Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMB0
ISIN: BE0940001713
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
292,39 €
1,42 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0940001713","name":"DPAM B Equities Europe Sustainable A","currency":"EUR"},"ts":[[20190425,277.68],[20190426,278.67],[20190429,279.51],[20190430,279.35],[20190502,277.24],[20190503,277.81],[20190506,275.56],[20190507,272.87],[20190508,273.46],[20190509,268.94],[20190510,269.88],[20190513,266.51],[20190514,270.03],[20190515,271.64],[20190516,275.94],[20190517,275.36],[20190520,271.64],[20190521,273.17],[20190522,274.5],[20190523,270.99],[20190524,272.24],[20190527,272.55],[20190528,272.22],[20190529,267.96],[20190603,268.21],[20190604,268.63],[20190605,269.88],[20190606,270.39],[20190607,273.27],[20190611,275.3],[20190612,275.56],[20190613,276.14],[20190614,275.11],[20190617,274.76],[20190618,278.7],[20190619,278.42],[20190620,279.37],[20190621,277.76],[20190624,277.81],[20190625,278.03],[20190626,276.71],[20190627,275.9],[20190628,277.65],[20190630,277.62],[20190701,280.27],[20190702,281.54],[20190703,283.93],[20190704,284.18],[20190705,281.38],[20190708,281.65],[20190709,279.59],[20190710,278.83],[20190711,278.71],[20190712,278.4],[20190715,279.31],[20190716,280.47],[20190717,280.5],[20190718,279.47],[20190719,279.43],[20190722,279.63],[20190723,282.22],[20190724,282.97],[20190725,281.83],[20190726,282.67],[20190729,284.07],[20190730,280.21],[20190731,280.85],[20190801,283.63],[20190802,276.96],[20190805,270.24],[20190806,269.92],[20190807,271.03],[20190808,275.7],[20190809,273.81],[20190812,273.11],[20190813,273.68],[20190814,268.98],[20190816,271.37],[20190819,274.26],[20190820,272.73],[20190821,276.54],[20190822,274.63],[20190823,272.7],[20190826,271.69],[20190827,273.89],[20190828,272.33],[20190829,275.09],[20190830,277.88],[20190902,279.2],[20190903,278.74],[20190904,281.88],[20190905,283.46],[20190906,284.94],[20190909,282.54],[20190910,280.69],[20190911,284.31],[20190912,285.19],[20190913,285.83],[20190916,283.62],[20190917,284],[20190918,284.84],[20190919,285.63],[20190920,286.09],[20190923,283.8],[20190924,284.91],[20190925,282.1],[20190926,284.22],[20190927,285.07],[20190930,286.16],[20191001,283.21],[20191002,276.14],[20191003,276.44],[20191004,279.78],[20191007,281.44],[20191008,277.94],[20191009,278.79],[20191010,279.84],[20191011,285.68],[20191014,284.61],[20191015,287.69],[20191016,286.29],[20191017,287.89],[20191018,286.85],[20191021,287.96],[20191022,287.88],[20191023,287.46],[20191024,290.19],[20191025,290.57],[20191028,292.14],[20191029,291.16],[20191030,292.75],[20191031,292.03],[20191104,296.27],[20191105,296.85],[20191106,298.07],[20191107,298.91],[20191108,298.84],[20191112,298.69],[20191113,298.98],[20191114,297.6],[20191115,298.52],[20191118,298.82],[20191119,298.94],[20191120,297.99],[20191121,295.64],[20191122,296.69],[20191125,300.21],[20191126,301.84],[20191127,302.34],[20191128,301.71],[20191129,300.36],[20191202,295.9],[20191203,294.98],[20191204,298.4],[20191205,298.44],[20191206,301.68],[20191209,300.51],[20191210,299.71],[20191211,300.15],[20191212,300.88],[20191213,303.06],