Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9B9
ISIN: BE0058187841
Aktienfonds Immobilien, Europa
Aktueller Preis (26. 09. 2023)
367,79 €
1,63 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Real Estate Europe Sustainable B"},"ts":[[20180830,494.36],[20180831,493.72],[20180901,493.72],[20180902,493.72],[20180903,488.12],[20180904,487.47],[20180905,487.99],[20180906,485.5],[20180907,486.15],[20180908,486.15],[20180909,486.15],[20180910,486.1],[20180911,486.44],[20180912,489.08],[20180913,487.31],[20180914,486.6],[20180915,486.6],[20180916,486.6],[20180917,486.9],[20180918,488.12],[20180919,484.29],[20180920,485.25],[20180921,482.87],[20180922,482.87],[20180923,482.87],[20180924,480.57],[20180925,478.78],[20180926,480.7],[20180927,481.12],[20180928,480.32],[20180929,480.32],[20180930,480.32],[20181001,480.63],[20181002,475.67],[20181003,476.69],[20181004,465.45],[20181005,464.45],[20181006,464.45],[20181007,464.45],[20181008,464.93],[20181009,468.76],[20181010,462.51],[20181011,454.85],[20181012,450.94],[20181013,450.94],[20181014,450.94],[20181015,448],[20181016,459.16],[20181017,466.07],[20181018,467.52],[20181019,468.2],[20181020,468.2],[20181021,468.2],[20181022,466.97],[20181023,458.64],[20181024,458.97],[20181025,460.53],[20181026,460.09],[20181027,460.09],[20181028,460.09],[20181029,460.36],[20181030,461.01],[20181031,463.03],[20181101,463.03],[20181102,463.67],[20181103,463.67],[20181104,463.67],[20181105,461.95],[20181106,465.22],[20181107,470.92],[20181108,473.38],[20181109,475.09],[20181110,475.09],[20181111,475.09],[20181112,472.05],[20181113,474.69],[20181114,476.22],[20181115,465.82],[20181116,465.4],[20181117,465.4],[20181118,465.4],[20181119,460.55],[20181120,453.88],[20181121,459.42],[20181122,457.79],[20181123,461.21],[20181124,461.21],[20181125,461.21],[20181126,464.62],[20181127,465.93],[20181128,467.07],[20181129,461.88],[20181130,458.87],[20181201,458.87],[20181202,458.87],[20181203,452.74],[20181204,451.71],[20181205,453.05],[20181206,448.42],[20181207,452.31],[20181208,452.31],[20181209,452.31],[20181210,446.96],[20181211,446.92],[20181212,454.12],[20181213,451.69],[20181214,452.35],[20181215,452.35],[20181216,452.35],[20181217,447.96],[20181218,446.1],[20181219,447.81],[20181220,444.85],[20181221,442.14],[20181222,442.14],[20181223,442.14],[20181224,440.65],[20181225,440.65],[20181226,440.65],[20181227,430.02],[20181228,433.45],[20181229,433.45],[20181230,433.45],[20181231,436.57],[20190101,436.57],[20190102,435.19],[20190103,434.97],[20190104,441.92],[20190105,441.92],[20190106,441.92],[20190107,443.45],[20190108,449.82],[20190109,448.43],[20190110,447.12],[20190111,452.78],[20190112,452.78],[20190113,452.78],[20190114,453.05],[20190115,453.37],[20190116,456.77],[20190117,458.34],[20190118,463],[20190119,463],[20190120,463],[20190121,463.08],[20190122,462.48],[20190123,467.11],[20190124,467.86],[20190125,472],[20190126,472],[20190127,472],[20190128,473.62],[20190129,479.58],[20190130,482.52],[20190131,479.94],[20190201,478.89],[20190202,478.89],[20190203,478.89],[20190204,480.21],[20190205,478.77],[20190206,479.61],[20190207,479.22],[20190208,475.67],[20190209,475.67],[20190210,475.67],[20190211,478.27],[20190212,477.07],[20190213,475.53],[20190214,473.57],[20190215,474.92],[20190216,474.92],[20190217,474.92],[20190218,477.14],[20190219,476.45],[20190220,474.07],[20190221,475.83],[20190222,474.84],[20190223,474.84],[20190224,474.84],[20190225,473.1],[20190226,477.14],[20190227,475.93],[20190228,476.76],[20190301,475.66],[20190302,475.66],[20190303,475.66],[20190304,476.53],[20190305,478.57],[20190306,476.39],[20190307,480.99],[20190308,484.36],[20190309,484.36],[20190310,484.36],[20190311,486.02],[20190312,486.92],[20190313,487.95],[20190314,493.26],[20190315,494.65],[20190316,494.65],[20190317,494.65],[20190318,495.87],[20190319,497.77],[20190320,495.39],[20190321,497.45],[20190322,497.1],[20190323,497.1],[20190324,497.1],[20190325,495.21],[20190326,499.84],[20190327,499.97],[20190328,497.53],[20190329,497.97],[20190330,497.97],[20190331,497.97],[20190401,501.57],[20190402,502.27],[20190403,504.95],[20190404,503.62],[20190405,500.17],[20190406,500.17],[20190407,500.17],[20190408,495.01],[20190409,490.35],[20190410,497.45],[20190411,498.53],[20190412,495.8],[20190413,495.8],[20190414,495.8],[20190415,494.65],[20190416,495.79],[20190417,491.95],[20190418,492.96],[20190419,492.96],[20190420,492.96],[20190421,492.96],[20190422,492.96],[20190423,493.27],[20190424,500.44],[20190425,497.28],[20190426,496.12],[20190427,496.12],[20190428,496.12],[20190429,495.54],[20190430,494.58],[20190501,494.58],[20190502,498.04],[20190503,496.88],[20190504,496.88],[20190505,496.88],[20190506,495.58],[20190507,499.73],[20190508,496.06],[20190509,496.96],[20190510,499.15],[20190511,499.15],[20190512,499.15],[20190513,498.27],[20190514,498.56],[20190515,501.27],[20190516,504.32],[20190517,500.96],[20190518,500.96],[20190519,500.96],[20190520,500.45],[20190521,502.63],[20190522,497.13],[20190523,493],[20190524,497.87],[20190525,497.87],[20190526,497.87],[20190527,498.23],[20190528,495.08],[20190529,492.97],[20190530,492.97],[20190531,492.97],[20190601,492.97],[20190602,492.97],[20190603,493.99],[20190604,494.28],[20190605,499.66],[20190606,490.6],[20190607,486.97],[20190608,486.97],[20190609,486.97],[20190610,486.97],[20190611,489.91],[20190612,489.11],[20190613,492.59],[20190614,491.51],[20190615,491.51],[20190616,491.51],[20190617,491.85],[20190618,493.64],[20190619,488.8],[20190620,485.67],[20190621,484.15],[20190622,484.15],[20190623,484.15],[20190624,481.81],[20190625,482.48],[20190626,476.21],[20190627,472.26],[20190628,479.06],[20190629,479.06],[20190630,479.06],[20190701,482.81],[20190702,484.87],[20190703,492.15],[20190704,496.77],[20190705,493.05],[20190706,493.05],[20190707,493.05],[20190708,494.51],[20190709,496.84],[20190710,493.3],[20190711,492.58],[20190712,493.71],[20190713,493.71],[20190714,493.71],[20190715,493.91],[20190716,489.18],[20190717,491.47],[20190718,492.51],[20190719,492.86],[20190720,492.86],[20190721,492.86],[20190722,490.97],[20190723,492.99],[20190724,496.25],[20190725,495.4],[20190726,492.36],[20190727,492.36],[20190728,492.36],[20190729,495.03],[20190730,489.3],[20190731,484.72],[20190801,487.53],[20190802,487],[20190803,487],[20190804,487],[20190805,487],[20190806,477.98],[20190807,479.78],[20190808,481.32],[20190809,482.68],[20190810,482.68],[20190811,482.68],[20190812,481.84],[20190813,479.04],[20190814,476.82],[20190815,476.82],[20190816,481.87],[20190817,481.87],[20190818,481.87],[20190819,485.29],[20190820,480.27],[20190821,485.24],[20190822,485.2],[20190823,486.16],[20190824,486.16],[20190825,486.16],[20190826,484.61],[20190827,490.41],[20190828,488.35],[20190829,486.34],[20190830,496.18],[20190831,496.18],[20190901,496.18],[20190902,493.48],[20190903,492.01],[20190904,493.84],[20190905,491.59],[20190906,492],[20190907,492],[20190908,492],[20190909,486.95],[20190910,488.03],[20190911,493.41],[20190912,490.56],[20190913,493.26],[20190914,493.26],[20190915,493.26],[20190916,490.57],[20190917,496.48],[20190918,500.57],[20190919,503.49],[20190920,506.61],[20190921,506.61],[20190922,506.61],[20190923,504.39],[20190924,505.48],[20190925,506.63],[20190926,514.18],[20190927,514.17],[20190928,514.17],[20190929,514.17],[20190930,517.76],[20191001,514.93],[20191002,507.19],[20191003,508.31],[20191004,512.67],[20191005,512.67],[20191006,512.67],[20191007,515.29],[20191008,511.58],[20191009,514.69],[20191010,515.01],[20191011,525.1],[20191012,525.1],[20191013,525.1],[20191014,523.86],[20191015,532.14],[20191016,531.69],[20191017,535.22],[20191018,534.58],[20191019,534.58],[20191020,534.58],[20191021,532.35],[20191022,532.74],[20191023,533.51],[20191024,529.84],[20191025,528.54],[20191026,528.54