Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9B9
ISIN: BE0058187841
Aktienfonds Immobilien, Europa
Aktueller Preis (15. 09. 2024)
468,89 €
0,50 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058187841","name":"DPAM B Real Estate Europe Sustainable B","currency":"EUR"},"ts":[[20190914,493.26],[20190915,493.26],[20190916,490.57],[20190917,496.48],[20190918,500.57],[20190919,503.49],[20190920,506.61],[20190921,506.61],[20190922,506.61],[20190923,504.39],[20190924,505.48],[20190925,506.63],[20190926,514.18],[20190927,514.17],[20190928,514.17],[20190929,514.17],[20190930,517.76],[20191001,514.93],[20191002,507.19],[20191003,508.31],[20191004,512.67],[20191005,512.67],[20191006,512.67],[20191007,515.29],[20191008,511.58],[20191009,514.69],[20191010,515.01],[20191011,525.1],[20191012,525.1],[20191013,525.1],[20191014,523.86],[20191015,532.14],[20191016,531.69],[20191017,535.22],[20191018,534.58],[20191019,534.58],[20191020,534.58],[20191021,532.35],[20191022,532.74],[20191023,533.51],[20191024,529.84],[20191025,528.54],[20191026,528.54],[20191027,528.54],[20191028,529.11],[20191029,530.42],[20191030,533.13],[20191031,533.48],[20191101,533.48],[20191102,533.48],[20191103,533.48],[20191104,535.42],[20191105,533.06],[20191106,533.85],[20191107,531.02],[20191108,528.8],[20191109,528.8],[20191110,528.8],[20191111,528.8],[20191112,530.13],[20191113,532.1],[20191114,535.26],[20191115,537.07],[20191116,537.07],[20191117,537.07],[20191118,544.69],[20191119,545.22],[20191120,540.37],[20191121,535.6],[20191122,536.02],[20191123,536.02],[20191124,536.02],[20191125,539.28],[20191126,544.03],[20191127,544.3],[20191128,545.05],[20191129,543.86],[20191130,543.86],[20191201,543.86],[20191202,536.71],[20191203,537.22],[20191204,538.94],[20191205,539.38],[20191206,545.16],[20191207,545.16],[20191208,545.16],[20191209,545.56],[20191210,545.39],[20191211,542.1],[20191212,537.52],[20191213,542.24],[20191214,542.24],[20191215,542.24],[20191216,547.22],[20191217,542.4],[20191218,543.57],[20191219,546.8],[20191220,549.21],[20191221,549.21],[20191222,549.21],[20191223,549.21],[20191224,551.58],[20191225,551.58],[20191226,551.58],[20191227,558.13],[20191228,558.13],[20191229,558.13],[20191230,555.54],[20191231,556.61],[20200101,556.61],[20200102,559.23],[20200103,561.49],[20200104,561.49],[20200105,561.49],[20200106,557.25],[20200107,559.2],[20200108,554.37],[20200109,553.08],[20200110,551.79],[20200111,551.79],[20200112,551.79],[20200113,553.11],[20200114,554.23],[20200115,554.51],[20200116,558.77],[20200117,562.28],[20200118,562.28],[20200119,562.28],[20200120,560.91],[20200121,561.25],[20200122,563.31],[20200123,563.45],[20200124,569.76],[20200125,569.76],[20200126,569.76],[20200127,560.87],[20200128,561.89],[20200129,567.61],[20200130,565.61],[20200131,564.31],[20200201,564.31],[20200202,564.31],[20200203,563.38],[20200204,565.32],[20200205,566.27],[20200206,567.76],[20200207,568.53],[20200208,568.53],[20200209,568.53],[20200210,573.38],[20200211,577.72],[20200212,578.05],[20200213,580.79],[20200214,589.6],[20200215,589.6],[20200216,589.6],[20200217,587.51],[20200218,588.45],[20200219,591.94],[20200220,587.42],[20200221,587.34],[20200222,587.34],[20200223,587.34],[20200224,575.99],[20200225,567.54],[20200226,563.07],[20200227,543.87],[20200228,523.32],[20200229,523.32],[20200301,523.32],[20200302,522.52],[20200303,534.26],[20200304,544.01],[20200305,538.98],[20200306,523.15],[20200307,523.15],[20200308,523.15],[20200309,494.11],[20200310,482.63],[20200311,478.78],[20200312,423.31],[20200313,417.51],[20200314,417.51],[20200315,417.51],[20200316,377.38],[20200317,362.13],[20200318,346.24],[20200319,358.62],[20200320,381.13],[20200321,381.13],[20200322,381.13],[20200323,361.39],[20200324,394.59],[20200325,399.73],[20200326,405.97],[20200327,394.92],[20200328,394.92],[20200329,394.92],[20200330,396.67],[20200331,406.85],[20200401,394.98],[20200402,396.8],[20200403,390.75],[20200404,390.75],[20200405,390.75],[20200406,401.06],[20200407,413.88],[20200408,419.63],[20200409,432.85],[20200410,432.85],[20200411,432.85],[20200412,432.85],[20200413,432.85],[20200414,421.84],[20200415,411.57],[20200416,408.29],[20200417,415.86],[20200418,415.86],[20200419,415.86],[20200420,412.96],[20200421,403.4],[20200422,406.6],[20200423,411.3],[20200424,410.08],[20200425,410.08],[20200426,410.08],[20200427,412.12],[20200428,416.95],[20200429,425.88],[20200430,424.39],[20200501,424.39],[20200502,424.39],[20200503,424.39],[20200504,407.25],[20200505,416.13],[20200506,412.29],[20200507,420.42],[20200508,423.39],[20200509,423.39],[20200510,423.39],[20200511,420.91],[20200512,411.48],[20200513,404.01],[20200514,397.2],[20200515,398.02],[20200516,398.02],[20200517,398.02],[20200518,410.7],[20200519,409.88],[20200520,406.97],[20200521,406.97],[20200522,406.97],[20200523,406.97],[20200524,406.97],[20200525,406.97],[20200526,423.25],[20200527,424.16],[20200528,432.64],[20200529,429.16],[20200530,429.16],[20200531,429.16],[20200601,429.16],[20200602,450.63],[20200603,461.89],[20200604,463.3],[20200605,474.02],[20200606,474.02],[20200607,474.02],[20200608,468.46],[20200609,456.59],[20200610,452.59],[20200611,438.47],[20200612,444.12],[20200613,444.12],[20200614,444.12],[20200615,445.36],[20200616,452.93],[20200617,454.05],[20200618,454.08],[20200619,448.36],[20200620,448.36],[20200621,448.36],[20200622,445.87],[20200623,444.84],[20200624,433.44],[20200625,432.56],[20200626,433.12],[20200627,433.12],[20200628,433.12],[20200629,431.19],[20200630,434.11],[20200701,438.68],[20200702,444.69],[20200703,443.89],[20200704,443.89],[20200705,443.89],[20200706,449.91],[20200707,442.93],[20200708,442.13],[20200709,437.81],[20200710,442.35],[20200711,442.35],[20200712,442.35],[20200713,442.18],[20200714,438.68],[20200715,438.71],[20200716,433.61],[20200717,431.75],[20200718,431.75],[20200719,431.75],[20200720,435.39],[20200721,435.39],[20200722,439.4],[20200723,434.2],[20200724,430.81],[20200725,430.81],[20200726,430.81],[20200727,423.63],[20200728,432.07],[20200729,440.11],[20200730,433.43],[20200731,436.71],[20200801,436.71],[20200802,436.71],[20200803,437.08],[20200804,441.65],[20200805,449.33],[20200806,447.62],[20200807,450.58],[20200808,450.58],[20200809,450.58],[20200810,451.88],[20200811,452.32],[20200812,452.56],[20200813,450.5],[20200814,447.99],[20200815,447.99],[20200816,447.99],[20200817,446.06],[20200818,446.06],[20200819,438.48],[20200820,449.11],[20200821,449.57],[20200822,449.57],[20200823,449.57],[20200824,449.49],[20200825,445.95],[20200826,452.55],[20200827,448.2],[20200828,449.48],[20200829,449.48],[20200830,449.48],[20200831,449.48],[20200901,446.86],[20200902,452.65],[20200903,452.21],[20200904,438.05],[20200905,438.05],[20200906,438.05],[20200907,444.89],[20200908,444.12],[20200909,449.89],[20200910,447.13],[20200911,444.57],[20200912,444.57],[20200913,444.57],[20200914,444.95],[20200915,447.04],[20200916,453.58],[20200917,451.5],[20200918,446.06],[20200919,446.06],[20200920,446.06],[20200921,432.23],[20200922,432.79],[20200923,428.67],[20200924,427.63],[20200925,426.5],[20200926,426.5],[20200927,426.5],[20200928,436.93],[20200929,430.67],[20200930,437.08],[20201001,440.05],[20201002,441.85],[20201003,441.85],[20201004,441.85],[20201005,444.58],[20201006,448.02],[20201007,442.65],[20201008,446.72],[20201009,447.5],[20201010,447.5],[20201011,447.5],[20201012,450.6],[20201013,447.17],[20201014,446.18],[20201015,444.54],[20201016,436.92],[20201017,436.92],[20201018,436.92],[20201019,439.88],[20201020,441.02],[20201021,435.06],[20201022,435.05],[20201023,435.43],[20201024,435