[20191216,307.16],[20191217,305.37],[20191218,304.45],[20191219,305.17],[20191220,308.37],[20191223,308.82],[20191224,309.51],[20191227,310.13],[20191230,307.73],[20191231,307.76],[20200102,310.66],[20200103,308.56],[20200106,307.02],[20200107,307.45],[20200108,308.78],[20200109,310.36],[20200110,309.71],[20200113,309.62],[20200114,310.51],[20200115,311.49],[20200116,311.76],[20200117,315.5],[20200120,315.26],[20200121,315.36],[20200122,316.74],[20200123,313.37],[20200124,317.51],[20200127,309.79],[20200128,312.33],[20200129,314.11],[20200130,310.54],[20200131,308.04],[20200203,309.26],[20200204,314.16],[20200205,319.3],[20200206,320.78],[20200207,319.05],[20200210,319.94],[20200211,323.52],[20200212,324.77],[20200213,324.68],[20200214,324.85],[20200217,325.72],[20200218,326.05],[20200219,329.48],[20200220,328.29],[20200221,326.85],[20200224,315.63],[20200225,311.29],[20200226,310.77],[20200227,299.33],[20200228,290.24],[20200302,292.4],[20200303,298.49],[20200304,300.55],[20200305,297.26],[20200306,287.76],[20200309,270.09],[20200310,267.57],[20200311,264.41],[20200312,235.79],[20200313,239.63],[20200316,228.02],[20200317,230.45],[20200318,222.89],[20200319,227.76],[20200320,231.06],[20200323,222.82],[20200324,240.18],[20200325,245.43],[20200326,252.57],[20200327,244.16],[20200330,248.56],[20200331,253.53],[20200401,247.25],[20200402,246.46],[20200403,245.21],[20200406,253.7],[20200407,259.31],[20200408,260.48],[20200409,264.04],[20200414,268.13],[20200415,259.89],[20200416,262.52],[20200417,269.99],[20200420,272.31],[20200421,263.94],[20200422,267.84],[20200423,271.68],[20200424,268.09],[20200427,273.1],[20200428,276.97],[20200429,280.24],[20200430,276.76],[20200504,268.3],[20200505,273.36],[20200506,273.76],[20200507,276.87],[20200508,280.53],[20200511,280.29],[20200512,279.99],[20200513,275.48],[20200514,268.97],[20200515,271.11],[20200518,281.26],[20200519,280.83],[20200520,285.12],[20200525,289.67],[20200526,292.08],[20200527,290.01],[20200528,295.18],[20200529,292.54],[20200602,298.6],[20200603,305.49],[20200604,304.65],[20200605,308.32],[20200608,306.14],[20200609,303.95],[20200610,303.79],[20200611,293.97],[20200612,294.31],[20200615,294.53],[20200616,302.05],[20200617,304.67],[20200618,303.17],[20200619,305.19],[20200622,302.93],[20200623,306.54],[20200624,298.73],[20200625,300.68],[20200626,300.45],[20200629,301.97],[20200630,302.54],[20200701,304.03],[20200702,308.93],[20200703,306.83],[20200706,311.4],[20200707,310.22],[20200708,309.05],[20200709,307.63],[20200710,310.09],[20200713,314.41],[20200714,310.58],[20200715,316.34],[20200716,315.53],[20200717,316.41],[20200720,321.27],[20200722,319.98],[20200723,319.64],[20200724,315.01],[20200727,315.02],[20200728,315.31],[20200729,314.68],[20200730,309.09],[20200731,307.56],[20200803,313.04],[20200804,310.32],[20200805,312.73],[20200806,310.9],[20200807,312.59],[20200810,311.41],[20200811,316.3],[20200812,320.21],[20200813,319.54],[20200814,315.34],[20200817,317.46],[20200818,315.79],[20200819,318.37],[20200820,315.26],[20200821,315.9],[20200824,320.52],[20200825,320.6],[20200826,324.31],[20200827,322.16],[20200828,321.23],[20200831,320.38],[