],[20191027,528.54],[20191028,529.11],[20191029,530.42],[20191030,533.13],[20191031,533.48],[20191101,533.48],[20191102,533.48],[20191103,533.48],[20191104,535.42],[20191105,533.06],[20191106,533.85],[20191107,531.02],[20191108,528.8],[20191109,528.8],[20191110,528.8],[20191111,528.8],[20191112,530.13],[20191113,532.1],[20191114,535.26],[20191115,537.07],[20191116,537.07],[20191117,537.07],[20191118,544.69],[20191119,545.22],[20191120,540.37],[20191121,535.6],[20191122,536.02],[20191123,536.02],[20191124,536.02],[20191125,539.28],[20191126,544.03],[20191127,544.3],[20191128,545.05],[20191129,543.86],[20191130,543.86],[20191201,543.86],[20191202,536.71],[20191203,537.22],[20191204,538.94],[20191205,539.38],[20191206,545.16],[20191207,545.16],[20191208,545.16],[20191209,545.56],[20191210,545.39],[20191211,542.1],[20191212,537.52],[20191213,542.24],[20191214,542.24],[20191215,542.24],[20191216,547.22],[20191217,542.4],[20191218,543.57],[20191219,546.8],[20191220,549.21],[20191221,549.21],[20191222,549.21],[20191223,549.21],[20191224,551.58],[20191225,551.58],[20191226,551.58],[20191227,558.13],[20191228,558.13],[20191229,558.13],[20191230,555.54],[20191231,556.61],[20200101,556.61],[20200102,559.23],[20200103,561.49],[20200104,561.49],[20200105,561.49],[20200106,557.25],[20200107,559.2],[20200108,554.37],[20200109,553.08],[20200110,551.79],[20200111,551.79],[20200112,551.79],[20200113,553.11],[20200114,554.23],[20200115,554.51],[20200116,558.77],[20200117,562.28],[20200118,562.28],[20200119,562.28],[20200120,560.91],[20200121,561.25],[20200122,563.31],[20200123,563.45],[20200124,569.76],[20200125,569.76],[20200126,569.76],[20200127,560.87],[20200128,561.89],[20200129,567.61],[20200130,565.61],[20200131,564.31],[20200201,564.31],[20200202,564.31],[20200203,563.38],[20200204,565.32],[20200205,566.27],[20200206,567.76],[20200207,568.53],[20200208,568.53],[20200209,568.53],[20200210,573.38],[20200211,577.72],[20200212,578.05],[20200213,580.79],[20200214,589.6],[20200215,589.6],[20200216,589.6],[20200217,587.51],[20200218,588.45],[20200219,591.94],[20200220,587.42],[20200221,587.34],[20200222,587.34],[20200223,587.34],[20200224,575.99],[20200225,567.54],[20200226,563.07],[20200227,543.87],[20200228,523.32],[20200229,523.32],[20200301,523.32],[20200302,522.52],[20200303,534.26],[20200304,544.01],[20200305,538.98],[20200306,523.15],[20200307,523.15],[20200308,523.15],[20200309,494.11],[20200310,482.63],[20200311,478.78],[20200312,423.31],[20200313,417.51],[20200314,417.51],[20200315,417.51],[20200316,377.38],[20200317,362.13],[20200318,346.24],[20200319,358.62],[20200320,381.13],[20200321,381.13],[20200322,381.13],[20200323,361.39],[20200324,394.59],[20200325,399.73],[20200326,405.97],[20200327,394.92],[20200328,394.92],[20200329,394.92],[20200330,396.67],[20200331,406.85],[20200401,394.98],[20200402,396.8],[20200403,390.75],[20200404,390.75],[20200405,390.75],[20200406,401.06],[20200407,413.88],[20200408,419.63],[20200409,432.85],[20200410,432.85],[20200411,432.85],[20200412,432.85],[20200413,432.85],[20200414,421.84],[20200415,411.57],[20200416,408.29],[20200417,415.86],[20200418,415.86],[20200419,415.86],[20200420,412.96],[20200421,403.4],[20200422,406.6],[20200423,411.3],[20200424,410.08],[20200425,410.08],[20200426,410.08],[20200427,412.12],[20200428,416.95],[20200429,425.88],[20200430,424.39],[20200501,424.39],[20200502,424.39],[20200503,424.39],[20200504,407.25],[20200505,416.13],[20200506,412.29],[20200507,420.42],[20200508,423.39],[20200509,423.39],[20200510,423.39],[20200511,420.91],[20200512,411.48],[20200513,404.01],[20200514,397.2],[20200515,398.02],[20200516,398.02],[20200517,398.02],[20200518,410.7],[20200519,409.88],[20200520,406.97],[20200521,406.97],[20200522,406.97],[20200523,406.97],[20200524,406.97],[20200525,406.97],[20200526,423.25],[20200527,424.16],[20200528,432.64],[20200529,429.16],[20200530,429.16],[20200531,429.16],[20200601,429.16],[20200602,450.63],[20200603,461.89],[20200604,463.3],[20200605,474.02],[20200606,474.02],[20200607,474.02],[20200608,468.46],[20200609,456.59],[20200610,452.59],[20200611,438.47],[20200612,444.12],[20200613,444.12],[20200614,444.12],[20200615,445.36],[20200616,452.93],[20200617,454.05],[20200618,454.08],[20200619,448.36],[20200620,448.36],[20200621,448.36],[20200622,445.87],[20200623,444.84],[20200624,433.44],[20200625,432.56],[20200626,433.12],[20200627,433.12],[20200628,433.12],[20200629,431.19],[20200630,434.11],[20200701,438.68],[20200702,444.69],[20200703,443.89],[20200704,443.89],[20200705,443.89],[20200706,449.91],[20200707,442.93],[20200708,442.13],[20200709,437.81],[20200710,442.35],[20200711,442.35],[20200712,442.35],[20200713,442.18],[20200714,438.68],[20200715,438.71],[20200716,433.61],[20200717,431.75],[20200718,431.75],[20200719,431.75],[20200720,435.39],[20200721,435.39],[20200722,439.4],[20200723,434.2],[20200724,430.81],[20200725,430.81],[20200726,430.81],[20200727,423.63],[20200728,432.07],[20200729,440.11],[20200730,433.43],[20200731,436.71],[20200801,436.71],[20200802,436.71],[20200803,437.08],[20200804,441.65],[20200805,449.33],[20200806,447.62],[20200807,450.58],[20200808,450.58],[20200809,450.58],[20200810,451.88],[20200811,452.32],[20200812,452.56],[20200813,450.5],[20200814,447.99],[20200815,447.99],[20200816,447.99],[20200817,446.06],[20200818,446.06],[20200819,438.48],[20200820,449.11],[20200821,449.57],[20200822,449.57],[20200823,449.57],[20200824,449.49],[20200825,445.95],[20200826,452.55],[20200827,448.2],[20200828,449.48],[20200829,449.48],[20200830,449.48],[20200831,449.48],[20200901,446.86],[20200902,452.65],[20200903,452.21],[20200904,438.05],[20200905,438.05],[20200906,438.05],[20200907,444.89],[20200908,444.12],[20200909,449.89],[20200910,447.13],[20200911,444.57],[20200912,444.57],[20200913,444.57],[20200914,444.95],[20200915,447.04],[20200916,453.58],[20200917,451.5],[20200918,446.06],[20200919,446.06],[20200920,446.06],[20200921,432.23],[20200922,432.79],[20200923,428.67],[20200924,427.63],[20200925,426.5],[20200926,426.5],[20200927,426.5],[20200928,436.93],[20200929,430.67],[20200930,437.08],[20201001,440.05],[20201002,441.85],[20201003,441.85],[20201004,441.85],[20201005,444.58],[20201006,448.02],[20201007,442.65],[20201008,446.72],[20201009,447.5],[20201010,447.5],[20201011,447.5],[20201012,450.6],[20201013,447.17],[20201014,446.18],[20201015,444.54],[20201016,436.92],[20201017,436.92],[20201018,436.92],[20201019,439.88],[20201020,441.02],[20201021,435.06],[20201022,435.05],[20201023,435.43],[20201024,435.43],[20201025,435.43],[20201026,428.2],[20201027,423.4],[20201028,410.09],[20201029,414.57],[20201030,417.84],[20201031,417.84],[20201101,417.84],[20201102,421.72],[20201103,429.02],[20201104,438.74],[20201105,441.88],[20201106,442.76],[20201107,442.76],[20201108,442.76],[20201109,457.03],[20201110,461.27],[20201111,461.27],[20201112,466.14],[20201113,464.61],[20201114,464.61],[20201115,464.61],[20201116,470.8],[20201117,470.39],[20201118,474.31],[20201119,471.4],[20201120,470.36],[20201121,470.36],[20201122,470.36],[20201123,467.88],[20201124,468.72],[20201125,470.78],[20201126,471.26],[20201127,468.91],[20201128,468.91],[20201129,468.91],[20201130,466.91],[20201201,469.42],[20201202,466.9],[20201203,469.05],[20201204,471.29],[20201205,471.29],[20201206,471.29],[20201207,469.47],[20201208,470.22],[20201209,468.94],[20201210,468.28],[20201211,467.73],[20201212,467.73],[20201213,467.73],[20201214,468.6],[20201215,469.53],[20201216,475.39],[20201217,480.09],[20201218,471.32],[20201219,471.32],[20201220,471.32],[20201221,461.63],[20201222,466.65],[20201223,476.05],[20201224,476.05],[20201225,476.05],[20201226,476.05],[20201227,476.05],[20201228,476.05],[20201229,484.49],[20201230,483.79],[20201231,483.49],[20210101,483.49],[20210102,483.49],[20210