.43],[20201025,435.43],[20201026,428.2],[20201027,423.4],[20201028,410.09],[20201029,414.57],[20201030,417.84],[20201031,417.84],[20201101,417.84],[20201102,421.72],[20201103,429.02],[20201104,438.74],[20201105,441.88],[20201106,442.76],[20201107,442.76],[20201108,442.76],[20201109,457.03],[20201110,461.27],[20201111,461.27],[20201112,466.14],[20201113,464.61],[20201114,464.61],[20201115,464.61],[20201116,470.8],[20201117,470.39],[20201118,474.31],[20201119,471.4],[20201120,470.36],[20201121,470.36],[20201122,470.36],[20201123,467.88],[20201124,468.72],[20201125,470.78],[20201126,471.26],[20201127,468.91],[20201128,468.91],[20201129,468.91],[20201130,466.91],[20201201,469.42],[20201202,466.9],[20201203,469.05],[20201204,471.29],[20201205,471.29],[20201206,471.29],[20201207,469.47],[20201208,470.22],[20201209,468.94],[20201210,468.28],[20201211,467.73],[20201212,467.73],[20201213,467.73],[20201214,468.6],[20201215,469.53],[20201216,475.39],[20201217,480.09],[20201218,471.32],[20201219,471.32],[20201220,471.32],[20201221,461.63],[20201222,466.65],[20201223,476.05],[20201224,476.05],[20201225,476.05],[20201226,476.05],[20201227,476.05],[20201228,476.05],[20201229,484.49],[20201230,483.79],[20201231,483.49],[20210101,483.49],[20210102,483.49],[20210103,483.49],[20210104,480.51],[20210105,482.02],[20210106,477.49],[20210107,474.22],[20210108,475.48],[20210109,475.48],[20210110,475.48],[20210111,471.55],[20210112,469.75],[20210113,474.61],[20210114,481.58],[20210115,476.14],[20210116,476.14],[20210117,476.14],[20210118,478.38],[20210119,476.52],[20210120,478.66],[20210121,471.06],[20210122,471.02],[20210123,471.02],[20210124,471.02],[20210125,468.34],[20210126,473.54],[20210127,475.92],[20210128,474.29],[20210129,472.57],[20210130,472.57],[20210131,472.57],[20210201,477.17],[20210202,481.26],[20210203,478.85],[20210204,477.23],[20210205,476.27],[20210208,473.04],[20210209,474.39],[20210210,473.32],[20210211,472.84],[20210212,471.06],[20210215,474.38],[20210216,471.32],[20210217,471.69],[20210218,467.39],[20210219,465.53],[20210222,467.22],[20210223,472.36],[20210224,472.37],[20210225,472.84],[20210226,466.54],[20210301,474.33],[20210302,472.89],[20210303,470],[20210304,473.83],[20210305,466.14],[20210308,473.1],[20210309,472.99],[20210310,474.9],[20210311,478.47],[20210312,476.75],[20210315,475.92],[20210316,483.88],[20210317,478.46],[20210318,475.9],[20210319,479.18],[20210322,474.98],[20210323,480.29],[20210324,481.02],[20210325,473.73],[20210326,478.64],[20210329,476.61],[20210330,480.21],[20210331,478.47],[20210401,486.28],[20210406,489.27],[20210407,492.71],[20210408,495.67],[20210409,493.19],[20210412,491.32],[20210413,495.55],[20210414,498.4],[20210415,501],[20210416,504.14],[20210419,506.88],[20210420,507.97],[20210421,501.75],[20210422,507.09],[20210423,501.37],[20210426,504.88],[20210427,505.84],[20210428,504.87],[20210429,503.67],[20210430,501.24],[20210504,503.16],[20210505,502.03],[20210506,501.97],[20210507,505.35],[20210510,510.99],[20210511,501.31],[20210512,501.66],[20210517,504.46],[20210518,510.2],[20210519,507.03],[20210520,511.1],[20210521,510.13],[20210525,517.73],[20210526,520.61],[20210527,525.6],[20210528,528.21],[20210601,531.11],[20210602,534.87],[20210603,531.91],[20210604,535.91],[20210607,540.24],[20210608,545.87],[20210609,547.8],[20210610,546.33],[20210611,545.89],[20210614,549.84],[20210615,546.98],[20210616,545.64],[20210617,542.85],[20210618,540.07],[20210621,541.4],[20210622,546.2],[20210623,544.69],[20210624,545.17],[20210625,545.21],[20210628,538.65],[20210629,536],[20210630,533.43],[20210701,537.72],[20210702,543.89],[20210705,547.62],[20210706,550.86],[20210707,553.32],[20210708,549.45],[20210709,559.54],[20210712,568.36],[20210713,563.58],[20210714,558.37],[20210715,554.29],[20210716,559.36],[20210719,548.05],[20210720,552.13],[20210722,561.56],[20210723,562.59],[20210726,561.45],[20210727,562.16],[20210728,565.83],[20210729,563.65],[20210730,564.44],[20210802,571.22],[20210803,569.34],[20210804,574.39],[20210805,580.3],[20210806,580.22],[20210809,576.98],[20210810,576.36],[20210811,579.73],[20210812,581.38],[20210813,586.22],[20210816,586.79],[20210817,582.16],[20210818,585.13],[20210819,579.35],[20210820,581.17],[20210823,577.31],[20210824,574.21],[20210825,571.25],[20210826,571.01],[20210827,579.38],[20210831,578.26],[20210901,578.93],[20210902,575.54],[20210903,571.92],[20210906,569.18],[20210907,566.3],[20210908,555.27],[20210909,561.44],[20210910,554.88],[20210913,559.85],[20210914,559.8],[20210915,551.98],[20210916,555.39],[20210917,551.42],[20210920,543.61],[20210921,551.94],[20210922,552.05],[20210923,557.06],[20210924,549.17],[20210927,552.14],[20210928,535.01],[20210929,532.6],[20210930,530],[20211001,536.04],[20211004,531.99],[20211005,531.46],[20211006,525.08],[20211007,531.94],[20211008,530.56],[20211011,533.12],[20211012,536.99],[20211013,541.03],[20211014,547.54],[20211015,553.77],[20211018,552.09],[20211019,556.69],[20211020,552.9],[20211021,554.88],[20211022,559.55],[20211025,556.9],[20211026,559.31],[20211027,563.91],[20211028,565.68],[20211029,554.81],[20211102,553.06],[20211103,556.17],[20211104,568.27],[20211105,568.39],[20211108,563.48],[20211109,567.75],[20211110,565.2],[20211112,566.97],[20211115,569.18],[20211116,574.73],[20211117,570.29],[20211118,573.15],[20211119,575.96],[20211122,571.22],[20211123,562.88],[20211124,572.16],[20211125,578.83],[20211126,560.55],[20211129,561.09],[20211130,555.38],[20211201,557.21],[20211202,555.48],[20211203,552.3],[20211206,558.49],[20211207,563.75],[20211208,558.9],[20211209,559.27],[20211210,557.89],[20211213,553.93],[20211214,551.28],[20211215,554.06],[20211216,551.91],[20211217,556.54],[20211220,546.04],[20211221,550.61],[20211222,552.34],[20211223,555.46],[20211229,564.3],[20211230,568.69],[20211231,568.25],[20220104,571.66],[20220105,572.29],[20220106,567.67],[20220107,560.3],[20220110,554.26],[20220111,554.43],[20220112,557.91],[20220113,559.18],[20220114,557.27],[20220117,556.23],[20220118,552.62],[20220119,556.14],[20220120,557.97],[20220121,550.03],[20220124,535.42],[20220125,538.63],[20220126,549.95],[20220127,553.33],[20220128,550.25],[20220131,555.34],[20220201,555.24],[20220202,559.7],[20220203,553.57],[20220204,534.78],[20220207,531],[20220208,527.91],[20220209,538.53],[20220210,545.06],[20220211,539.34],[20220214,530.81],[20220215,536.95],[20220216,545.98],[20220217,541.82],[20220218,536.42],[20220221,528.63],[20220222,530.96],[20220223,529.36],[20220224,516.87],[20220225,538.13],[20220228,538.87],[20220301,527.47],[20220302,533.98],[20220303,525.13],[20220304,509.43],[20220307,499],[20220308,501.05],[20220309,524.66],[20220310,521.77],[20220311,530.96],[20220314,537],[20220315,532.02],[20220316,542.97],[20220317,548.06],[20220318,548.84],[20220321,541.38],[20220322,549.53],[20220323,534.91],[20220324,530.33],[20220325,540.48],[20220328,542.64],[20220329,552.15],[20220330,550.74],[20220331,545.51],[20220401,549.63],[20220404,550.37],[20220405,555.1],[20220406,545.01],[20220407,542.93],[20220408,546.6],[20220411,549.8],[20220412,540.87],[20220413,539.28],[20220414,544.77],[20220419,535.03],[20220420,536.57],[20220421,541.02],[20220422,532.23],[20220425,526.57],[20220426,526.36],[20220427,527.18],[20220428,526.07],[20220429,520.3],[20220503,508.01],[20220504,497.55],[20220505,500.6],[20220506,484.87],[20220509,469.83],[20220510,474.06],[20220511,488.19],[20220512,482.88],[20220513,489.93],[20220516,496.28],[20220517,498.76],[20220518,500.09],[20220519,492.15],[20220520,497.57],[20220523,502.41],[20220524,493.03],[20220525