20200901,320.6],[20200902,325.38],[20200903,319.27],[20200904,314.3],[20200907,320.21],[20200908,315.92],[20200909,320.88],[20200910,319.16],[20200911,319.79],[20200914,320.94],[20200915,323.18],[20200916,325.15],[20200917,323.38],[20200918,322.92],[20200921,313.44],[20200922,312.57],[20200923,314.46],[20200924,311.55],[20200925,311.12],[20200928,317.43],[20200929,317.16],[20200930,316.26],[20201001,319.01],[20201002,319.14],[20201005,321.43],[20201006,320.36],[20201007,319.56],[20201008,322.51],[20201009,325.91],[20201012,329.11],[20201013,328.04],[20201014,327.87],[20201015,321.83],[20201016,324.85],[20201019,323.84],[20201020,322.38],[20201021,318.08],[20201022,317.25],[20201023,318.5],[20201026,311.73],[20201027,309.8],[20201028,300.35],[20201029,300.23],[20201030,300.01],[20201102,302.86],[20201103,309.12],[20201104,316.76],[20201105,320.45],[20201106,319.49],[20201109,328.28],[20201110,330.59],[20201112,333.78],[20201113,333.58],[20201116,336.35],[20201119,332.67],[20201120,334.31],[20201123,331.61],[20201124,331.54],[20201125,332.89],[20201126,332.79],[20201127,335.19],[20201130,333.37],[20201201,334.09],[20201202,334.09],[20201203,333.94],[20201204,335.34],[20201207,335.16],[20201208,336.34],[20201209,336.09],[20201210,334.86],[20201211,333.21],[20201214,334.74],[20201215,335.44],[20201216,337.82],[20201217,338.46],[20201218,338.38],[20201221,331.55],[20201222,335.56],[20201223,337.87],[20201228,340.2],[20201229,343.86],[20201230,342.93],[20201231,341.38],[20210104,344.1],[20210105,341.81],[20210106,343.97],[20210107,345.01],[20210108,348.3],[20210111,346.03],[20210112,346.23],[20210113,345.92],[20210114,347.41],[20210115,343.72],[20210118,344.59],[20210119,344.83],[20210120,347.46],[20210121,349.05],[20210122,347.34],[20210125,344.22],[20210126,346.07],[20210127,341.57],[20210128,341.34],[20210129,335.94],[20210201,340.98],[20210202,345.57],[20210203,345.86],[20210204,349.07],[20210205,350.26],[20210208,351.73],[20210209,352.02],[20210210,349.97],[20210211,352.05],[20210212,356.41],[20210215,359.74],[20210216,359.1],[20210217,354.27],[20210218,351.8],[20210219,354.11],[20210222,351.97],[20210223,349.45],[20210224,349.78],[20210225,350.12],[20210226,345.35],[20210301,351.78],[20210302,352.74],[20210303,350.88],[20210304,348.41],[20210305,344],[20210308,349.23],[20210309,353.73],[20210310,354.37],[20210311,356.89],[20210312,355.42],[20210315,355.86],[20210316,359.76],[20210317,357.21],[20210318,357.11],[20210319,354.48],[20210322,355.95],[20210323,355.12],[20210324,354.78],[20210325,354.94],[20210326,357.89],[20210329,359.31],[20210330,360.58],[20210331,360.53],[20210401,363.18],[20210406,366.16],[20210407,364.7],[20210408,367.37],[20210409,369.32],[20210412,367.09],[20210413,368.48],[20210414,369.78],[20210415,371.74],[20210416,373.86],[20210419,374.05],[20210420,368.44],[20210421,371.68],[20210422,375.05],[20210423,374.59],[20210426,375.29],[20210427,374.76],[20210428,374.45],[20210429,373.7],[20210430,372.12],[20210504,367.45],[20210505,373.35],[20210506,371.56],[20210507,375.28],[20210510,373.42],[20210511,366.8],[20210512,366.06],[20210517,369.35],[20210518,370.08],[20210519,365.64],[20210520