103,483.49],[20210104,480.51],[20210105,482.02],[20210106,477.49],[20210107,474.22],[20210108,475.48],[20210109,475.48],[20210110,475.48],[20210111,471.55],[20210112,469.75],[20210113,474.61],[20210114,481.58],[20210115,476.14],[20210116,476.14],[20210117,476.14],[20210118,478.38],[20210119,476.52],[20210120,478.66],[20210121,471.06],[20210122,471.02],[20210123,471.02],[20210124,471.02],[20210125,468.34],[20210126,473.54],[20210127,475.92],[20210128,474.29],[20210129,472.57],[20210130,472.57],[20210131,472.57],[20210201,477.17],[20210202,481.26],[20210203,478.85],[20210204,477.23],[20210205,476.27],[20210208,473.04],[20210209,474.39],[20210210,473.32],[20210211,472.84],[20210212,471.06],[20210215,474.38],[20210216,471.32],[20210217,471.69],[20210218,467.39],[20210219,465.53],[20210222,467.22],[20210223,472.36],[20210224,472.37],[20210225,472.84],[20210226,466.54],[20210301,474.33],[20210302,472.89],[20210303,470],[20210304,473.83],[20210305,466.14],[20210308,473.1],[20210309,472.99],[20210310,474.9],[20210311,478.47],[20210312,476.75],[20210315,475.92],[20210316,483.88],[20210317,478.46],[20210318,475.9],[20210319,479.18],[20210322,474.98],[20210323,480.29],[20210324,481.02],[20210325,473.73],[20210326,478.64],[20210329,476.61],[20210330,480.21],[20210331,478.47],[20210401,486.28],[20210406,489.27],[20210407,492.71],[20210408,495.67],[20210409,493.19],[20210412,491.32],[20210413,495.55],[20210414,498.4],[20210415,501],[20210416,504.14],[20210419,506.88],[20210420,507.97],[20210421,501.75],[20210422,507.09],[20210423,501.37],[20210426,504.88],[20210427,505.84],[20210428,504.87],[20210429,503.67],[20210430,501.24],[20210504,503.16],[20210505,502.03],[20210506,501.97],[20210507,505.35],[20210510,510.99],[20210511,501.31],[20210512,501.66],[20210517,504.46],[20210518,510.2],[20210519,507.03],[20210520,511.1],[20210521,510.13],[20210525,517.73],[20210526,520.61],[20210527,525.6],[20210528,528.21],[20210601,531.11],[20210602,534.87],[20210603,531.91],[20210604,535.91],[20210607,540.24],[20210608,545.87],[20210609,547.8],[20210610,546.33],[20210611,545.89],[20210614,549.84],[20210615,546.98],[20210616,545.64],[20210617,542.85],[20210618,540.07],[20210621,541.4],[20210622,546.2],[20210623,544.69],[20210624,545.17],[20210625,545.21],[20210628,538.65],[20210629,536],[20210630,533.43],[20210701,537.72],[20210702,543.89],[20210705,547.62],[20210706,550.86],[20210707,553.32],[20210708,549.45],[20210709,559.54],[20210712,568.36],[20210713,563.58],[20210714,558.37],[20210715,554.29],[20210716,559.36],[20210719,548.05],[20210720,552.13],[20210722,561.56],[20210723,562.59],[20210726,561.45],[20210727,562.16],[20210728,565.83],[20210729,563.65],[20210730,564.44],[20210802,571.22],[20210803,569.34],[20210804,574.39],[20210805,580.3],[20210806,580.22],[20210809,576.98],[20210810,576.36],[20210811,579.73],[20210812,581.38],[20210813,586.22],[20210816,586.79],[20210817,582.16],[20210818,585.13],[20210819,579.35],[20210820,581.17],[20210823,577.31],[20210824,574.21],[20210825,571.25],[20210826,571.01],[20210827,579.38],[20210831,578.26],[20210901,578.93],[20210902,575.54],[20210903,571.92],[20210906,569.18],[20210907,566.3],[20210908,555.27],[20210909,561.44],[20210910,554.88],[20210913,559.85],[20210914,559.8],[20210915,551.98],[20210916,555.39],[20210917,551.42],[20210920,543.61],[20210921,551.94],[20210922,552.05],[20210923,557.06],[20210924,549.17],[20210927,552.14],[20210928,535.01],[20210929,532.6],[20210930,530],[20211001,536.04],[20211004,531.99],[20211005,531.46],[20211006,525.08],[20211007,531.94],[20211008,530.56],[20211011,533.12],[20211012,536.99],[20211013,541.03],[20211014,547.54],[20211015,553.77],[20211018,552.09],[20211019,556.69],[20211020,552.9],[20211021,554.88],[20211022,559.55],[20211025,556.9],[20211026,559.31],[20211027,563.91],[20211028,565.68],[20211029,554.81],[20211102,553.06],[20211103,556.17],[20211104,568.27],[20211105,568.39],[20211108,563.48],[20211109,567.75],[20211110,565.2],[20211112,566.97],[20211115,569.18],[20211116,574.73],[20211117,570.29],[20211118,573.15],[20211119,575.96],[20211122,571.22],[20211123,562.88],[20211124,572.16],[20211125,578.83],[20211126,560.55],[20211129,561.09],[20211130,555.38],[20211201,557.21],[20211202,555.48],[20211203,552.3],[20211206,558.49],[20211207,563.75],[20211208,558.9],[20211209,559.27],[20211210,557.89],[20211213,553.93],[20211214,551.28],[20211215,554.06],[20211216,551.91],[20211217,556.54],[20211220,546.04],[20211221,550.61],[20211222,552.34],[20211223,555.46],[20211229,564.3],[20211230,568.69],[20211231,568.25],[20220104,571.66],[20220105,572.29],[20220106,567.67],[20220107,560.3],[20220110,554.26],[20220111,554.43],[20220112,557.91],[20220113,559.18],[20220114,557.27],[20220117,556.23],[20220118,552.62],[20220119,556.14],[20220120,557.97],[20220121,550.03],[20220124,535.42],[20220125,538.63],[20220126,549.95],[20220127,553.33],[20220128,550.25],[20220131,555.34],[20220201,555.24],[20220202,559.7],[20220203,553.57],[20220204,534.78],[20220207,531],[20220208,527.91],[20220209,538.53],[20220210,545.06],[20220211,539.34],[20220214,530.81],[20220215,536.95],[20220216,545.98],[20220217,541.82],[20220218,536.42],[20220221,528.63],[20220222,530.96],[20220223,529.36],[20220224,516.87],[20220225,538.13],[20220228,538.87],[20220301,527.47],[20220302,533.98],[20220303,525.13],[20220304,509.43],[20220307,499],[20220308,501.05],[20220309,524.66],[20220310,521.77],[20220311,530.96],[20220314,537],[20220315,532.02],[20220316,542.97],[20220317,548.06],[20220318,548.84],[20220321,541.38],[20220322,549.53],[20220323,534.91],[20220324,530.33],[20220325,540.48],[20220328,542.64],[20220329,552.15],[20220330,550.74],[20220331,545.51],[20220401,549.63],[20220404,550.37],[20220405,555.1],[20220406,545.01],[20220407,542.93],[20220408,546.6],[20220411,549.8],[20220412,540.87],[20220413,539.28],[20220414,544.77],[20220419,535.03],[20220420,536.57],[20220421,541.02],[20220422,532.23],[20220425,526.57],[20220426,526.36],[20220427,527.18],[20220428,526.07],[20220429,520.3],[20220503,508.01],[20220504,497.55],[20220505,500.6],[20220506,484.87],[20220509,469.83],[20220510,474.06],[20220511,488.19],[20220512,482.88],[20220513,489.93],[20220516,496.28],[20220517,498.76],[20220518,500.09],[20220519,492.15],[20220520,497.57],[20220523,502.41],[20220524,493.03],[20220525,493.25],[20220530,501.93],[20220531,498.53],[20220601,489.79],[20220607,490.57],[20220608,485.95],[20220609,474.16],[20220610,464.21],[20220613,443.75],[20220614,438.75],[20220615,442.37],[20220616,431.66],[20220617,440.12],[20220620,441.43],[20220621,439.73],[20220622,441.37],[20220623,432.88],[20220624,441.53],[20220627,443.92],[20220628,448.13],[20220629,432.29],[20220630,419.02],[20220701,418.29],[20220704,409.75],[20220705,412.36],[20220706,422.54],[20220707,430.89],[20220708,430.46],[20220711,426.03],[20220712,428.38],[20220713,428.45],[20220714,420.8],[20220715,429.71],[20220718,434.33],[20220719,440.66],[20220720,441.79],[20220722,459.6],[20220725,454.75],[20220726,451.32],[20220727,447.5],[20220728,459],[20220729,467.91],[20220801,462.03],[20220802,460.23],[20220803,464.01],[20220804,459.9],[20220805,453.98],[20220808,460.7],[20220809,455.85],[20220810,470.01],[20220811,467.33],[20220812,473.47],[20220816,469.25],[20220817,456.52],[20220818,459.96],[20220819,448.09],[20220822,442.64],[20220823,438.51],[20220824,435.7],[20220825,435.83],[20220826,426.52],[20220830,423.03],[20220831,419.51],[20220901,406.82],[20220902,415.65],[20220905,411.09],[20220906,414.25],[20220907,412.15],[20220908,408.5],[20220909,414.45],[20220912,423.49],[20220913,408.44],[20220914,400.77],[20220915,397.73],[20220916,400.42],[20220920,379.98],[20220921,382.95],[20220922,366.95],[20220923,353.82],[20220926,343.42],[20220927,331.23],[20220928,342.58],[20220929,335.31