,493.25],[20220530,501.93],[20220531,498.53],[20220601,489.79],[20220607,490.57],[20220608,485.95],[20220609,474.16],[20220610,464.21],[20220613,443.75],[20220614,438.75],[20220615,442.37],[20220616,431.66],[20220617,440.12],[20220620,441.43],[20220621,439.73],[20220622,441.37],[20220623,432.88],[20220624,441.53],[20220627,443.92],[20220628,448.13],[20220629,432.29],[20220630,419.02],[20220701,418.29],[20220704,409.75],[20220705,412.36],[20220706,422.54],[20220707,430.89],[20220708,430.46],[20220711,426.03],[20220712,428.38],[20220713,428.45],[20220714,420.8],[20220715,429.71],[20220718,434.33],[20220719,440.66],[20220720,441.79],[20220722,459.6],[20220725,454.75],[20220726,451.32],[20220727,447.5],[20220728,459],[20220729,467.91],[20220801,462.03],[20220802,460.23],[20220803,464.01],[20220804,459.9],[20220805,453.98],[20220808,460.7],[20220809,455.85],[20220810,470.01],[20220811,467.33],[20220812,473.47],[20220816,469.25],[20220817,456.52],[20220818,459.96],[20220819,448.09],[20220822,442.64],[20220823,438.51],[20220824,435.7],[20220825,435.83],[20220826,426.52],[20220830,423.03],[20220831,419.51],[20220901,406.82],[20220902,415.65],[20220905,411.09],[20220906,414.25],[20220907,412.15],[20220908,408.5],[20220909,414.45],[20220912,423.49],[20220913,408.44],[20220914,400.77],[20220915,397.73],[20220916,400.42],[20220920,379.98],[20220921,382.95],[20220922,366.95],[20220923,353.82],[20220926,343.42],[20220927,331.23],[20220928,342.58],[20220929,335.31],[20220930,351.45],[20221003,353.49],[20221004,355.3],[20221005,340.8],[20221006,343.67],[20221007,337.03],[20221010,332.03],[20221011,331.48],[20221012,323.36],[20221013,325],[20221014,335.48],[20221017,348.62],[20221018,345.85],[20221019,338.01],[20221020,344.12],[20221021,338.58],[20221024,343.84],[20221025,359.95],[20221026,358.44],[20221027,366.68],[20221028,360.4],[20221031,361.85],[20221102,364.68],[20221103,354.97],[20221104,362.47],[20221107,365.6],[20221108,366.39],[20221109,367.08],[20221110,387.1],[20221114,385.82],[20221115,386.65],[20221116,377.34],[20221117,375.12],[20221118,380.17],[20221121,379.75],[20221122,377.46],[20221123,376.31],[20221124,385.28],[20221125,381.96],[20221128,377.18],[20221129,373.76],[20221130,367.61],[20221201,371.45],[20221202,375.95],[20221205,377.77],[20221206,375.43],[20221207,372.3],[20221208,372.85],[20221209,376.7],[20221212,371.81],[20221213,381.65],[20221214,385.8],[20221215,377.3],[20221216,360.71],[20221219,360.63],[20221220,352.8],[20221221,362.72],[20221222,359.78],[20221223,362.14],[20221228,362.53],[20221229,367.14],[20221230,362.6],[20221231,362.59],[20230103,376.17],[20230104,383.88],[20230105,379.05],[20230106,381.55],[20230109,388.14],[20230110,383.5],[20230111,395.1],[20230112,401.93],[20230113,401.43],[20230116,409.57],[20230117,408.56],[20230118,403.83],[20230119,397.36],[20230120,397.34],[20230123,403.56],[20230124,402.46],[20230125,401.11],[20230126,401],[20230127,405.35],[20230130,401.52],[20230131,397.15],[20230201,398.06],[20230202,423.02],[20230203,414.59],[20230206,407.2],[20230207,403.11],[20230208,406.7],[20230209,407.46],[20230210,403.37],[20230213,404.62],[20230214,404.51],[20230215,400.29],[20230216,399.01],[20230217,400.06],[20230220,399.32],[20230221,393.3],[20230222,388.91],[20230223,393.57],[20230224,387.51],[20230227,393.43],[20230228,393.84],[20230301,381.87],[20230302,383.91],[20230303,387.45],[20230306,393.32],[20230307,385.78],[20230308,381.49],[20230309,369.43],[20230310,364.73],[20230313,364.14],[20230314,371.2],[20230315,366.92],[20230316,361.92],[20230317,354.92],[20230320,357.78],[20230321,355.39],[20230322,342.16],[20230323,342.38],[20230324,334.08],[20230327,334.54],[20230328,326.82],[20230329,334.25],[20230330,345.81],[20230331,347.85],[20230403,348.36],[20230404,349.02],[20230405,342.41],[20230406,351.56],[20230411,353.02],[20230412,356.6],[20230413,355.72],[20230414,362.44],[20230417,363.92],[20230418,361.71],[20230419,358.53],[20230420,356.96],[20230421,358.05],[20230424,357.29],[20230425,354.74],[20230426,356.87],[20230427,359.67],[20230428,366.42],[20230502,356.83],[20230503,357.39],[20230504,357.08],[20230505,360.04],[20230508,358.76],[20230509,350.95],[20230510,353.08],[20230511,353.76],[20230512,348.65],[20230515,355.18],[20230516,353.5],[20230517,350.45],[20230522,349.78],[20230523,356.69],[20230524,347.72],[20230525,342.57],[20230526,341.91],[20230530,341.91],[20230531,342.01],[20230601,343.01],[20230602,355.65],[20230605,355.54],[20230606,358.02],[20230607,359.48],[20230608,356.87],[20230609,359.75],[20230612,356.02],[20230613,351.58],[20230614,355.14],[20230615,353.08],[20230616,355.89],[20230619,349.1],[20230620,346.13],[20230621,341.3],[20230622,337.99],[20230623,333.03],[20230626,332.44],[20230627,333],[20230628,338.81],[20230629,335.34],[20230630,340.3],[20230703,345.48],[20230704,355.3],[20230705,354.82],[20230706,340.71],[20230707,342.56],[20230710,341.03],[20230711,349.39],[20230712,359.72],[20230713,361.22],[20230714,359.76],[20230717,355.47],[20230718,359.28],[20230719,372.58],[20230720,370.73],[20230724,369.19],[20230725,369.51],[20230726,372.17],[20230727,371.27],[20230728,367.42],[20230731,369.08],[20230801,364.35],[20230802,360.58],[20230803,361.08],[20230804,362.44],[20230807,360.59],[20230808,360.54],[20230809,363.37],[20230810,369.56],[20230811,362.24],[20230814,360.85],[20230816,357.7],[20230817,353.76],[20230818,347.43],[20230821,341.42],[20230822,347.81],[20230823,354.89],[20230824,354.52],[20230825,353.84],[20230829,360.55],[20230830,361.89],[20230831,367.79],[20230901,363.52],[20230904,362.95],[20230905,362.37],[20230906,364.58],[20230907,362.92],[20230908,362.87],[20230911,367.18],[20230912,363.72],[20230913,364.96],[20230914,374.47],[20230915,368.1],[20230918,359.6],[20230919,362.96],[20230920,369.6],[20230921,365.64],[20230922,363.27],[20230925,360.94],[20230926,353.92],[20230927,347.03],[20230928,345.5],[20230929,354.89],[20231002,352.79],[20231003,344.21],[20231004,343.24],[20231005,345.3],[20231006,348.19],[20231009,347.96],[20231010,354.11],[20231011,357.77],[20231012,354.09],[20231013,348.51],[20231016,350.21],[20231017,348.42],[20231018,343.55],[20231019,335.54],[20231020,335.48],[20231023,333.59],[20231024,337.21],[20231025,331.26],[20231026,332.74],[20231027,335.97],[20231030,336.54],[20231031,345.64],[20231102,366.8],[20231103,377.34],[20231106,366.17],[20231107,366.97],[20231108,365.35],[20231109,370.99],[20231110,367.07],[20231113,365.49],[20231114,389.91],[20231115,385.3],[20231116,380.82],[20231117,387.25],[20231120,389.61],[20231121,380.85],[20231122,386.29],[20231123,386.98],[20231124,386.79],[20231127,390.57],[20231128,388.5],[20231129,393.79],[20231130,392.54],[20231201,401.39],[20231204,402.1],[20231205,408.18],[20231206,412.38],[20231207,409.75],[20231208,406.91],[20231211,409.88],[20231212,405.95],[20231213,408.05],[20231214,428.91],[20231215,425.83],[20231218,425.03],[20231219,426.97],[20231220,431.6],[20231221,427.94],[20231227,434.24],[20231228,433.63],[20231231,430.05],[20240102,426.63],[20240103,419.95],[20240104,421.39],[20240105,418.51],[20240108,420.49],[20240109,417.67],[20240110,419.57],[20240111,414.7],[20240112,420.96],[20240115,418.72],[20240116,415.37],[20240117,404.24],[20240118,403.51],[20240119,403.21],[20240122,407.13],[20240123,401.44],[20240124,409.17],[20240125,410.27],[20240126,411.66],[20240129,415.26],[20240130,414.18],[20240131,418.08],[20240201,409.5],[20240202,407.11],[20240205,404.06],[20240206,404.38],[20240207,401.87],[20240208,402.08],[20240209,396.87],[20240212,402.35],[20240213,392.68],[20240214,391.66],[20240