,371.75],[20210521,373.8],[20210525,375.97],[20210526,375.57],[20210527,374.43],[20210528,376.99],[20210531,375.44],[20210601,377.63],[20210602,379.15],[20210603,377.75],[20210604,380.66],[20210607,381.11],[20210608,381.89],[20210609,383.54],[20210610,384.03],[20210611,387.14],[20210614,388.63],[20210615,388.76],[20210616,390.21],[20210617,389.92],[20210618,384.66],[20210621,386.98],[20210622,390.21],[20210623,386.79],[20210624,391.08],[20210625,391.7],[20210628,390.41],[20210629,390.94],[20210630,388.04],[20210701,389.28],[20210702,391.12],[20210705,392.5],[20210706,393.01],[20210707,396.62],[20210708,389.93],[20210709,393.9],[20210712,396.74],[20210713,396.6],[20210714,395.71],[20210715,392.76],[20210716,392.29],[20210719,385.26],[20210720,386.89],[20210722,395.82],[20210723,400.43],[20210726,399.97],[20210727,397.59],[20210728,400.78],[20210729,404.4],[20210730,402.74],[20210802,405.47],[20210803,405.26],[20210804,409.52],[20210805,413.36],[20210806,411.97],[20210809,412.71],[20210810,414.1],[20210811,415.45],[20210812,416.05],[20210813,416.12],[20210816,414.42],[20210817,415.26],[20210818,415.72],[20210819,411.55],[20210820,413.11],[20210823,415.16],[20210824,415.07],[20210825,414.23],[20210826,413.25],[20210827,415.81],[20210830,416.3],[20210831,414.09],[20210901,416.3],[20210902,418.04],[20210903,415.17],[20210906,418.01],[20210907,416.11],[20210908,412.88],[20210909,414.39],[20210910,413.25],[20210913,412.74],[20210914,413.89],[20210915,409.72],[20210916,412.24],[20210917,408.99],[20210920,403.38],[20210921,407.91],[20210922,410.24],[20210923,413.07],[20210924,408.84],[20210927,405.15],[20210928,394.29],[20210929,395.57],[20210930,396.6],[20211001,396.16],[20211004,394.44],[20211005,398.47],[20211006,395.35],[20211007,399.98],[20211008,398.48],[20211011,397.52],[20211012,398.01],[20211013,402.43],[20211014,407.82],[20211015,410.45],[20211018,409.13],[20211019,410.45],[20211020,411.85],[20211021,413.68],[20211022,414.82],[20211025,414.43],[20211026,417.52],[20211027,415.55],[20211028,418.4],[20211029,417.9],[20211102,421.85],[20211103,424.79],[20211104,427.24],[20211105,427.17],[20211108,427.56],[20211109,426.41],[20211110,425.47],[20211112,427.66],[20211115,428.62],[20211116,428.61],[20211117,427.83],[20211118,427.38],[20211119,426.91],[20211122,424.89],[20211123,418.76],[20211124,418.22],[20211125,420.43],[20211126,408.91],[20211129,411.79],[20211130,408.71],[20211201,414.23],[20211202,409.21],[20211203,406.74],[20211206,411.65],[20211207,421.34],[20211208,419.33],[20211209,420.21],[20211210,419.11],[20211213,417.3],[20211214,411.32],[20211215,412.57],[20211216,416.54],[20211217,413.64],[20211220,408.38],[20211221,413.79],[20211222,418.29],[20211223,421.78],[20211228,427.48],[20211229,427.45],[20211230,428.04],[20211231,427.6],[20220104,429.34],[20220105,429.09],[20220106,422.51],[20220107,420.2],[20220110,410.73],[20220111,414.82],[20220112,417.71],[20220113,417.41],[20220114,410.87],[20220117,414.46],[20220118,410.02],[20220119,411.19],[20220120,413.63],[20220121,407.31],[20220124,390.84],[20220125,391.33],[20220126,396.18],[20220127,395.89],[20220128,392.72],[20220131,397.88],[20220201,402