],[20220930,351.45],[20221003,353.49],[20221004,355.3],[20221005,340.8],[20221006,343.67],[20221007,337.03],[20221010,332.03],[20221011,331.48],[20221012,323.36],[20221013,325],[20221014,335.48],[20221017,348.62],[20221018,345.85],[20221019,338.01],[20221020,344.12],[20221021,338.58],[20221024,343.84],[20221025,359.95],[20221026,358.44],[20221027,366.68],[20221028,360.4],[20221031,361.85],[20221102,364.68],[20221103,354.97],[20221104,362.47],[20221107,365.6],[20221108,366.39],[20221109,367.08],[20221110,387.1],[20221114,385.82],[20221115,386.65],[20221116,377.34],[20221117,375.12],[20221118,380.17],[20221121,379.75],[20221122,377.46],[20221123,376.31],[20221124,385.28],[20221125,381.96],[20221128,377.18],[20221129,373.76],[20221130,367.61],[20221201,371.45],[20221202,375.95],[20221205,377.77],[20221206,375.43],[20221207,372.3],[20221208,372.85],[20221209,376.7],[20221212,371.81],[20221213,381.65],[20221214,385.8],[20221215,377.3],[20221216,360.71],[20221219,360.63],[20221220,352.8],[20221221,362.72],[20221222,359.78],[20221223,362.14],[20221228,362.53],[20221229,367.14],[20221230,362.6],[20221231,362.59],[20230103,376.17],[20230104,383.88],[20230105,379.05],[20230106,381.55],[20230109,388.14],[20230110,383.5],[20230111,395.1],[20230112,401.93],[20230113,401.43],[20230116,409.57],[20230117,408.56],[20230118,403.83],[20230119,397.36],[20230120,397.34],[20230123,403.56],[20230124,402.46],[20230125,401.11],[20230126,401],[20230127,405.35],[20230130,401.52],[20230131,397.15],[20230201,398.06],[20230202,423.02],[20230203,414.59],[20230206,407.2],[20230207,403.11],[20230208,406.7],[20230209,407.46],[20230210,403.37],[20230213,404.62],[20230214,404.51],[20230215,400.29],[20230216,399.01],[20230217,400.06],[20230220,399.32],[20230221,393.3],[20230222,388.91],[20230223,393.57],[20230224,387.51],[20230227,393.43],[20230228,393.84],[20230301,381.87],[20230302,383.91],[20230303,387.45],[20230306,393.32],[20230307,385.78],[20230308,381.49],[20230309,369.43],[20230310,364.73],[20230313,364.14],[20230314,371.2],[20230315,366.92],[20230316,361.92],[20230317,354.92],[20230320,357.78],[20230321,355.39],[20230322,342.16],[20230323,342.38],[20230324,334.08],[20230327,334.54],[20230328,326.82],[20230329,334.25],[20230330,345.81],[20230331,347.85],[20230403,348.36],[20230404,349.02],[20230405,342.41],[20230406,351.56],[20230411,353.02],[20230412,356.6],[20230413,355.72],[20230414,362.44],[20230417,363.92],[20230418,361.71],[20230419,358.53],[20230420,356.96],[20230421,358.05],[20230424,357.29],[20230425,354.74],[20230426,356.87],[20230427,359.67],[20230428,366.42],[20230502,356.83],[20230503,357.39],[20230504,357.08],[20230505,360.04],[20230508,358.76],[20230509,350.95],[20230510,353.08],[20230511,353.76],[20230512,348.65],[20230515,355.18],[20230516,353.5],[20230517,350.45],[20230522,349.78],[20230523,356.69],[20230524,347.72],[20230525,342.57],[20230526,341.91],[20230530,341.91],[20230531,342.01],[20230601,343.01],[20230602,355.65],[20230605,355.54],[20230606,358.02],[20230607,359.48],[20230608,356.87],[20230609,359.75],[20230612,356.02],[20230613,351.58],[20230614,355.14],[20230615,353.08],[20230616,355.89],[20230619,349.1],[20230620,346.13],[20230621,341.3],[20230622,337.99],[20230623,333.03],[20230626,332.44],[20230627,333],[20230628,338.81],[20230629,335.34],[20230630,340.3],[20230703,345.48],[20230704,355.3],[20230705,354.82],[20230706,340.71],[20230707,342.56],[20230710,341.03],[20230711,349.39],[20230712,359.72],[20230713,361.22],[20230714,359.76],[20230717,355.47],[20230718,359.28],[20230719,372.58],[20230720,370.73],[20230724,369.19],[20230725,369.51],[20230726,372.17],[20230727,371.27],[20230728,367.42],[20230731,369.08],[20230801,364.35],[20230802,360.58],[20230803,361.08],[20230804,362.44],[20230807,360.59],[20230808,360.54],[20230809,363.37],[20230810,369.56],[20230811,362.24],[20230814,360.85],[20230816,357.7],[20230817,353.76],[20230818,347.43],[20230821,341.42],[20230822,347.81],[20230823,354.89],[20230824,354.52],[20230825,353.84],[20230829,360.55],[20230830,361.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180831,517.48],[20180901,517.48],[20180902,517.48],[20180903,512.9],[20180904,511.49],[20180905,510.92],[20180906,509.26],[20180907,509.13],[20180908,509.13],[20180909,509.13],[20180910,508.64],[20180911,509.06],[20180912,512.11],[20180913,511.04],[20180914,510.13],[20180915,510.13],[20180916,510.13],[20180917,510.83],[20180918,511.91],[20180919,508.21],[20180920,508.84],[20180921,506.54],[20180922,506.54],[20180923,506.54],[20180924,504.64],[20180925,502.75],[20180926,504.25],[20180927,504.48],[20180928,503.58],[20180929,503.58],[20180930,503.58],[20181001,503.48],[20181002,499.43],[20181003,499.69],[20181004,490.18],[20181005,487.78],[20181006,487.78],[20181007,487.78],[20181008,487.84],[20181009,492.06],[20181010,486.84],[20181011,479.43],[20181012,474.85],[20181013,474.85],[20181014,474.85],[20181015,471.71],[20181016,480.97],[20181017,488.49],[20181018,490.67],[20181019,490.95],[20181020,490.95],[20181021,490.95],[20181022,490.36],[20181023,482.52],[20181024,482.18],[20181025,483.53],[20181026,482.32],[20181027,482.32],[20181028,482.32],[20181029,483.02],[20181030,484.01],[20181031,485.78],[20181101,486.85],[20181102,487.89],[20181103,487.89],[20181104,487.89],[20181105,485.98],[20181106,488.36],[20181107,494.39],[20181108,496.56],[20181109,498.32],[20181110,498.32],[20181111,498.32],[20181112,495.71],[20181113,497.43],[20181114,499.1],[20181115,490.92],[20181116,488.77],[20181117,488.77],[20181118,488.77],[20181119,485.27],[20181120,478.42],[20181121,482.04],[20181122,481.26],[20181123,484.03],[20181124,484.03],[20181125,484.03],[20181126,487.29],[20181127,488.99],[20181128,489.82],[20181129,485.68],[20181130,482.1],[20181201,482.1],[20181202,482.1],[20181203,477.47],[20181204,475.9],[20181205,477],[20181206,473.31],[20181207,476.7],[20181208,476.7],[20181209,476.7],[20181210,472.45],[20181211,471.72],[20181212,477.58],[20181213,476.23],[20181214,476.16],[20181215,476.16],[20181216,476.16],[20181217,472.41],[20181218,469.65],[20181219,471.26],[20181220,468.13],[20181221,465.34],[20181222,465.34],[20181223,465.34],[20181224,464.47],[20181225,464.47],[20181226,464.45],[20181227,454.95],[20181228,456.02],[20181229,456.02],[20181230,456.02],[20181231,458.7],[20190101,458.7],[20190102,457.91],[20190103,458.11],[20190104,464.03],[20190105,464.03],[20190106,464.03],[20190107,466.43],[20190108,472.78],[20190109,472.41],[20190110,470.91],[20190111,475.51],[20190112,475.51],[20190113,475.51],[20190114,476.06],[20190115,476.49],[20190116,479.9],[20190117,481.15],[20190118,485.19],[20190119,485.19],[20190120,485.19],[20190121,485.89],[20190122,485.75],[20190123,489.52],[20190124,490.78],[20190125,494.1],[20190126,494.1],[20190127,494.1],[20190128,496.19],[20190129,501.57],[20190130,504.99],[20190131,502.99],[20190201,501.81],[20190202,501.81],[20190203,501.81],[20190204,502.73],[20190205,502.37],[20190206,503.03],[20190207,502.66],[20190208,499.8],[20190209,499.8],[20190210,499.8],[20190211,501.68],[20190212,500.42],[20190213,498.34],[20190214,496.35],[20190215,496.59],[20190216,496.59],[20190217,496.59],[20190218,498.83],[20190219,498.46],[20190220,496.5],[20190221,497.69],[20190222,496.77],[20190223,496.77],[20190224,496.77],[20190225,495.51],[20190226,498.08],[20190227,497.46],[20190228,497.92],[20190301,497.85],[20190302,497.85],[20190303,497.85],[20190304,497.9],[20190305,499.31],[20190306,497.64],[20190307,500.67],[20190308,504.92],[20190309,504.92],[20190310,504.92],[20190311,506.17],[20190312,507.74],[20190313,508.99],[20190314,514.2],[20190315,515.57],[20190316,515.57],[20190317,515.57],[20190318,516.55],[20190319,518.29],[20190320,516.04],[20190321,517.25],[20190322,517.11],[20190323,517.11],[20190324,517.11],[20190325,515.62