215,398.78],[20240216,398.36],[20240219,399.3],[20240220,396.93],[20240221,394.93],[20240222,396.44],[20240223,395.6],[20240226,391.48],[20240227,392.13],[20240228,384.61],[20240229,384.91],[20240301,390.89],[20240304,388.17],[20240305,387.91],[20240306,388.59],[20240307,393.61],[20240308,401.89],[20240311,404.99],[20240312,399.37],[20240313,399.62],[20240314,398.16],[20240315,391.46],[20240318,393.63],[20240319,395.94],[20240320,399.2],[20240321,407.38],[20240322,411.22],[20240325,412.66],[20240326,413.94],[20240327,415.99],[20240328,419.23],[20240402,410.22],[20240403,407.96],[20240404,410.32],[20240405,405.51],[20240408,409.65],[20240409,407.99],[20240410,401.67],[20240411,402.2],[20240412,402.65],[20240415,402.49],[20240416,396.51],[20240417,395.16],[20240418,400.04],[20240419,402.36],[20240422,406.95],[20240423,411.04],[20240424,403.97],[20240425,402.05],[20240426,409.47],[20240429,414.37],[20240430,415.65],[20240502,421.43],[20240503,425.75],[20240507,431.81],[20240508,429.54],[20240513,427.62],[20240514,429.13],[20240515,443.43],[20240516,444.05],[20240517,441.2],[20240521,437.04],[20240522,441.03],[20240523,431.87],[20240524,430.79],[20240528,435],[20240529,427.47],[20240530,435.47],[20240531,437.14],[20240603,443.78],[20240604,445.2],[20240605,444.91],[20240606,441.81],[20240607,430.32],[20240610,430.57],[20240611,420.77],[20240612,430.82],[20240613,424.5],[20240614,420.83],[20240617,417.37],[20240618,421.39],[20240619,416.38],[20240620,422.55],[20240621,419.04],[20240624,422.82],[20240625,418.75],[20240626,414.19],[20240627,417.56],[20240628,418.55],[20240630,418.51],[20240701,418.96],[20240702,419.35],[20240703,427.05],[20240704,427.3],[20240705,430.48],[20240708,426.73],[20240709,426.86],[20240710,435.63],[20240711,443.38],[20240712,443.26],[20240715,440.95],[20240716,440.12],[20240717,438.06],[20240718,438.18],[20240719,433.41],[20240722,435.23],[20240723,431.47],[20240724,428.86],[20240725,427.47],[20240726,427.55],[20240729,431.03],[20240730,433.38],[20240731,432.66],[20240801,436.16],[20240802,437.11],[20240805,423.67],[20240806,422.54],[20240807,429.29],[20240808,426.19],[20240809,434.04],[20240812,431.06],[20240813,433.79],[20240814,436.74],[20240816,435.48],[20240819,439.12],[20240820,438.98],[20240821,440.06],[20240822,443.95],[20240823,449.33],[20240827,451.42],[20240828,451.88],[20240829,443.21],[20240830,449.06],[20240902,453.08],[20240903,448.78],[20240904,453.34],[20240905,460.22],[20240906,462.88],[20240909,461.67],[20240910,469.85],[20240911,466.54],[20240912,468.89]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190914,624.91],[20190915,624.91],[20190916,622.15],[20190917,627.49],[20190918,632.84],[20190919,635.93],[20190920,639.19],[20190921,639.19],[20190922,639.19],[20190923,638.04],[20190924,638.86],[20190925,639.62],[20190926,647.33],[20190927,647.82],[20190928,647.82],[20190929,647.82],[20190930,651.91],[20191001,649.84],[20191002,642.09],[20191003,642.08],[20191004,647],[20191005,647],[20191006,647],[20191007,650.19],[20191008,647.27],[20191009,649.69],[20191010,649.33],[20191011,658.28],[20191012,658.28],[20191013,658.28],[20191014,658.3],[20191015,666.35],[20191016,666.97],[20191017,670.69],[20191018,670.09],[20191019,670.09],[20191020,670.09],[20191021,668.39],[20191022,669.07],[20191023,669.72],[20191024,666.01],[20191025,663.65],[20191026,663.65],[20191027,663.65],[20191028,663.95],[20191029,665.17],[20191030,668.36],[20191031,669.94],[20191101,669.54],[20191102,669.54],[20191103,669.54],[20191104,672.24],[20191105,670.69],[20191106,671.26],[20191107,668.7],[20191108,666.14],[20191109,666.14],[20191110,666.14],[20191111,666.74],[20191112,667.41],[20191113,668.72],[20191114,672.61],[20191115,674.73],[20191116,674.73],[20191117,674.73],[20191118,681.77],[20191119,682.73],[20191120,678.17],[20191121,673.11],[20191122,672.05],[20191123,672.05],[20191124,672.05],[20191125,675.25],[20191126,681.32],[20191127,682.24],[20191128,683.75],[20191129,683.24],[20191130,683.36],[20191201,683.36],[20191202,676.87],[20191203,676.17],[20191204,678.2],[20191205,679.06],[20191206,685.37],[20191207,685.37],[20191208,685.37],[20191209,686.82],[20191210,687.41],[20191211,683.45],[20191212,678.24],[20191213,682.08],[20191214,682.08],[20191215,682.08],[20191216,687.74],[20191217,685.06],[20191218,686.15],[20191219,689.34],[20191220,691.9],[20191221,691.9],[20191222,691.9],[20191223,693.4],[20191224,694.44],[20191225,694.44],[20191226,694.45],[20191227,700.87],[20191228,700.87],[20191229,700.87],[20191230,699.16],[20191231,699.79],[20200101,699.79],[20200102,702.75],[20200103,705.84],[20200104,705.84],[20200105,705.84],[20200106,701.88],[20200107,704.03],[20200108,700.15],[20200109,698.84],[20200110,698.2],[20200111,698.2],[20200112,698.2],[20200113,699.4],[20200114,701.83],[20200115,702.19],[20200116,706.76],[20200117,709.76],[20200118,709.76],[20200119,709.76],[20200120,708.94],[20200121,709.55],[20200122,712.19],[20200123,712.54],[20200124,718.81],[20200125,718.81],[20200126,718.81],[20200127,710.77],[20200128,710.78],[20200129,716.21],[20200130,714.9],[20200131,714.55],[20200201,714.55],[20200202,714.55],[20200203,714.6],[20200204,717.05],[20200205,718.13],[20200206,720.74],[20200207,721.56],[20200208,721.56],[20200209,721.56],[20200210,725.76],[20200211,731.48],[20200212,732.37],[20200213,735.33],[20200214,745.11],[20200215,745.11],[20200216,745.11],[20200217,744.27],[20200218,745.34],[20200219,748.96],[20200220,745.02],[20200221,745.72],[20200222,745.72],[20200223,745.72],[20200224,734.48],[20200225,723.66],[20200226,717.95],[20200227,697.06],[20200228,671.78],[20200229,671.93],[20200301,671.93],[20200302,669.64],[20200303,684.6],[20200304,695.84],[20200305,691.79],[20200306,674.32],[20200307,674.32],[20200308,674.32],[20200309,643.64],[20200310,629.09],[20200311,622.82],[20200312,563.42],[20200313,551.28],[20200314,551.28],[20200315,551.28],[20200316,504.2],[20200317,484.05],[20200318,464.04],[20200319,473.61],[20200320,501.77],[20200321,501.77],[20200322,501.77],[20200323,483.84],[20200324,516.73],[20200325,528.49],[20200326,535.35],[20200327,525.53],[20200328,525.53],[20200329,525.53],[20200330,527.79],[20200331,538.93],[20200401,526.89],[20200402,526.29],[20200403,520.62],[20200404,520.62],[20200405,520.62],[20200406,531.95],[20200407,547.01],[20200408,552.22],[20200409,566.19],[20200410,566.19],[20200411,566.19],[20200412,566.19],[20200413,566.22],[20200414,556.38],[20200415,543.65],[20200416,540.38],[20200417,548.99],[20200418,548.99],[20200419,548.99],[20200420,545.96],[20200421,536.91],[20200422,539.13],[20200423,544.29],[20200424,542.73],[20200425,542.73],[20200426,542.73],[20200427,546.13],[20200428,551.53],[20200429,561.34],[20200430,560.85],[20200501,560.21],[20200502,560.21],[20200503,560.21],[20200504,542.78],[20200505,551.08],[20200506,548.04],[20200507,556.09],[20200508,559.04],[20200509,559.04],[20200510,559.04],[20200511,556.31],[20200512,547.31],[20200513,538.85],[20200514,529.49],[20200515,530.15],[20200516,530.15],[20200517,530.15],[20200518,543.42],[20200519,544.18],[20200520,541.09],[20200521,540.4],[20200522,541.17],[20200523,541.17],[20200524,541.17],[20200525,548.79],[20200526,558.44],[20200527,560.12],[20200528,568.75],[20200529,567.13],[20200530,567.13],[20200531,567.26],[20200601,568.64],[20200602,590.13],[20200603,603.28],[20200604,606.52],[20200605,617.14],[20200606,617.14],[20200607,617.14],[20200608,611.51],[20200609,598.67],[20200610,592.86],[20200611,577.91],[20200612,582.43],[20200613,582.43],[20200614,582.43],[20200615,584.58],[20200616,593.55],[20200617,596.44],[20200618