.74],[20220202,405.41],[20220203,396.49],[20220204,391.91],[20220207,394.26],[20220208,392.72],[20220209,399.87],[20220210,397.87],[20220211,394.58],[20220214,387.94],[20220215,394.5],[20220216,394.81],[20220217,391.99],[20220218,389.38],[20220221,383.09],[20220222,385.83],[20220223,384.94],[20220224,374.66],[20220225,386.72],[20220228,388.61],[20220301,380.08],[20220302,383.04],[20220303,376.67],[20220304,364.77],[20220307,361.79],[20220308,355.27],[20220309,373.42],[20220310,368.94],[20220311,372.96],[20220314,379.23],[20220315,377.82],[20220316,391.65],[20220317,392.9],[20220318,397.33],[20220321,397.05],[20220322,399.85],[20220323,395.67],[20220324,394.99],[20220325,394.2],[20220328,395.67],[20220329,403.91],[20220330,401.26],[20220331,398.08],[20220401,399.16],[20220404,402.16],[20220405,404.84],[20220406,396.51],[20220407,396.93],[20220408,399.88],[20220411,394.92],[20220412,393.49],[20220413,393.69],[20220414,396.18],[20220419,391.9],[20220420,397.23],[20220421,400.39],[20220422,393.93],[20220425,387.28],[20220426,383.88],[20220427,388.12],[20220428,390.87],[20220429,392.97],[20220502,386.32],[20220503,386.76],[20220504,381.97],[20220505,378.24],[20220506,370.56],[20220509,358.88],[20220510,360.99],[20220511,366.99],[20220512,364.42],[20220513,370.29],[20220516,369.11],[20220517,374.03],[20220518,368.11],[20220519,364.65],[20220520,367.61],[20220523,371.59],[20220524,368.36],[20220525,368.19],[20220530,382.12],[20220531,377.93],[20220601,373.49],[20220602,377.12],[20220603,375.17],[20220607,376.8],[20220608,375.25],[20220609,370.79],[20220610,360.99],[20220613,351.02],[20220614,344.51],[20220615,350.39],[20220616,342.68],[20220617,343.42],[20220620,346.04],[20220621,346.59],[20220622,344.51],[20220623,343.07],[20220624,352.31],[20220627,354.06],[20220628,354.18],[20220629,351.65],[20220630,347.53],[20220701,347.36],[20220704,349.15],[20220705,344.62],[20220706,352.56],[20220707,358.07],[20220708,359.35],[20220711,357.97],[20220712,359.43],[20220713,355.76],[20220714,351.47],[20220715,357.14],[20220718,359.79],[20220719,364.52],[20220720,364.58],[20220722,368.29],[20220725,367.19],[20220726,368.01],[20220727,371.64],[20220728,376.55],[20220729,381.91],[20220801,381.88],[20220802,380.06],[20220803,381.2],[20220804,383.23],[20220805,378.27],[20220808,380.48],[20220809,377.4],[20220810,382.28],[20220811,383.02],[20220812,382.93],[20220816,384.39],[20220817,381.49],[20220818,383.81],[20220819,381.26],[20220822,376.19],[20220823,373.35],[20220824,375.34],[20220825,376.78],[20220826,369.02],[20220829,364.44],[20220830,363.01],[20220831,360.23],[20220901,353.85],[20220902,361.4],[20220905,357.97],[20220906,359.22],[20220907,358.95],[20220908,361.73],[20220909,367.85],[20220912,373.61],[20220913,367.02],[20220914,364.38],[20220915,361.5],[20220916,354.87],[20220919,354.16],[20220920,349.2],[20220921,353.35],[20220922,344.58],[20220923,338.76],[20220926,337.95],[20220927,338.16],[20220928,339.14],[20220929,333.92],[20220930,339.78],[20221003,341.52],[20221004,352.94],[20221005,350.15],[20221006,348.25],[20221007,341.99],[20221010,340.77],[20221011,338.74],[20221012,336.76],[20221013,338.09],[20221014,340