],[20190326,519.4],[20190327,519.97],[20190328,518.38],[20190329,518.45],[20190330,518.45],[20190331,518.52],[20190401,520.88],[20190402,522.41],[20190403,525.44],[20190404,524.17],[20190405,520.93],[20190406,520.93],[20190407,520.93],[20190408,516.31],[20190409,511.51],[20190410,516.97],[20190411,519.08],[20190412,516.89],[20190413,516.89],[20190414,516.89],[20190415,516.05],[20190416,517.35],[20190417,513.66],[20190418,514.12],[20190419,514.12],[20190420,514.12],[20190421,514.12],[20190422,514.1],[20190423,514.45],[20190424,520.28],[20190425,518.41],[20190426,516.91],[20190427,516.91],[20190428,516.91],[20190429,516.67],[20190430,515.25],[20190501,515.22],[20190502,517.9],[20190503,517.08],[20190504,517.08],[20190505,517.08],[20190506,516.07],[20190507,519.92],[20190508,517.65],[20190509,517.6],[20190510,519.75],[20190511,519.75],[20190512,519.75],[20190513,519.28],[20190514,519.49],[20190515,521.91],[20190516,524.41],[20190517,522.03],[20190518,522.03],[20190519,522.03],[20190520,521.03],[20190521,523.11],[20190522,519.31],[20190523,514.88],[20190524,518.67],[20190525,518.67],[20190526,518.67],[20190527,519.39],[20190528,516.48],[20190529,514.29],[20190530,514.1],[20190531,514.48],[20190601,514.48],[20190602,514.48],[20190603,515.13],[20190604,515.69],[20190605,519.43],[20190606,512.9],[20190607,510.21],[20190608,510.21],[20190609,510.21],[20190610,510.36],[20190611,512.11],[20190612,511.61],[20190613,515.28],[20190614,514.66],[20190615,514.66],[20190616,514.66],[20190617,515.34],[20190618,517.11],[20190619,513.12],[20190620,510.21],[20190621,507.99],[20190622,507.99],[20190623,507.99],[20190624,506.15],[20190625,506.01],[20190626,501.2],[20190627,497.59],[20190628,502.17],[20190629,502.17],[20190630,502.26],[20190701,506.6],[20190702,508.91],[20190703,515.84],[20190704,520.18],[20190705,517.68],[20190706,517.68],[20190707,517.68],[20190708,518.19],[20190709,520.68],[20190710,517.74],[20190711,516.53],[20190712,517.12],[20190713,517.12],[20190714,517.12],[20190715,517.36],[20190716,513.59],[20190717,515.11],[20190718,515.51],[20190719,516.35],[20190720,516.35],[20190721,516.35],[20190722,514.72],[20190723,516.21],[20190724,519.22],[20190725,518.86],[20190726,516.49],[20190727,516.49],[20190728,516.49],[20190729,518.96],[20190730,514.82],[20190731,509.55],[20190801,511.39],[20190802,511.97],[20190803,511.97],[20190804,511.97],[20190805,505.11],[20190806,502.76],[20190807,503.93],[20190808,506.01],[20190809,507.11],[20190810,507.11],[20190811,507.11],[20190812,506.6],[20190813,504.45],[20190814,502.31],[20190815,502.62],[20190816,506.74],[20190817,506.74],[20190818,506.74],[20190819,509.87],[20190820,506.31],[20190821,509.48],[20190822,510.04],[20190823,511.54],[20190824,511.54],[20190825,511.54],[20190826,510.53],[20190827,514.62],[20190828,514.01],[20190829,512.3],[20190830,519.18],[20190831,519.26],[20190901,519.26],[20190902,518.92],[20190903,517.26],[20190904,519.34],[20190905,517.33],[20190906,517.07],[20190907,517.07],[20190908,517.07],[20190909,513.4],[20190910,512.95],[20190911,517.28],[20190912,515.94],[20190913,517.06],[20190914,517.06],[20190915,517.06],[20190916,514.96],[20190917,519.17],[20190918,523.92],[20190919,526.56],[20190920,529.34],[20190921,529.34],[20190922,529.34],[20190923,528.35],[20190924,529.04],[20190925,529.59],[20190926,536.05],[20190927,536.72],[20190928,536.72],[20190929,536.72],[20190930,539.96],[20191001,538.26],[20191002,531.64],[20191003,531.36],[20191004,535.27],[20191005,535.27],[20191006,535.27],[20191007,537.93],[20191008,535.4],[20191009,537.33],[20191010,537.32],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,545.55],[20191015,552.27],[20191016,553.25],[20191017,556.25],[20191018,555.94],[20191019,555.94],[20191020,555.94],[20191021,554.61],[20191022,555.22],[20191023,555.63],[20191024,552.89],[20191025,550.74],[20191026,550.74],[20191027,550.74],[20191028,550.99],[20191029,551.79],[20191030,554.43],[20191031,555.58],[20191101,555.3],[20191102,555.3],[20191103,555.3],[20191104,557.2],[20191105,555.99],[20191106,556.42],[20191107,554.35],[20191108,552.35],[20191109,552.35],[20191110,552.35],[20191111,552.92],[20191112,553.37],[20191113,554.22],[20191114,557.4],[20191115,559.29],[20191116,559.29],[20191117,559.29],[20191118,565.34],[20191119,566.28],[20191120,562.38],[20191121,558.2],[20191122,557.24],[20191123,557.24],[20191124,557.24],[20191125,560.15],[20191126,565.02],[20191127,566.05],[20191128,567.4],[20191129,566.74],[20191130,566.84],[20191201,566.84],[20191202,561.44],[20191203,560.61],[20191204,562.2],[20191205,563.09],[20191206,568.09],[20191207,568.09],[20191208,568.09],[20191209,569.42],[20191210,570.12],[20191211,566.76],[20191212,562.42],[20191213,565.89],[20191214,565.89],[20191215,565.89],[20191216,570.65],[20191217,568.18],[20191218,568.87],[20191219,571.49],[20191220,573.64],[20191221,573.64],[20191222,573.64],[20191223,574.71],[20191224,575.58],[20191225,575.58],[20191226,575.59],[20191227,581.12],[20191228,581.12],[20191229,581.12],[20191230,580.06],[20191231,580.55],[20200101,580.55],[20200102,583.08],[20200103,585.23],[20200104,585.23],[20200105,585.23],[20200106,581.65],[20200107,583.19],[20200108,579.73],[20200109,578.52],[20200110,578.08],[20200111,578.08],[20200112,578.08],[20200113,579.03],[20200114,580.88],[20200115,581.2],[20200116,585.17],[20200117,587.95],[20200118,587.95],[20200119,587.95],[20200120,587.33],[20200121,587.59],[20200122,589.78],[20200123,590.18],[20200124,595.32],[20200125,595.32],[20200126,595.32],[20200127,588.79],[20200128,588.32],[20200129,593.02],[20200130,592.14],[20200131,591.73],[20200201,591.73],[20200202,591.73],[20200203,591.41],[20200204,593.52],[20200205,594.4],[20200206,596.41],[20200207,597.07],[20200208,597.07],[20200209,597.07],[20200210,600.55],[20200211,605.16],[20200212,606.08],[20200213,608.65],[20200214,616.81],[20200215,616.81],[20200216,616.81],[20200217,616.46],[20200218,617.28],[20200219,620.36],[20200220,617.03],[20200221,617.3],[20200222,617.3],[20200223,617.3],[20200224,607.78],[20200225,598.89],[20200226,593.78],[20200227,576.73],[20200228,555.42],[20200229,555.54],[20200301,555.54],[20200302,552.79],[20200303,564.9],[20200304,574.7],[20200305,571.42],[20200306,556.68],[20200307,556.68],[20200308,556.68],[20200309,531.19],[20200310,518.72],[20200311,513.43],[20200312,465.16],[20200313,454.1],[20200314,454.1],[20200315,454.1],[20200316,415.41],[20200317,398.15],[20200318,381.03],[20200319,387.84],[20200320,411.25],[20200321,411.25],[20200322,411.25],[20200323,397.44],[20200324,423.75],[20200325,433.76],[20200326,439.55],[20200327,432.09],[20200328,432.09],[20200329,432.09],[20200330,433.16],[20200331,442.26],[20200401,432.98],[20200402,432.47],[20200403,427.5],[20200404,427.5],[20200405,427.5],[20200406,436.4],[20200407,448.91],[20200408,453.63],[20200409,465.47],[20200410,465.47],[20200411,465.47],[20200412,465.47],[20200413,465.49],[20200414,457.98],[20200415,447.31],[20200416,444.16],[20200417,450.89],[20200418,450.89],[20200419,450.89],[20200420,448.54],[20200421,440.87],[20200422,442.4],[20200423,446.73],[20200424,445.52],[20200425,445.52],[20200426,445.52],[20200427,448.17],[20200428,452.75],[20200429,460.73],[20200430,460.79],[20200501,460.16],[20200502,460.16],[20200503,460.16],[20200504,445.79],[20200505,452.4],[20200506,450.09],[20200507,456.44],[20200508,459.13],[20200509,459.13],[20200510,459.13],[20200511,456.97],[20200512,449.63],[20200513,442.33],[20200514,434.72],[20200515,434.75],[20200516,434.75],[20200517,434.75],[20200518,445.27],[20200519,446.24],[20200520,443.52],[20200521,442.9],[20200522,443.61],[20200523,443.61],[20200524,443.61],[20200525,449.82],[20200526,458.13],[20200527,459.75],[20200528,466.68],[20200529,465.42],[20200530,465.42],[20200531,465.53],[20200601,466.89],[20200602,484.37