,596.86],[20200619,590.39],[20200620,590.39],[20200621,590.39],[20200622,585.76],[20200623,584.52],[20200624,572.32],[20200625,570.71],[20200626,571.73],[20200627,571.73],[20200628,571.73],[20200629,568.97],[20200630,572.81],[20200701,578.39],[20200702,585.32],[20200703,585.12],[20200704,585.12],[20200705,585.12],[20200706,591.33],[20200707,584.54],[20200708,583.39],[20200709,578.36],[20200710,582.11],[20200711,582.11],[20200712,582.11],[20200713,582.7],[20200714,580.05],[20200715,578.86],[20200716,574.18],[20200717,571.52],[20200718,571.52],[20200719,571.52],[20200720,575.46],[20200721,579.74],[20200722,581.17],[20200723,575.91],[20200724,570.62],[20200725,570.62],[20200726,570.62],[20200727,562.49],[20200728,570.55],[20200729,580.59],[20200730,574.04],[20200731,577.2],[20200801,577.2],[20200802,577.2],[20200803,576.97],[20200804,581.93],[20200805,590.12],[20200806,588.96],[20200807,591.67],[20200808,591.67],[20200809,591.67],[20200810,593.46],[20200811,595.45],[20200812,595.1],[20200813,594.06],[20200814,590.81],[20200815,590.81],[20200816,590.81],[20200817,588.42],[20200818,582.02],[20200819,578.88],[20200820,589.45],[20200821,592.41],[20200822,592.41],[20200823,592.41],[20200824,592.43],[20200825,589.01],[20200826,595.15],[20200827,591.06],[20200828,592.08],[20200829,592.08],[20200830,592.08],[20200831,590.03],[20200901,589.95],[20200902,596.5],[20200903,596.69],[20200904,581.6],[20200905,581.6],[20200906,581.6],[20200907,587.08],[20200908,587.24],[20200909,593.07],[20200910,591.78],[20200911,588.54],[20200912,588.54],[20200913,588.54],[20200914,588.52],[20200915,591.33],[20200916,597.97],[20200917,597.27],[20200918,590.69],[20200919,590.69],[20200920,590.69],[20200921,575.05],[20200922,573.55],[20200923,568.73],[20200924,567.22],[20200925,564.89],[20200926,564.89],[20200927,564.89],[20200928,576.19],[20200929,571.3],[20200930,577.78],[20201001,581.97],[20201002,583.33],[20201003,583.33],[20201004,583.33],[20201005,587.27],[20201006,591.13],[20201007,585.97],[20201008,589.51],[20201009,590.36],[20201010,590.36],[20201011,590.36],[20201012,593.68],[20201013,590.13],[20201014,588.27],[20201015,586.48],[20201016,577.85],[20201017,577.85],[20201018,577.85],[20201019,581.07],[20201020,582.74],[20201021,575.49],[20201022,574.78],[20201023,575.18],[20201024,575.18],[20201025,575.18],[20201026,567.8],[20201027,561.43],[20201028,545.79],[20201029,548.81],[20201030,553.26],[20201031,553.38],[20201101,553.38],[20201102,557.74],[20201103,565.81],[20201104,577],[20201105,582.45],[20201106,582.39],[20201107,582.39],[20201108,582.39],[20201109,600.13],[20201110,607.54],[20201111,614.68],[20201112,614.58],[20201113,613.17],[20201114,613.17],[20201115,613.17],[20201116,620.88],[20201117,620.42],[20201118,624.18],[20201119,621.52],[20201120,619.34],[20201121,619.34],[20201122,619.34],[20201123,617.04],[20201124,618.12],[20201125,620.06],[20201126,621.34],[20201127,618.26],[20201128,618.26],[20201129,618.26],[20201130,617.09],[20201201,620.39],[20201202,617.76],[20201203,619.11],[20201204,622.86],[20201205,622.86],[20201206,622.86],[20201207,621.51],[20201208,621.75],[20201209,620.74],[20201210,620.23],[20201211,618.89],[20201212,618.89],[20201213,618.89],[20201214,619.78],[20201215,621.02],[20201216,627.76],[20201217,632.64],[20201218,624.34],[20201219,624.34],[20201220,624.34],[20201221,613.16],[20201222,617.44],[20201223,628],[20201224,629.9],[20201225,629.9],[20201226,629.9],[20201227,629.9],[20201228,631.92],[20201229,638.88],[20201230,638.38],[20201231,637.74],[20210101,637.74],[20210102,637.74],[20210103,637.74],[20210104,634.93],[20210105,636.74],[20210106,631.82],[20210107,628.58],[20210108,629.13],[20210109,629.13],[20210110,629.13],[20210111,625.27],[20210112,622.76],[20210113,626.74],[20210114,633.77],[20210115,629.5],[20210116,629.5],[20210117,629.5],[20210118,630.23],[20210119,629.01],[20210120,631.12],[20210121,622.69],[20210122,621.41],[20210123,621.41],[20210124,621.41],[20210125,617.74],[20210126,623.98],[20210127,628.22],[20210128,626.17],[20210129,624.21],[20210130,624.21],[20210131,624.36],[20210201,628.5],[20210202,633.28],[20210203,631.07],[20210204,629.12],[20210205,627.96],[20210206,627.96],[20210207,627.96],[20210208,624.16],[20210209,625.01],[20210210,624.86],[20210211,623.35],[20210212,621.62],[20210213,621.62],[20210214,621.62],[20210215,625.43],[20210216,622.74],[20210217,622.76],[20210218,617.99],[20210219,615.67],[20210220,615.67],[20210221,615.67],[20210222,617.42],[20210223,623.34],[20210224,623.97],[20210225,624.41],[20210226,617.61],[20210227,617.61],[20210228,617.75],[20210301,625.82],[20210302,625.1],[20210303,622.63],[20210304,625.87],[20210305,618.5],[20210306,618.5],[20210307,618.5],[20210308,625.19],[20210309,626.3],[20210310,629.09],[20210311,632.87],[20210312,631.33],[20210313,631.33],[20210314,631.33],[20210315,631.08],[20210316,639.09],[20210317,634.49],[20210318,630.47],[20210319,633.08],[20210320,633.08],[20210321,633.08],[20210322,628.34],[20210323,632.63],[20210324,634.49],[20210325,627.67],[20210326,631.99],[20210327,631.99],[20210328,631.99],[20210329,630.73],[20210330,634.94],[20210331,633.83],[20210401,640.98],[20210402,640.98],[20210403,640.98],[20210404,640.98],[20210405,641],[20210406,645.65],[20210407,650.51],[20210408,654.05],[20210409,651.57],[20210410,651.57],[20210411,651.57],[20210412,649.36],[20210413,653.93],[20210414,657.28],[20210415,659.71],[20210416,663.65],[20210417,663.65],[20210418,663.65],[20210419,666.78],[20210420,668.08],[20210421,661.61],[20210422,666.48],[20210423,661.44],[20210424,661.44],[20210425,661.44],[20210426,664.92],[20210427,666.18],[20210428,665.5],[20210429,664.86],[20210430,662.19],[20210501,662.19],[20210502,662.19],[20210503,665.57],[20210504,664.83],[20210505,662.74],[20210506,662.57],[20210507,665.92],[20210508,665.92],[20210509,665.92],[20210510,673.79],[20210511,663.96],[20210512,663.01],[20210513,662.1],[20210514,664.43],[20210515,664.43],[20210516,664.43],[20210517,665.52],[20210518,670.94],[20210519,667.62],[20210520,670.76],[20210521,670.96],[20210522,670.96],[20210523,670.96],[20210524,671.72],[20210525,677.65],[20210526,681.43],[20210527,686.97],[20210528,691.35],[20210529,691.35],[20210530,691.35],[20210531,690.19],[20210601,694.91],[20210602,699.15],[20210603,696.18],[20210604,700.42],[20210605,700.42],[20210606,700.42],[20210607,705.12],[20210608,711.56],[20210609,715.37],[20210610,713.88],[20210611,712.49],[20210612,712.49],[20210613,712.49],[20210614,717.13],[20210615,714.33],[20210616,712.34],[20210617,707.88],[20210618,704.95],[20210619,704.95],[20210620,704.95],[20210621,705.47],[20210622,710.17],[20210623,709.19],[20210624,708.89],[20210625,709.14],[20210626,709.14],[20210627,709.14],[20210628,702.33],[20210629,699.17],[20210630,696.01],[20210701,700.14],[20210702,707.44],[20210703,707.44],[20210704,707.44],[20210705,712.69],[20210706,717.79],[20210707,721.08],[20210708,717.09],[20210709,727.69],[20210710,727.69],[20210711,727.69],[20210712,738.36],[20210713,733.73],[20210714,727.68],[20210715,721.59],[20210716,726.8],[20210717,726.8],[20210718,726.8],[20210719,715.03],[20210720,717.72],[20210721,726.7],[20210722,730.53],[20210723,731.27],[20210724,731.27],[20210725,731.27],[20210726,731.07],[20210727,731.32],[20210728,735.25],[20210729,732.98],[20210730,733.81],[20210731,733.98],[20210801,733.98],[20210802,741.21],[20210803,740.02],[20210804,745.54],[20210805,752.21],[20210806,752.82],[20210807,752.82],[20210808,752.82],[20210809,748.95],[20210810,747.8],[20210811,751.2],[20210812,753.17],[20210813,758.84],[20210814,758.84],[20210815