.83],[20221017,347.19],[20221018,348.82],[20221019,344.64],[20221020,344.89],[20221021,342.82],[20221024,348.11],[20221025,355.2],[20221026,358.7],[20221027,355.61],[20221028,356.3],[20221031,355.34],[20221102,354.16],[20221103,349.94],[20221104,356.03],[20221107,357.01],[20221108,361.69],[20221109,361.52],[20221110,371.1],[20221114,371.28],[20221115,371.65],[20221116,367.99],[20221117,366.49],[20221118,369.51],[20221121,369.99],[20221122,371.68],[20221123,374.94],[20221124,376.81],[20221125,376.67],[20221128,373.56],[20221129,371.04],[20221130,374.26],[20221201,379.53],[20221202,379.56],[20221205,377.43],[20221206,374.3],[20221207,371.88],[20221208,371.28],[20221209,374.73],[20221212,373.95],[20221213,379.08],[20221214,379.73],[20221215,368.38],[20221216,363.46],[20221219,363.32],[20221220,361.57],[20221221,367.1],[20221222,363.62],[20221223,363.46],[20221227,363.79],[20221228,363.77],[20221229,366.35],[20221230,361.76],[20221231,361.73],[20230103,367.67],[20230104,373.39],[20230105,373.01],[20230106,376.48],[20230109,380.93],[20230110,379.56],[20230111,380.51],[20230112,381.49],[20230113,384.56],[20230116,385.41],[20230117,387.24],[20230118,389.66],[20230119,383.26],[20230120,385.36],[20230123,386.72],[20230124,386.35],[20230125,385.48],[20230126,385.94],[20230127,386.63],[20230130,386.42],[20230131,384.96],[20230201,383.68],[20230202,389.99],[20230203,392.26],[20230206,389.98],[20230207,389.69],[20230208,390.22],[20230209,392.07],[20230210,387.68],[20230213,392],[20230214,392.06],[20230215,393.97],[20230216,394.17],[20230217,393.89],[20230220,394.17],[20230221,392.99],[20230222,391.69],[20230223,390.88],[20230224,386.38],[20230227,390.24],[20230228,388.7],[20230301,385.96],[20230302,386.97],[20230303,389.83],[20230306,388.87],[20230307,386.21],[20230308,386.04],[20230309,384.86],[20230310,379.72],[20230313,372.77],[20230314,378.44],[20230315,370.08],[20230316,375.78],[20230317,371.88],[20230320,375.72],[20230321,379.4],[20230322,380.37],[20230323,381.34],[20230324,377.33],[20230327,381.76],[20230328,381.04],[20230329,385.19],[20230330,388.98],[20230331,391.91],[20230403,389.44],[20230404,389.9],[20230405,388.95],[20230406,390.67],[20230411,392.13],[20230412,392.42],[20230413,395.36],[20230414,397.5],[20230417,397.6],[20230418,399.52],[20230419,398.45],[20230420,398.93],[20230421,401.46],[20230424,401.23],[20230425,399.41],[20230426,394.56],[20230427,397.17],[20230428,399.49],[20230502,396.46],[20230503,398.96],[20230504,397.17],[20230505,399.28],[20230508,401],[20230509,399.1],[20230510,397.82],[20230511,398.92],[20230512,401.11],[20230515,401.69],[20230516,400.06],[20230517,399.09],[20230522,405.74],[20230523,401.88],[20230524,395.2],[20230525,396.7],[20230526,401.19],[20230530,397.32],[20230531,395.57],[20230601,397.31],[20230602,401.72],[20230605,399.28],[20230606,401.03],[20230607,397.95],[20230608,397.54],[20230609,394.89],[20230612,395.83],[20230613,398.5],[20230614,399.38],[20230615,398.4],[20230616,399.84],[20230619,394.33],[20230620,391.94],[20230621,388.7],[20230622,387.71],[20230623,386.3],[20230626,385.59],[20230627,385.26],[20230628,388.95],[20230629,389.67],[20230630,394.24],[20230703,