],[20200603,495.54],[20200604,498.35],[20200605,507.22],[20200606,507.22],[20200607,507.22],[20200608,503.09],[20200609,492.4],[20200610,487.53],[20200611,475.29],[20200612,478.39],[20200613,478.39],[20200614,478.39],[20200615,480.01],[20200616,487.39],[20200617,489.9],[20200618,490.15],[20200619,484.9],[20200620,484.9],[20200621,484.9],[20200622,481.12],[20200623,480.39],[20200624,470.53],[20200625,468.85],[20200626,469.56],[20200627,469.56],[20200628,469.56],[20200629,467.07],[20200630,469.87],[20200701,474.42],[20200702,480.51],[20200703,480.6],[20200704,480.6],[20200705,480.6],[20200706,485.54],[20200707,480.19],[20200708,479.05],[20200709,475.05],[20200710,478.06],[20200711,478.06],[20200712,478.06],[20200713,478.6],[20200714,476.31],[20200715,475.34],[20200716,471.47],[20200717,468.96],[20200718,468.96],[20200719,468.96],[20200720,472.02],[20200721,475.82],[20200722,476.88],[20200723,472.68],[20200724,468.2],[20200725,468.2],[20200726,468.2],[20200727,461.51],[20200728,467.57],[20200729,476.01],[20200730,471.02],[20200731,473.4],[20200801,473.4],[20200802,473.4],[20200803,473.25],[20200804,477.22],[20200805,484.08],[20200806,483.38],[20200807,485.58],[20200808,485.58],[20200809,485.58],[20200810,487.07],[20200811,488.66],[20200812,488.17],[20200813,487.58],[20200814,484.82],[20200815,484.82],[20200816,484.82],[20200817,482.72],[20200818,477.57],[20200819,474.93],[20200820,483.59],[20200821,486.32],[20200822,486.32],[20200823,486.32],[20200824,485.65],[20200825,483.43],[20200826,488.46],[20200827,485.33],[20200828,486.22],[20200829,486.22],[20200830,486.22],[20200831,484.56],[20200901,484.48],[20200902,489.62],[20200903,489.94],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,481.59],[20200908,481.8],[20200909,486.52],[20200910,485.52],[20200911,482.86],[20200912,482.86],[20200913,482.86],[20200914,482.72],[20200915,485.02],[20200916,490.67],[20200917,490.21],[20200918,484.9],[20200919,484.9],[20200920,484.9],[20200921,472.04],[20200922,470.42],[20200923,466.01],[20200924,465.42],[20200925,463.53],[20200926,463.53],[20200927,463.53],[20200928,472.79],[20200929,468.88],[20200930,473.77],[20201001,477.46],[20201002,478.75],[20201003,478.75],[20201004,478.75],[20201005,481.87],[20201006,485.08],[20201007,480.95],[20201008,483.81],[20201009,484.49],[20201010,484.49],[20201011,484.49],[20201012,487.31],[20201013,484.57],[20201014,482.97],[20201015,481.33],[20201016,474.3],[20201017,474.3],[20201018,474.3],[20201019,476.76],[20201020,478.16],[20201021,472.38],[20201022,471.8],[20201023,471.85],[20201024,471.85],[20201025,471.85],[20201026,465.97],[20201027,460.49],[20201028,447.65],[20201029,449.82],[20201030,453.46],[20201031,453.56],[20201101,453.56],[20201102,457.27],[20201103,463.89],[20201104,473.18],[20201105,477.93],[20201106,477.97],[20201107,477.97],[20201108,477.97],[20201109,492.47],[20201110,498.88],[20201111,505.11],[20201112,505.04],[20201113,503.63],[20201114,503.63],[20201115,503.63],[20201116,509.66],[20201117,509.4],[20201118,512.57],[20201119,510.49],[20201120,508.57],[20201121,508.57],[20201122,508.57],[20201123,506.79],[20201124,507.61],[20201125,509.33],[20201126,510.44],[20201127,507.87],[20201128,507.87],[20201129,507.87],[20201130,506.64],[20201201,509.02],[20201202,506.71],[20201203,507.67],[20201204,510.89],[20201205,510.89],[20201206,510.89],[20201207,509.55],[20201208,509.7],[20201209,508.89],[20201210,508.2],[20201211,506.9],[20201212,506.9],[20201213,506.9],[20201214,508.09],[20201215,509.04],[20201216,514.65],[20201217,518.73],[20201218,511.94],[20201219,511.94],[20201220,511.94],[20201221,502.25],[20201222,505.71],[20201223,514.46],[20201224,516.19],[20201225,516.19],[20201226,516.19],[20201227,516.19],[20201228,518.04],[20201229,523.71],[20201230,523.47],[20201231,522.95],[20210101,522.95],[20210102,522.95],[20210103,522.95],[20210104,520.51],[20210105,521.83],[20210106,517.95],[20210107,515.33],[20210108,515.91],[20210109,515.91],[20210110,515.91],[20210111,512.08],[20210112,510.39],[20210113,513.89],[20210114,519.88],[20210115,516.57],[20210116,516.57],[20210117,516.57],[20210118,516.99],[20210119,515.97],[20210120,517.04],[20210121,510.92],[20210122,509.56],[20210123,509.56],[20210124,509.56],[20210125,506.82],[20210126,511.78],[20210127,515.47],[20210128,513.76],[20210129,512.34],[20210130,512.34],[20210131,512.45],[20210201,515.59],[20210202,519.54],[20210203,517.93],[20210204,516.21],[20210205,515.29],[20210206,515.29],[20210207,515.29],[20210208,512.13],[20210209,512.71],[20210210,512.56],[20210211,511.18],[20210212,509.89],[20210213,509.89],[20210214,509.89],[20210215,512.99],[20210216,510.79],[20210217,510.77],[20210218,507.02],[20210219,504.85],[20210220,504.85],[20210221,504.85],[20210222,506.19],[20210223,511.16],[20210224,512.08],[20210225,512.56],[20210226,507.02],[20210227,507.02],[20210228,507.12],[20210301,513.65],[20210302,513.35],[20210303,511.34],[20210304,514.01],[20210305,508.01],[20210306,508.01],[20210307,508.01],[20210308,513.26],[20210309,514.33],[20210310,516.45],[20210311,519.67],[20210312,518.61],[20210313,518.61],[20210314,518.61],[20210315,518.34],[20210316,524.97],[20210317,521.5],[20210318,518.02],[20210319,520],[20210320,520],[20210321,520],[20210322,516.32],[20210323,519.87],[20210324,521.46],[20210325,515.84],[20210326,519.38],[20210327,519.38],[20210328,519.38],[20210329,518.44],[20210330,521.61],[20210331,520.67],[20210401,526.51],[20210402,526.51],[20210403,526.51],[20210404,526.51],[20210405,526.52],[20210406,530.18],[20210407,534.04],[20210408,536.9],[20210409,534.91],[20210410,534.91],[20210411,534.91],[20210412,532.98],[20210413,536.49],[20210414,539.38],[20210415,541.57],[20210416,544.88],[20210417,544.88],[20210418,544.88],[20210419,547.58],[20210420,548.74],[20210421,543.62],[20210422,547.33],[20210423,543.48],[20210424,543.48],[20210425,543.48],[20210426,546.26],[20210427,547.29],[20210428,546.75],[20210429,546.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,546.64],[20210504,546.33],[20210505,544.6],[20210506,544.34],[20210507,547.11],[20210508,547.11],[20210509,547.11],[20210510,553.7],[20210511,545.83],[20210512,544.88],[20210513,543.95],[20210514,545.83],[20210515,545.83],[20210516,545.83],[20210517,546.92],[20210518,551.32],[20210519,548.97],[20210520,551.41],[20210521,551.63],[20210522,551.63],[20210523,551.63],[20210524,552.26],[20210525,557.03],[20210526,560.33],[20210527,565.1],[20210528,568.71],[20210529,568.71],[20210530,568.71],[20210531,567.9],[20210601,571.34],[20210602,574.89],[20210603,572.57],[20210604,576.08],[20210605,576.08],[20210606,576.08],[20210607,579.89],[20210608,585.08],[20210609,588.24],[20210610,587.05],[20210611,585.92],[20210612,585.92],[20210613,585.92],[20210614,589.48],[20210615,587.19],[20210616,585.41],[20210617,581.81],[20210618,579.55],[20210619,579.55],[20210620,579.55],[20210621,579.69],[20210622,583.87],[20210623,583.16],[20210624,582.69],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,577.39],[20210629,574.52],[20210630,572.02],[20210701,575.23],[20210702,581.52],[20210703,581.52],[20210704,581.52],[20210705,585.85],[20210706,589.92],[20210707,592.72],[20210708,589.52],[20210709,598.03],[20210710,598.03],[20210711,598.03],[20210712,607.07],[20210713,603.82],[20210714,598.71],[20210715,593.61],[20210716,597.64],[20210717,597.64],[20210718,597.64],[20210719,588.09],[20210720,590.03],[20210721,597.37],[20210722,600.99],[20210723,601.53],[20210724,601.53],[20210725,601.53],[20210726,601.27],[20210727,601.41],[20210728,604.87],[20210729,603.08],[20210730,603.69],[20210731,603.82],[20210801,603.82],[20210802,609.7],[20210803,608.9],[20210804,613.36],[20210805,619.08],[20210806,619.7],[20210807,619.7],[20210808,619.7],[20210809,616.7],[20210810,615.72],[20210811,618.56],[20210812,620.47],[20210813,625.05