,758.84],[20210816,760.79],[20210817,755.32],[20210818,758.43],[20210819,752.93],[20210820,754.32],[20210821,754.32],[20210822,754.32],[20210823,750.3],[20210824,747.06],[20210825,743.77],[20210826,742.17],[20210827,751.73],[20210828,751.73],[20210829,751.73],[20210830,752.42],[20210831,749.97],[20210901,751.59],[20210902,747.13],[20210903,742.68],[20210904,742.68],[20210905,742.68],[20210906,739.26],[20210907,736.55],[20210908,723.97],[20210909,727.71],[20210910,721.53],[20210911,721.53],[20210912,721.53],[20210913,725.76],[20210914,726.33],[20210915,718.98],[20210916,721.98],[20210917,718.98],[20210918,718.98],[20210919,718.98],[20210920,709.75],[20210921,717.67],[20210922,719.22],[20210923,725.04],[20210924,717.59],[20210925,717.59],[20210926,717.59],[20210927,720.34],[20210928,702.83],[20210929,698.6],[20210930,694.97],[20211001,700.95],[20211002,700.95],[20211003,700.95],[20211004,697.96],[20211005,696.89],[20211006,690.95],[20211007,697.97],[20211008,697.43],[20211009,697.43],[20211010,697.43],[20211011,699.57],[20211012,704.54],[20211013,707.97],[20211014,715.69],[20211015,722.08],[20211016,722.08],[20211017,722.08],[20211018,721.26],[20211019,726.25],[20211020,722.61],[20211021,724.63],[20211022,730.78],[20211023,730.78],[20211024,730.78],[20211025,727.98],[20211026,730.15],[20211027,735.48],[20211028,736.64],[20211029,725.7],[20211030,725.7],[20211031,725.84],[20211101,725.12],[20211102,722.77],[20211103,726.01],[20211104,741.23],[20211105,743.41],[20211106,743.41],[20211107,743.41],[20211108,738.31],[20211109,741.37],[20211110,738.44],[20211111,737.11],[20211112,739.2],[20211113,739.2],[20211114,739.2],[20211115,742.39],[20211116,747.77],[20211117,743.87],[20211118,745.79],[20211119,747.96],[20211120,747.96],[20211121,747.96],[20211122,742.83],[20211123,733.52],[20211124,741.97],[20211125,749.67],[20211126,730.8],[20211127,730.8],[20211128,730.8],[20211129,729.46],[20211130,723.64],[20211201,725.41],[20211202,723.61],[20211203,720.13],[20211204,720.13],[20211205,720.13],[20211206,725.9],[20211207,731.41],[20211208,727.38],[20211209,726.95],[20211210,726.2],[20211211,726.2],[20211212,726.2],[20211213,722.07],[20211214,718.67],[20211215,720.46],[20211216,719.04],[20211217,723.45],[20211218,723.45],[20211219,723.45],[20211220,713.26],[20211221,716.8],[20211222,718.6],[20211223,722.1],[20211224,722.56],[20211225,722.56],[20211226,722.56],[20211227,725.49],[20211228,729.26],[20211229,733.02],[20211230,738.08],[20211231,737.89],[20220101,737.89],[20220102,737.89],[20220103,740.91],[20220104,743.56],[20220105,743.93],[20220106,738.56],[20220107,729.76],[20220108,729.76],[20220109,729.76],[20220110,723.5],[20220111,722.42],[20220112,726.15],[20220113,727.86],[20220114,726.15],[20220115,726.15],[20220116,726.15],[20220117,723.81],[20220118,718.79],[20220119,722.07],[20220120,724.45],[20220121,716.8],[20220122,716.8],[20220123,716.8],[20220124,701.44],[20220125,702.31],[20220126,714.91],[20220127,719.91],[20220128,716.81],[20220129,716.81],[20220130,716.81],[20220131,721.43],[20220201,721.5],[20220202,725.82],[20220203,720.6],[20220204,700.25],[20220205,700.25],[20220206,700.25],[20220207,693.4],[20220208,689.44],[20220209,700.25],[20220210,707.57],[20220211,701.71],[20220212,701.71],[20220213,701.71],[20220214,693.17],[20220215,698.82],[20220216,708.02],[20220217,705.13],[20220218,699.82],[20220219,699.82],[20220220,699.82],[20220221,690.3],[20220222,690.85],[20220223,689.64],[20220224,676.64],[20220225,696.74],[20220226,696.74],[20220227,696.74],[20220228,701.51],[20220301,690.67],[20220302,694.94],[20220303,687.29],[20220304,669.31],[20220305,669.31],[20220306,669.31],[20220307,654.92],[20220308,655.96],[20220309,679.83],[20220310,680.32],[20220311,689.19],[20220312,689.19],[20220313,689.19],[20220314,697.42],[20220315,692.77],[20220316,703.04],[20220317,709.36],[20220318,710.31],[20220319,710.31],[20220320,710.31],[20220321,702.87],[20220322,709.54],[20220323,695.61],[20220324,688.71],[20220325,697.61],[20220326,697.61],[20220327,697.61],[20220328,701.76],[20220329,711.39],[20220330,712.24],[20220331,707.13],[20220401,710.74],[20220402,710.74],[20220403,710.74],[20220404,712.94],[20220405,716.96],[20220406,707.13],[20220407,703.5],[20220408,707.16],[20220409,707.16],[20220410,707.16],[20220411,710.35],[20220412,702.41],[20220413,699.44],[20220414,703.7],[20220415,703.7],[20220416,703.7],[20220417,703.7],[20220418,703.7],[20220419,694.92],[20220420,695.52],[20220421,699.68],[20220422,691.06],[20220423,691.06],[20220424,691.06],[20220425,683.96],[20220426,683.01],[20220427,683.23],[20220428,682.51],[20220429,676.7],[20220430,676.81],[20220501,676.81],[20220502,671.08],[20220503,661.88],[20220504,651.15],[20220505,652.65],[20220506,636.23],[20220507,636.23],[20220508,636.23],[20220509,622.99],[20220510,618.41],[20220511,632.08],[20220512,628.86],[20220513,634.85],[20220514,634.85],[20220515,634.85],[20220516,642.26],[20220517,645.65],[20220518,646.66],[20220519,640.2],[20220520,645.07],[20220521,645.07],[20220522,645.07],[20220523,651.72],[20220524,644.27],[20220525,642.32],[20220526,643.14],[20220527,651.24],[20220528,651.24],[20220529,651.24],[20220530,654.37],[20220531,650.58],[20220601,641.78],[20220602,637.99],[20220603,639.69],[20220604,639.69],[20220605,639.69],[20220606,640.39],[20220607,641.72],[20220608,636.76],[20220609,623.43],[20220610,611.22],[20220611,611.22],[20220612,611.22],[20220613,589.31],[20220614,581.07],[20220615,583.17],[20220616,571.42],[20220617,579.02],[20220618,579.02],[20220619,579.02],[20220620,581.8],[20220621,581.28],[20220622,581.88],[20220623,576.47],[20220624,582],[20220625,582],[20220626,582],[20220627,586.35],[20220628,591.22],[20220629,576.47],[20220630,561.52],[20220701,558.46],[20220702,558.46],[20220703,558.46],[20220704,549.6],[20220705,551.44],[20220706,562.79],[20220707,571.77],[20220708,572.49],[20220709,572.49],[20220710,572.49],[20220711,568.44],[20220712,569.77],[20220713,570.89],[20220714,563.8],[20220715,570.48],[20220716,570.48],[20220717,570.48],[20220718,576.98],[20220719,583.91],[20220720,585.79],[20220721,586.24],[20220722,604.05],[20220723,604.05],[20220724,604.05],[20220725,602.39],[20220726,597.76],[20220727,593.28],[20220728,603.89],[20220729,614.85],[20220730,614.85],[20220731,614.97],[20220801,610.65],[20220802,606.84],[20220803,610.88],[20220804,607.98],[20220805,601.87],[20220806,601.87],[20220807,601.87],[20220808,608.43],[20220809,604.82],[20220810,617.52],[20220811,617.88],[20220812,623.84],[20220813,623.84],[20220814,623.84],[20220815,624.67],[20220816,621.1],[20220817,607.51],[20220818,607.82],[20220819,596.41],[20220820,596.41],[20220821,596.41],[20220822,588.64],[20220823,583.31],[20220824,580.89],[20220825,580.27],[20220826,570.95],[20220827,570.95],[20220828,570.95],[20220829,567.75],[20220830,564.77],[20220831,561.68],[20220901,548.25],[20220902,554.39],[20220903,554.39],[20220904,554.39],[20220905,551.44],[20220906,553.45],[20220907,551.94],[20220908,547.66],[20220909,552.66],[20220910,552.66],[20220911,552.66],[20220912,562.8],[20220913,549.28],[20220914,537.98],[20220915,533.16],[20220916,534.66],[20220917,534.66],[20220918,534.66],[20220919,530.41],[20220920,512.07],[20220921,512.78],[20220922,497.72],[20220923,484.01],[20220924,484.01],[20220925,484.01],[20220926,471.74],[20220927,458.45],[20220928,466.08],[20220929,460.83],[20220930,477.16],[20221001,477.17],[20221002,477.17],[20221003,480.43],[20221004,484.38],[20221005,469.64],[20221006,470.17],[20221007,463.9],[20221008,463.9],[20221009,463.9],[20221010,456.95],[20221011,454.74],[20221012,446.03],