391.37],[20230704,392.07],[20230705,389.53],[20230706,382.02],[20230707,381.8],[20230710,383.08],[20230711,385.62],[20230712,391.32],[20230713,393.93],[20230714,394.79],[20230717,392.54],[20230718,393.52],[20230719,392.99],[20230720,392.78],[20230724,392.55],[20230725,394.49],[20230726,391.5],[20230727,398.68],[20230728,398.16],[20230731,398.15],[20230801,395.2],[20230802,390.74],[20230803,388.5],[20230804,388.85],[20230807,389.41],[20230808,389.63],[20230809,391.1],[20230810,394.74],[20230811,390.56],[20230814,391.28],[20230816,388.47],[20230817,384.09],[20230818,382.14],[20230821,382.24],[20230822,384.28],[20230823,386.95],[20230824,384.96],[20230825,384.57],[20230828,388.3],[20230829,391.29],[20230830,390.9],[20230831,389.75],[20230901,390.05],[20230904,390.41],[20230905,389.57],[20230906,387.86],[20230907,386.39],[20230908,387.29],[20230911,387.33],[20230912,384.93],[20230913,382.93],[20230914,387.85],[20230915,388.4],[20230918,382.79],[20230919,381.75],[20230920,385.62],[20230921,380.62],[20230922,379.95],[20230925,377.74],[20230926,375.06],[20230927,373.98],[20230928,375.06],[20230929,377.8],[20231002,373.91],[20231003,369.93],[20231004,369.76],[20231005,370.44],[20231006,373.49],[20231009,371.06],[20231010,377.83],[20231011,378.06],[20231012,378.84],[20231013,373.82],[20231016,373.37],[20231017,371.58],[20231018,366.72],[20231019,363.28],[20231020,358.14],[20231023,357.24],[20231024,358.24],[20231025,358.55],[20231026,356.67],[20231027,355.18],[20231030,356.03],[20231031,359.17],[20231102,367.47],[20231103,368.22],[20231106,367.43],[20231107,368.22],[20231108,369.87],[20231109,374.27],[20231110,370.98],[20231113,372.32],[20231114,377.32],[20231115,378.77],[20231116,377.12],[20231117,380.63],[20231120,381.82],[20231121,382.06],[20231122,384.23],[20231123,385.22],[20231124,385.88],[20231127,384.76],[20231128,383.22],[20231129,385.98],[20231130,386.92],[20231201,389.83],[20231204,389.12],[20231205,391.18],[20231206,392.52],[20231207,391.8],[20231208,394.3],[20231211,395.55],[20231212,395.6],[20231213,396.54],[20231214,399.65],[20231215,400.52],[20231218,399.38],[20231219,400.85],[20231220,401.71],[20231221,401.17],[20231222,401.68],[20231227,402.69],[20231228,402.49],[20231231,402.89],[20240102,400.59],[20240103,396.41],[20240104,398.11],[20240105,396.36],[20240108,398.11],[20240109,398.29],[20240110,398.89],[20240111,397.31],[20240112,400.65],[20240115,397.85],[20240116,397.28],[20240117,394.3],[20240118,397.51],[20240119,397.47],[20240122,400.68],[20240123,399.07],[20240124,403.6],[20240125,405.19],[20240126,408.53],[20240129,409],[20240130,409.52],[20240131,410.33],[20240201,410.05],[20240202,408.91],[20240205,410.21],[20240206,412.51],[20240207,413.05],[20240208,412.51],[20240209,412.4],[20240212,413.96],[20240213,409.19],[20240214,411.96],[20240215,415.13],[20240216,418.59],[20240219,419.22],[20240220,418.82],[20240221,418.25],[20240222,423.25],[20240223,424.69],[20240226,424.43],[20240227,424.23],[20240228,421.91],[20240229,420.45],[20240301,424],[20240304,426.3],[20240305,423.94],[20240306,426.27],[20240307,433.14],[20240308,432],[20240311,427.9],[20240312,431.68],[20240313,432.37],[20240314