],[20210814,625.05],[20210815,625.05],[20210816,626.56],[20210817,621.99],[20210818,624.38],[20210819,619.95],[20210820,620.81],[20210821,620.81],[20210822,620.81],[20210823,617.79],[20210824,614.91],[20210825,612.25],[20210826,610.89],[20210827,618.7],[20210828,618.7],[20210829,618.7],[20210830,619.65],[20210831,617.73],[20210901,618.85],[20210902,615.46],[20210903,611.73],[20210904,611.73],[20210905,611.73],[20210906,608.86],[20210907,606.4],[20210908,596.08],[20210909,598.89],[20210910,594.3],[20210911,594.3],[20210912,594.3],[20210913,597.58],[20210914,598.01],[20210915,591.99],[20210916,594.28],[20210917,591.94],[20210918,591.94],[20210919,591.94],[20210920,584.08],[20210921,590.17],[20210922,591.5],[20210923,596.3],[20210924,590.28],[20210925,590.28],[20210926,590.28],[20210927,592.38],[20210928,577.92],[20210929,573.98],[20210930,571.29],[20211001,576.22],[20211002,576.22],[20211003,576.22],[20211004,574.07],[20211005,572.99],[20211006,567.89],[20211007,573.35],[20211008,573.14],[20211009,573.14],[20211010,573.14],[20211011,574.8],[20211012,579.17],[20211013,582.68],[20211014,588.89],[20211015,594.31],[20211016,594.31],[20211017,594.31],[20211018,593.88],[20211019,598.03],[20211020,595.32],[20211021,596.86],[20211022,601.71],[20211023,601.71],[20211024,601.71],[20211025,599.7],[20211026,601.64],[20211027,606.01],[20211028,607.27],[20211029,598.31],[20211030,598.31],[20211031,598.41],[20211101,597.56],[20211102,595.22],[20211103,597.73],[20211104,609.97],[20211105,611.9],[20211106,611.9],[20211107,611.9],[20211108,607.64],[20211109,610.11],[20211110,607.84],[20211111,606.87],[20211112,608.51],[20211113,608.51],[20211114,608.51],[20211115,610.53],[20211116,615.77],[20211117,612.78],[20211118,614.36],[20211119,616.48],[20211120,616.48],[20211121,616.48],[20211122,612.47],[20211123,604.64],[20211124,611.33],[20211125,617.96],[20211126,602.74],[20211127,602.74],[20211128,602.74],[20211129,601.19],[20211130,596.17],[20211201,597.3],[20211202,595.79],[20211203,593.08],[20211204,593.08],[20211205,593.08],[20211206,597.53],[20211207,602.36],[20211208,599.01],[20211209,598.62],[20211210,597.93],[20211211,597.93],[20211212,597.93],[20211213,594.31],[20211214,591.26],[20211215,592.6],[20211216,591.55],[20211217,594.74],[20211218,594.74],[20211219,594.74],[20211220,586.63],[20211221,589.45],[20211222,591.14],[20211223,594.56],[20211224,594.56],[20211225,594.56],[20211226,594.56],[20211227,596.97],[20211228,600.08],[20211229,603.32],[20211230,607.31],[20211231,607.36],[20220101,607.36],[20220102,607.36],[20220103,609.75],[20220104,612],[20220105,612.2],[20220106,607.86],[20220107,600.59],[20220108,600.59],[20220109,600.59],[20220110,595.24],[20220111,594.24],[20220112,597.3],[20220113,598.74],[20220114,597.32],[20220115,597.32],[20220116,597.32],[20220117,595.38],[20220118,591.13],[20220119,593.83],[20220120,595.78],[20220121,589.61],[20220122,589.61],[20220123,589.61],[20220124,576.78],[20220125,577.14],[20220126,587.71],[20220127,592.01],[20220128,589.69],[20220129,589.69],[20220130,589.69],[20220131,593.48],[20220201,593.66],[20220202,597.22],[20220203,593.21],[20220204,576.43],[20220205,576.43],[20220206,576.43],[20220207,570.33],[20220208,567.08],[20220209,575.72],[20220210,582.09],[20220211,577.32],[20220212,577.32],[20220213,577.32],[20220214,569.99],[20220215,574.54],[20220216,582.43],[20220217,580.47],[20220218,576.06],[20220219,576.06],[20220220,576.06],[20220221,567.97],[20220222,568.28],[20220223,567.6],[20220224,556.81],[20220225,572.81],[20220226,572.81],[20220227,572.81],[20220228,577.05],[20220301,568.23],[20220302,571.26],[20220303,565.36],[20220304,550.2],[20220305,550.2],[20220306,550.2],[20220307,538.09],[20220308,538.77],[20220309,558.32],[20220310,559.03],[20220311,566.23],[20220312,566.23],[20220313,566.23],[20220314,573.1],[20220315,569.74],[20220316,578.12],[20220317,583.05],[20220318,584.6],[20220319,584.6],[20220320,584.6],[20220321,578.81],[20220322,584.06],[20220323,572.82],[20220324,566.75],[20220325,574.03],[20220326,574.03],[20220327,574.03],[20220328,577.51],[20220329,585.55],[20220330,586.16],[20220331,582.1],[20220401,584.67],[20220402,584.67],[20220403,584.67],[20220404,586.55],[20220405,589.95],[20220406,581.98],[20220407,578.78],[20220408,581.52],[20220409,581.52],[20220410,581.52],[20220411,584.22],[20220412,577.43],[20220413,574.81],[20220414,578.61],[20220415,578.61],[20220416,578.61],[20220417,578.61],[20220418,578.61],[20220419,571.71],[20220420,571.83],[20220421,575.22],[20220422,568.17],[20220423,568.17],[20220424,568.17],[20220425,562.03],[20220426,561.24],[20220427,561.54],[20220428,561.02],[20220429,556.5],[20220430,556.59],[20220501,556.59],[20220502,551.97],[20220503,544.21],[20220504,535.31],[20220505,536.3],[20220506,523.06],[20220507,523.06],[20220508,523.06],[20220509,512.09],[20220510,507.94],[20220511,519.28],[20220512,517.07],[20220513,521.87],[20220514,521.87],[20220515,521.87],[20220516,528.31],[20220517,531.51],[20220518,532.52],[20220519,526.79],[20220520,530.69],[20220521,530.69],[20220522,530.69],[20220523,536.18],[20220524,530.1],[20220525,527.9],[20220526,528.62],[20220527,535.17],[20220528,535.17],[20220529,535.17],[20220530,538.01],[20220531,535.24],[20220601,528.11],[20220602,524.87],[20220603,526.03],[20220604,526.03],[20220605,526.03],[20220606,526.62],[20220607,527.74],[20220608,523.72],[20220609,512.96],[20220610,502.75],[20220611,502.75],[20220612,502.75],[20220613,484.71],[20220614,477.43],[20220615,479.47],[20220616,469.9],[20220617,475.81],[20220618,475.81],[20220619,475.81],[20220620,478.38],[20220621,477.88],[20220622,478.27],[20220623,473.74],[20220624,477.8],[20220625,477.8],[20220626,477.8],[20220627,481.6],[20220628,485.39],[20220629,473.29],[20220630,460.8],[20220701,458.09],[20220702,458.09],[20220703,458.09],[20220704,450.82],[20220705,451.66],[20220706,460.65],[20220707,468.31],[20220708,469.31],[20220709,469.31],[20220710,469.31],[20220711,466.16],[20220712,467.23],[20220713,468.23],[20220714,462.18],[20220715,467.41],[20220716,467.41],[20220717,467.41],[20220718,473.35],[20220719,478.96],[20220720,480.88],[20220721,481.22],[20220722,495.66],[20220723,495.66],[20220724,495.66],[20220725,494.71],[20220726,490.53],[20220727,486.78],[20220728,495.45],[20220729,504.6],[20220730,504.6],[20220731,504.7],[20220801,501.44],[20220802,498.1],[20220803,501.29],[20220804,498.73],[20220805,493.61],[20220806,493.61],[20220807,493.61],[20220808,498.67],[20220809,495.95],[20220810,506.16],[20220811,507.03],[20220812,511.78],[20220813,511.78],[20220814,511.78],[20220815,512.33],[20220816,509.35],[20220817,498.11],[20220818,498.13],[20220819,488.89],[20220820,488.89],[20220821,488.89],[20220822,482.3],[20220823,477.95],[20220824,475.71],[20220825,475.29],[20220826,467.74],[20220827,467.74],[20220828,467.74],[20220829,465.07],[20220830,462.57],[20220831,459.96],[20220901,448.93],[20220902,453.62],[20220903,453.62],[20220904,453.62],[20220905,451.52],[20220906,453.2],[20220907,451.92],[20220908,448.42],[20220909,452.29],[20220910,452.29],[20220911,452.29],[20220912,460.8],[20220913,450.22],[20220914,440.67],[20220915,436.57],[20220916,437.79],[20220917,437.79],[20220918,437.79],[20220919,434.72],[20220920,419.95],[20220921,420.07],[20220922,407.72],[20220923,395.58],[20220924,395.58],[20220925,395.58],[20220926,385.17],[20220927,374.2],[20220928,379.73],[20220929,375.94],[20220930,388.77],[20221001,388.77],[20221002,388.77],[20221003,392.25],[20221004,395.66],[20221005,383.98],[20221006,383.91],[20221007,379.05],[20221008,379.05],[20221009,379.05],[20221010,373.26],[20221011,371.41],[20221012,364.28],[20221013,363.86],[20221014,373.13],[20221015,373.13],[20221016,373.13],[20221017,384.84],[20221018,386.11],[20221019,379.02],[20221020,382.32],[20221021,379.16],[20221022,379.16