[20221013,445.23],[20221014,456.76],[20221015,456.76],[20221016,456.76],[20221017,471],[20221018,472.25],[20221019,463.81],[20221020,468.17],[20221021,464.21],[20221022,464.21],[20221023,464.21],[20221024,468.68],[20221025,485.67],[20221026,486.4],[20221027,496.42],[20221028,491.59],[20221029,491.59],[20221030,491.59],[20221031,492.56],[20221101,495.31],[20221102,497.27],[20221103,486.04],[20221104,493.29],[20221105,493.29],[20221106,493.29],[20221107,498.5],[20221108,499.75],[20221109,501.16],[20221110,520.7],[20221111,527.34],[20221112,527.34],[20221113,527.34],[20221114,525.25],[20221115,524.79],[20221116,515.15],[20221117,511.28],[20221118,514.92],[20221119,514.92],[20221120,514.92],[20221121,516.08],[20221122,513.6],[20221123,511.15],[20221124,520.39],[20221125,518.34],[20221126,518.34],[20221127,518.34],[20221128,513.42],[20221129,509.39],[20221130,502.77],[20221201,505.62],[20221202,510.68],[20221203,510.68],[20221204,510.68],[20221205,513.16],[20221206,510.43],[20221207,506.15],[20221208,506.28],[20221209,510.27],[20221210,510.27],[20221211,510.27],[20221212,506.45],[20221213,516.47],[20221214,522.96],[20221215,515.88],[20221216,497.3],[20221217,497.3],[20221218,497.3],[20221219,493.79],[20221220,485.34],[20221221,493.98],[20221222,493.19],[20221223,495.14],[20221224,495.14],[20221225,495.14],[20221226,495.14],[20221227,495.09],[20221228,496.45],[20221229,501.14],[20221230,498],[20221231,498.1],[20230101,498.1],[20230102,502.39],[20230103,512.09],[20230104,521.71],[20230105,518.13],[20230106,519.51],[20230107,519.51],[20230108,519.51],[20230109,526.26],[20230110,523.22],[20230111,534.23],[20230112,543.41],[20230113,543.92],[20230114,543.92],[20230115,543.92],[20230116,551.52],[20230117,551.87],[20230118,547.61],[20230119,539.62],[20230120,538.85],[20230121,538.85],[20230122,538.85],[20230123,544.56],[20230124,544.66],[20230125,542.89],[20230126,542.85],[20230127,546.34],[20230128,546.34],[20230129,546.34],[20230130,542.69],[20230131,538.46],[20230201,539.49],[20230202,563.24],[20230203,560.52],[20230204,560.52],[20230205,560.52],[20230206,551.79],[20230207,545.95],[20230208,549.18],[20230209,550.75],[20230210,545.9],[20230211,545.9],[20230212,545.9],[20230213,546.51],[20230214,546.91],[20230215,542.47],[20230216,540.3],[20230217,541.06],[20230218,541.06],[20230219,541.06],[20230220,540.78],[20230221,534.72],[20230222,529.1],[20230223,533.24],[20230224,528.25],[20230225,528.25],[20230226,528.25],[20230227,532.51],[20230228,533.73],[20230301,521.5],[20230302,521.67],[20230303,525.98],[20230304,525.98],[20230305,525.98],[20230306,532.64],[20230307,526.82],[20230308,520.88],[20230309,507.49],[20230310,500.64],[20230311,500.64],[20230312,500.64],[20230313,498.35],[20230314,505.74],[20230315,502.51],[20230316,496.58],[20230317,489.21],[20230318,489.21],[20230319,489.21],[20230320,489.66],[20230321,487.86],[20230322,474.04],[20230323,472.29],[20230324,463.5],[20230325,463.5],[20230326,463.5],[20230327,462.76],[20230328,454.29],[20230329,460.65],[20230330,474.02],[20230331,478.61],[20230401,478.61],[20230402,478.61],[20230403,479.42],[20230404,480.57],[20230405,473.77],[20230406,481.76],[20230407,481.76],[20230408,481.76],[20230409,481.76],[20230410,481.76],[20230411,485.9],[20230412,490.48],[20230413,490.67],[20230414,497.49],[20230415,497.49],[20230416,497.49],[20230417,500.51],[20230418,499.29],[20230419,495.18],[20230420,492.97],[20230421,493.08],[20230422,493.08],[20230423,493.08],[20230424,492.45],[20230425,489.25],[20230426,490.75],[20230427,493.68],[20230428,500.9],[20230429,500.9],[20230430,501],[20230501,501],[20230502,493],[20230503,491.26],[20230504,490.18],[20230505,493.83],[20230506,493.83],[20230507,493.83],[20230508,493.32],[20230509,486.62],[20230510,484.35],[20230511,485.84],[20230512,480.65],[20230513,480.65],[20230514,480.65],[20230515,486.01],[20230516,485.59],[20230517,482.02],[20230518,480.75],[20230519,479.97],[20230520,479.97],[20230521,479.97],[20230522,480.62],[20230523,487.36],[20230524,479.33],[20230525,472.84],[20230526,471.14],[20230527,471.14],[20230528,471.14],[20230529,471.02],[20230530,470.34],[20230531,469.63],[20230601,470.65],[20230602,484.52],[20230603,484.52],[20230604,484.52],[20230605,487.22],[20230606,489.31],[20230607,491.71],[20230608,488.96],[20230609,491.68],[20230610,491.68],[20230611,491.68],[20230612,488.51],[20230613,483.25],[20230614,485.83],[20230615,483.75],[20230616,485.67],[20230617,485.67],[20230618,485.67],[20230619,479.58],[20230620,474.71],[20230621,468.68],[20230622,464.64],[20230623,460.81],[20230624,460.81],[20230625,460.81],[20230626,457.73],[20230627,457.91],[20230628,464.35],[20230629,461.83],[20230630,466.66],[20230701,466.66],[20230702,466.66],[20230703,473.38],[20230704,484.5],[20230705,485.55],[20230706,471.74],[20230707,470.71],[20230708,470.71],[20230709,470.71],[20230710,469.22],[20230711,477.6],[20230712,489.35],[20230713,492.84],[20230714,491.75],[20230715,491.75],[20230716,491.75],[20230717,486.81],[20230718,489.71],[20230719,503.98],[20230720,504.98],[20230721,504.63],[20230722,504.63],[20230723,504.63],[20230724,504.09],[20230725,503.51],[20230726,506.24],[20230727,506.02],[20230728,502.71],[20230729,502.71],[20230730,502.71],[20230731,502.91],[20230801,498.46],[20230802,493.78],[20230803,493.15],[20230804,494.86],[20230805,494.86],[20230806,494.86],[20230807,493.19],[20230808,492.39],[20230809,495.04],[20230810,502.03],[20230811,495.66],[20230812,495.66],[20230813,495.66],[20230814,492.76],[20230815,491.33],[20230816,488.15],[20230817,484.19],[20230818,476.87],[20230819,476.87],[20230820,476.87],[20230821,469.11],[20230822,474.32],[20230823,482.73],[20230824,484.07],[20230825,482.87],[20230826,482.87],[20230827,482.87],[20230828,485.1],[20230829,490.07],[20230830,492.6],[20230831,498.82],[20230901,495.66],[20230902,495.66],[20230903,495.66],[20230904,494.71],[20230905,494.01],[20230906,496.48],[20230907,494.59],[20230908,494.02],[20230909,494.02],[20230910,494.02],[20230911,498.37],[20230912,495.49],[20230913,496.4],[20230914,505.98],[20230915,501.74],[20230916,501.74],[20230917,501.74],[20230918,491.8],[20230919,493.47],[20230920,501.27],[20230921,498.14],[20230922,494.89],[20230923,494.89],[20230924,494.89],[20230925,492.16],[20230926,484.16],[20230927,475.31],[20230928,472.7],[20230929,482.3],[20230930,482.4],[20231001,482.4],[20231002,481.61],[20231003,472.35],[20231004,469.85],[20231005,471.1],[20231006,474.06],[20231007,474.06],[20231008,474.06],[20231009,474.56],[20231010,480.68],[20231011,485.28],[20231012,482.72],[20231013,476.03],[20231014,476.03],[20231015,476.03],[20231016,476.43],[20231017,474.92],[20231018,468.02],[20231019,458.54],[20231020,456.67],[20231021,456.67],[20231022,456.67],[20231023,453.84],[20231024,457.76],[20231025,451.77],[20231026,452.37],[20231027,455.54],[20231028,455.54],[20231029,455.54],[20231030,456.57],[20231031,466.16],[20231101,467.74],[20231102,490.51],[20231103,503.08],[20231104,503.08],[20231105,503.08],[20231106,495.3],[20231107,494.23],[20231108,492.8],[20231109,498.24],[20231110,494.84],[20231111,494.84],[20231112,494.84],[20231113,492.74],[20231114,516.21],[20231115,516.65],[20231116,510.94],[20231117,516.26],[20231118,516.26],[20231119,516.26],[20231120,519.92],[20231121,511.29],[20231122,515.57],[20231123,517.05],[20231124,517.03],[20231125,517.03],[20231126,517.03],[20231127,520.7],[20231128,519.03],[20231129,524.81],[20231130,523.9],[20231201,531.9],[20231202,531.9],[20231203,531.9],[20231204,534.98],[20231205,541.01],[20231206,546.19],[20231207,544.51],[20231208,541.53],[20231209,541.53],[20231210,541.