,432.3],[20240315,429.83],[20240318,428.89],[20240319,429.1],[20240320,429.67],[20240321,434.51],[20240322,434.14],[20240325,433.41],[20240326,434.5],[20240327,434.96],[20240328,434.59],[20240402,429.67],[20240403,430.77],[20240404,430.22],[20240405,427.9],[20240408,429.32],[20240409,426.38],[20240410,427.76],[20240411,427.57],[20240412,427.45],[20240415,429.35],[20240416,424.7],[20240417,423.63],[20240418,424.24],[20240419,423.08],[20240422,424.14],[20240423,430.17]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,01€ |
| 2021 | 1.349,88€ |
| 2022 | 1.417,82€ |
| 2023 | 1.421,60€ |
| 2024 | 1.523,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 7,79% |
| 6 M | 20,41% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 7,15% |
| 3 Jahre | 14,84% |
| 5 Jahre | 55,02% |
| 10 Jahre | 112,59% |
| Entwicklung p.a. | 7,06% |
| Wertentwicklung seit Auflage | 327,52% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Die Titelauswahl stützt sich auf einen quantitativen Best-in-Class ESG-Ansatz und einen qualitativen ESG-Ansatz und verfolgt ein Research, das nachhaltige Wirkung und thematische Nachhaltigkeit erzielt, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, eine nachhaltige Entwicklung finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 6,30% |
| ASML Holding | 5,60% |
| SAP AG | 4,90% |
| Schneider Electric | 4,80% |
| AstraZeneca | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0991 | -14.217700 |
| 04.2020 - 04.2021 | 37.8819 | 37.045100 |
| 04.2021 - 04.2022 | 5.0331 | 2.536100 |
| 04.2022 - 04.2023 | 0.267 | 0.755200 |
| 04.2023 - 04.2024 | 7.1518 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,97% | 14,95% | 15,78% | 14,03% |
| Sharpe Ratio | 0,62 | 0,37 | 0,63 | 0,57 |
| Tracking Error | 3,19% | 4,26% | 4,20% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 0,95 | 0,97 |
| Treynor Ratio | 6,91 | 5,29 | 10,46 | 8,18 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Novo Nordisk B | 6,30% |
| ASML Holding | 5,60% |
| SAP AG | 4,90% |
| Schneider Electric | 4,80% |
| AstraZeneca | 4,40% |
| Beiersdorf | 3,50% |
| Air Liquide (port) | 3,40% |
| LOREAL SA | 3,30% |
| Compass Group Plc | 2,80% |
| Atlas Copco A | 2,60% |
Länderverteilung (25. 04. 2024)
| Frankreich | 16,20% |
| Deutschland | 15,60% |
| Niederlande | 14,20% |
| Großbritannien | 13,40% |
| Dänemark | 9,40% |
| Italien | 8,70% |
| Schweiz | 6,20% |
| Europa | 4,50% |
| Schweden | 4,00% |
| Spanien | 3,20% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 16,50% |
| Finanzen | 16,00% |
| Gesundheit / Healthcare | 15,60% |
| Informationstechnologie | 15,00% |
| Konsumgüter zyklisch | 10,50% |
| Konsumgüter nicht-zyklisch | 9,80% |
| Grundstoffe | 6,80% |
| Telekommunikationsdienstleister | 5,10% |
| Versorger | 2,50% |
| Kasse | 2,20% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (25. 04. 2024)
| Euro | 64,60% |
| Britisches Pfund Sterling | 13,40% |
| Dänische Krone | 9,40% |
| Schweizer Franken | 6,20% |
| Schwedische Krone | 4,00% |
| Norwegische Krone | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Koen Bosquet |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.902,40 Mio. EUR |