],[20221023,379.16],[20221024,382.8],[20221025,396.55],[20221026,397.23],[20221027,405.74],[20221028,401.99],[20221029,401.99],[20221030,401.99],[20221031,402.57],[20221101,405.12],[20221102,406.71],[20221103,397.31],[20221104,402.84],[20221105,402.84],[20221106,402.84],[20221107,407.41],[20221108,408.45],[20221109,409.57],[20221110,425.08],[20221111,430.28],[20221112,430.28],[20221113,430.28],[20221114,429.45],[20221115,428.91],[20221116,421.15],[20221117,416.6],[20221118,420.99],[20221119,420.99],[20221120,420.99],[20221121,421.99],[20221122,420],[20221123,417.85],[20221124,425.43],[20221125,424.03],[20221126,424.03],[20221127,424.03],[20221128,419.79],[20221129,416.55],[20221130,409.9],[20221201,412.27],[20221202,417.68],[20221203,417.68],[20221204,417.68],[20221205,419.89],[20221206,417.77],[20221207,414.31],[20221208,414.31],[20221209,417.52],[20221210,417.52],[20221211,417.52],[20221212,414.19],[20221213,422.14],[20221214,427.43],[20221215,421.92],[20221216,406.44],[20221217,406.44],[20221218,406.44],[20221219,403.06],[20221220,396.19],[20221221,403.1],[20221222,402.65],[20221223,404.2],[20221224,404.2],[20221225,404.2],[20221226,404.2],[20221227,404.16],[20221228,405.2],[20221229,408.82],[20221230,406.41],[20221231,406.49],[20230101,406.49],[20230102,409.89],[20230103,417.96],[20230104,425.71],[20230105,423.14],[20230106,424.22],[20230107,424.22],[20230108,424.22],[20230109,429.62],[20230110,427.38],[20230111,436.35],[20230112,444.17],[20230113,444.62],[20230114,444.62],[20230115,444.62],[20230116,450.89],[20230117,451.23],[20230118,447.76],[20230119,441],[20230120,440.21],[20230121,440.21],[20230122,440.21],[20230123,444.97],[20230124,445.23],[20230125,443.77],[20230126,443.7],[20230127,446.82],[20230128,446.82],[20230129,446.82],[20230130,444.22],[20230131,440.67],[20230201,441.16],[20230202,460.46],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,451.34],[20230207,446.48],[20230208,449.18],[20230209,450.44],[20230210,446.47],[20230211,446.47],[20230212,446.47],[20230213,446.92],[20230214,447.26],[20230215,443.43],[20230216,441.54],[20230217,442.06],[20230218,442.06],[20230219,442.06],[20230220,441.73],[20230221,436.96],[20230222,432.12],[20230223,435.37],[20230224,431.45],[20230225,431.45],[20230226,431.45],[20230227,434.76],[20230228,435.86],[20230301,426.03],[20230302,425.76],[20230303,429.23],[20230304,429.23],[20230305,429.23],[20230306,434.59],[20230307,430],[20230308,424.81],[20230309,413.71],[20230310,407.7],[20230311,407.7],[20230312,407.7],[20230313,405.83],[20230314,412.02],[20230315,409.48],[20230316,404.64],[20230317,398.63],[20230318,398.63],[20230319,398.63],[20230320,398.97],[20230321,397.76],[20230322,386.39],[20230323,384.48],[20230324,377.39],[20230325,377.39],[20230326,377.39],[20230327,376.67],[20230328,369.85],[20230329,374.89],[20230330,385.91],[20230331,389.77],[20230401,389.77],[20230402,389.77],[20230403,390.59],[20230404,391.35],[20230405,385.63],[20230406,392.06],[20230407,392.06],[20230408,392.06],[20230409,392.06],[20230410,392.06],[20230411,395.5],[20230412,399.24],[20230413,399.45],[20230414,404.99],[20230415,404.99],[20230416,404.99],[20230417,407.53],[20230418,406.55],[20230419,403.01],[20230420,401.43],[20230421,401.17],[20230422,401.17],[20230423,401.17],[20230424,400.63],[20230425,397.83],[20230426,399.2],[20230427,401.73],[20230428,407.73],[20230429,407.73],[20230430,407.81],[20230501,407.81],[20230502,401.43],[20230503,399.76],[20230504,398.9],[20230505,402.1],[20230506,402.1],[20230507,402.1],[20230508,401.65],[20230509,396.16],[20230510,394],[20230511,395.22],[20230512,390.92],[20230513,390.92],[20230514,390.92],[20230515,395.01],[20230516,394.96],[20230517,392],[20230518,391.01],[20230519,390.18],[20230520,390.18],[20230521,390.18],[20230522,390.68],[20230523,396.26],[20230524,389.94],[20230525,384.34],[20230526,382.73],[20230527,382.73],[20230528,382.73],[20230529,382.6],[20230530,382.15],[20230531,381.7],[20230601,382.53],[20230602,393.9],[20230603,393.9],[20230604,393.9],[20230605,396.2],[20230606,397.87],[20230607,399.97],[20230608,397.8],[20230609,400.11],[20230610,400.11],[20230611,400.11],[20230612,397.65],[20230613,393.22],[20230614,395.31],[20230615,393.62],[20230616,395.16],[20230617,395.16],[20230618,395.16],[20230619,390.29],[20230620,386.28],[20230621,381.65],[20230622,378.19],[20230623,374.89],[20230624,374.89],[20230625,374.89],[20230626,372.25],[20230627,372.58],[20230628,377.84],[20230629,375.92],[20230630,379.74],[20230701,379.74],[20230702,379.74],[20230703,385.22],[20230704,394.46],[20230705,395.51],[20230706,384.33],[20230707,382.98],[20230708,382.98],[20230709,382.98],[20230710,381.79],[20230711,388.57],[20230712,398.37],[20230713,401.54],[20230714,400.66],[20230715,400.66],[20230716,400.66],[20230717,396.62],[20230718,398.78],[20230719,410.55],[20230720,411.77],[20230721,411.43],[20230722,411.43],[20230723,411.43],[20230724,411.02],[20230725,410.49],[20230726,412.65],[20230727,412.62],[20230728,409.97],[20230729,409.97],[20230730,409.97],[20230731,410.12],[20230801,406.49],[20230802,402.42],[20230803,401.68],[20230804,403.05],[20230805,403.05],[20230806,403.05],[20230807,401.77],[20230808,401.05],[20230809,403.39],[20230810,409.25],[20230811,404.04],[20230812,404.04],[20230813,404.04],[20230814,401.45],[20230815,400.05],[20230816,397.5],[20230817,394.27],[20230818,388.01],[20230819,388.01],[20230820,388.01],[20230821,381.49],[20230822,385.58],[20230823,392.66],[20230824,394.09],[20230825,393.16],[20230826,393.16],[20230827,393.16],[20230828,394.99],[20230829,399.27],[20230830,401.6],[20230831,403.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,98€ |
| 2020 | 910,40€ |
| 2021 | 1.171,23€ |
| 2022 | 849,69€ |
| 2023 | 744,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 7,54% |
| 6 M | -6,61% |
| lfd. Jahr | 1,43% |
| 1 Jahr | -12,33% |
| 3 Jahre | -18,17% |
| 5 Jahre | -25,51% |
| 10 Jahre | 40,92% |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 267,79% |
Anlageziel ist größtmöglicher langfristiger Ertrag mittels einer ausgewogenen Management-Strategie. Der Fonds investiert in Aktien von europäischen Unternehmen, die auf dem Immobiliensektor tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 8,10% |
| UNIBAIL-RODAMCO | 5,00% |
| Segro (reit) | 4,50% |
| PSP SWISS PROPERTY | 4,20% |
| Gecina | 4,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.4983 | 0.345200 |
| 08.2019 - 08.2020 | -9.4119 | -6.683200 |
| 08.2020 - 08.2021 | 28.6509 | 27.483100 |
| 08.2021 - 08.2022 | -27.453 | -25.540500 |
| 08.2022 - 08.2023 | -12.3287 | -11.573600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,09% | 23,33% | 21,97% | 17,79% |
| Sharpe Ratio | -0,83 | -0,25 | -0,25 | 0,19 |
| Tracking Error | 2,62% | 2,55% | 2,26% | 1,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,09 | 1,09 | 1,06 |
| Treynor Ratio | -21,62 | -5,32 | -5,11 | 3,13 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Vonovia | 8,10% |
| UNIBAIL-RODAMCO | 5,00% |
| Segro (reit) | 4,50% |
| PSP SWISS PROPERTY | 4,20% |
| Gecina | 4,10% |
| Swiss Prime Site | 4,10% |
| Klepierre | 3,80% |
| CASTELLUM | 3,60% |
| Land Securities Group Plc | 3,60% |
| Leg Immobilien | 3,50% |
Länderverteilung (26. 09. 2023)
| Großbritannien | 26,30% |
| Frankreich | 20,20% |
| Belgien | 14,90% |
| Deutschland | 14,10% |
| Schweden | 8,80% |
| Schweiz | 8,20% |
| Spanien | 3,00% |
| Niederlande | 2,50% |
| Kasse | 1,10% |
| Europa | 0,90% |
Branchenverteilung (26. 09. 2023)
| Immobilien | 98,90% |
| Kasse | 1,10% |
Assetverteilung (26. 09. 2023)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (26. 09. 2023)
| Euro | 56,00% |
| Britisches Pfund Sterling | 26,80% |
| Schwedische Krone | 9,00% |
| Schweizer Franken | 8,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 333,92 Mio. EUR |