53],[20231211,543.49],[20231212,540.53],[20231213,542.39],[20231214,563.8],[20231215,564.34],[20231216,564.34],[20231217,564.34],[20231218,563.31],[20231219,565.83],[20231220,571.03],[20231221,568.83],[20231222,569.92],[20231223,569.92],[20231224,569.92],[20231225,569.92],[20231226,569.92],[20231227,574.14],[20231228,575.13],[20231229,572.47],[20231230,572.47],[20231231,571.72],[20240101,571.72],[20240102,568.02],[20240103,559.9],[20240104,560.04],[20240105,557.47],[20240106,557.47],[20240107,557.47],[20240108,558.68],[20240109,556.6],[20240110,558.18],[20240111,553.37],[20240112,558.35],[20240113,558.35],[20240114,558.35],[20240115,557.09],[20240116,553.29],[20240117,541.16],[20240118,538.83],[20240119,538.68],[20240120,538.68],[20240121,538.68],[20240122,542.52],[20240123,538.1],[20240124,544.42],[20240125,546.86],[20240126,548.77],[20240127,548.77],[20240128,548.77],[20240129,552.73],[20240130,552.13],[20240131,556.09],[20240201,548.38],[20240202,544.98],[20240203,544.98],[20240204,544.98],[20240205,541.29],[20240206,540],[20240207,537.72],[20240208,537.14],[20240209,531.46],[20240210,531.46],[20240211,531.46],[20240212,536.58],[20240213,528.18],[20240214,525.28],[20240215,532.14],[20240216,532.56],[20240217,532.56],[20240218,532.56],[20240219,533.48],[20240220,531.24],[20240221,529.46],[20240222,531],[20240223,530.54],[20240224,530.54],[20240225,530.54],[20240226,526.39],[20240227,525.99],[20240228,518.56],[20240229,517.7],[20240301,524.33],[20240302,524.33],[20240303,524.33],[20240304,521.72],[20240305,520.66],[20240306,521.83],[20240307,526.59],[20240308,535.83],[20240309,535.83],[20240310,535.83],[20240311,540.47],[20240312,535.81],[20240313,534.55],[20240314,532.52],[20240315,525.91],[20240316,525.91],[20240317,525.91],[20240318,526.27],[20240319,529.06],[20240320,532.59],[20240321,540.59],[20240322,545.69],[20240323,545.69],[20240324,545.69],[20240325,547.65],[20240326,548.77],[20240327,551.61],[20240328,555.66],[20240329,555.66],[20240330,555.66],[20240331,555.89],[20240401,555.89],[20240402,548.3],[20240403,543.8],[20240404,545.07],[20240405,540.83],[20240406,540.83],[20240407,540.83],[20240408,544.39],[20240409,543.48],[20240410,536.69],[20240411,536.25],[20240412,537.24],[20240413,537.24],[20240414,537.24],[20240415,537.3],[20240416,530.8],[20240417,528.76],[20240418,533.11],[20240419,536.25],[20240420,536.25],[20240421,536.25],[20240422,541.4],[20240423,546.09],[20240424,539.66],[20240425,535.56],[20240426,542.22],[20240427,542.22],[20240428,542.22],[20240429,548.22],[20240430,550.39],[20240501,550.49],[20240502,557.12],[20240503,562.87],[20240504,562.87],[20240505,562.87],[20240506,563.82],[20240507,569.51],[20240508,568.35],[20240509,568.39],[20240510,566.5],[20240511,566.5],[20240512,566.5],[20240513,566.02],[20240514,567.7],[20240515,581.73],[20240516,585.39],[20240517,582.28],[20240518,582.28],[20240519,582.28],[20240520,581.47],[20240521,578.09],[20240522,581.99],[20240523,573.63],[20240524,571.29],[20240525,571.29],[20240526,571.29],[20240527,571.36],[20240528,574.8],[20240529,567.35],[20240530,574.67],[20240531,577.25],[20240601,577.25],[20240602,577.25],[20240603,583.86],[20240604,586.21],[20240605,586.56],[20240606,583.96],[20240607,571.87],[20240608,571.87],[20240609,571.87],[20240610,569.76],[20240611,560.02],[20240612,568.12],[20240613,563.25],[20240614,558.98],[20240615,558.98],[20240616,558.98],[20240617,554.98],[20240618,558.46],[20240619,554.03],[20240620,559.21],[20240621,556.98],[20240622,556.98],[20240623,556.98],[20240624,560.28],[20240625,557.04],[20240626,552.27],[20240627,554.05],[20240628,555.86],[20240629,555.86],[20240630,555.95],[20240701,556.98],[20240702,557.12],[20240703,564.27],[20240704,566.08],[20240705,569.95],[20240706,569.95],[20240707,569.95],[20240708,566.84],[20240709,566.56],[20240710,574.26],[20240711,583.14],[20240712,584.48],[20240713,584.48],[20240714,584.48],[20240715,582.53],[20240716,581.28],[20240717,579.57],[20240718,579.18],[20240719,574.53],[20240720,574.53],[20240721,574.53],[20240722,575.44],[20240723,572.29],[20240724,569.5],[20240725,567.78],[20240726,567.91],[20240727,567.91],[20240728,567.91],[20240729,571.86],[20240730,574.61],[20240731,575.02],[20240801,578.86],[20240802,581.03],[20240803,581.03],[20240804,581.03],[20240805,567.79],[20240806,563.5],[20240807,570.09],[20240808,567.88],[20240809,575.61],[20240810,575.61],[20240811,575.61],[20240812,573.66],[20240813,576.26],[20240814,579.55],[20240815,579.56],[20240816,578.37],[20240817,578.37],[20240818,578.37],[20240819,581.8],[20240820,582.32],[20240821,583.05],[20240822,587.03],[20240823,593.18],[20240824,593.18],[20240825,593.18],[20240826,598.41],[20240827,597.23],[20240828,597.61],[20240829,589.77],[20240830,593.61],[20240831,593.71],[20240901,593.71],[20240902,598.46],[20240903,595.05],[20240904,598.77],[20240905,606.43],[20240906,610.01],[20240907,610.01],[20240908,610.01],[20240909,608.94],[20240910,617.26],[20240911,615.66],[20240912,617.31],[20240913,622.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 906,25€ |
| 2021 | 1.124,64€ |
| 2022 | 858,34€ |
| 2023 | 737,19€ |
| 2024 | 950,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,78% |
| 3 M | 8,84% |
| 6 M | 17,41% |
| lfd. Jahr | 9,03% |
| 1 Jahr | 28,92% |
| 3 Jahre | -15,50% |
| 5 Jahre | -4,42% |
| 10 Jahre | 41,30% |
| Entwicklung p.a. | 6,45% |
| Wertentwicklung seit Auflage | 368,89% |
Der Fonds legt hauptsächlich in Wertpapieren an, die sich im weiteren Sinne auf den Immobiliensektor beziehen (Immobilienzertifikate oder Aktien von reglementierten Immobiliengesellschaften, sowie Immobiliengesellschaften, die in Immobilienforderungen anlegen oder Immobiliengesellschaften oder Unternehmen, die in der Entwicklung und Vermarktung von Immobilien tätig sind und von Unternehmen begeben werden, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben). Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 8,90% |
| UNIBAIL-RODAMCO | 7,30% |
| Segro (reit) | 4,70% |
| Leg Immobilien | 4,50% |
| PSP SWISS PROPERTY | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -9.375 | -5.629700 |
| 09.2020 - 09.2021 | 24.0981 | 21.925500 |
| 09.2021 - 09.2022 | -23.679 | -21.999800 |
| 09.2022 - 09.2023 | -14.1137 | -11.958800 |
| 09.2023 - 09.2024 | 28.9151 | 24.584900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,74% | 24,89% | 23,50% | 18,90% |
| Sharpe Ratio | 0,80 | -0,37 | -0,10 | 0,16 |
| Tracking Error | 2,47% | 3,08% | 2,82% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,12 | 1,11 | 1,09 |
| Treynor Ratio | 16,75 | -8,31 | -2,13 | 2,75 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| Vonovia | 8,90% |
| UNIBAIL-RODAMCO | 7,30% |
| Segro (reit) | 4,70% |
| Leg Immobilien | 4,50% |
| PSP SWISS PROPERTY | 3,30% |
| Swiss Prime Site | 3,30% |
| Klepierre | 3,10% |
| MERLIN PROPERTIES SOCIMI SA | 3,10% |
| Warehouses De Pauw | 2,90% |
| Covivio | 2,70% |
Länderverteilung (15. 09. 2024)
| Großbritannien | 25,20% |
| Frankreich | 19,40% |
| Deutschland | 17,80% |
| Belgien | 13,60% |
| Schweden | 9,60% |
| Schweiz | 6,70% |
| Spanien | 3,10% |
| Niederlande | 2,90% |
| Kasse | 0,90% |
| Europa | 0,80% |
Branchenverteilung (15. 09. 2024)
| Immobilien | 51,20% |
| Logistik | 22,20% |
| Einzelhandel | 20,00% |
| Gesundheit / Healthcare | 5,70% |
| Kasse | 0,90% |
Assetverteilung (15. 09. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (15. 09. 2024)
| Euro | 58,40% |
| Britisches Pfund Sterling | 25,40% |
| Schwedische Krone | 9,60% |
| Schweizer Franken | 6,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 441,69 Mio. EUR |