannien | 13,40% |
| Niederlande | 12,30% |
| Italien | 10,50% |
| Dänemark | 8,40% |
| Schweiz | 5,90% |
| Spanien | 4,70% |
| Europa | 4,60% |
| Schweden | 4,40% |
Branchenverteilung (09. 12. 2024)
| Industrie / Investitionsgüter | 17,60% |
| Finanzen | 16,80% |
| Gesundheit / Healthcare | 15,50% |
| Informationstechnologie | 13,80% |
| Divers | 11,20% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Grundstoffe | 6,40% |
| Telekommunikationsdienstleister | 5,20% |
| Versorger | 3,20% |
| Kasse | 2,10% |
Assetverteilung (09. 12. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (09. 12. 2024)
| Euro | 65,80% |
| Britisches Pfund Sterling | 13,40% |
| Dänische Krone | 8,40% |
| Schweizer Franken | 5,90% |
| Schwedische Krone | 4,40% |
| Norwegische Krone | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Koen Bosquet |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.971,03 Mio. EUR |