Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7NH
ISIN: BE6213829094
Aktienfonds Immobilien, Europa
Aktueller Preis (19. 04. 2024)
192,75 €
-0,26 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6213829094","name":"DPAM B Real Estate Europe Dividend Sustainable B","currency":"EUR"},"ts":[[20190423,211.96],[20190424,213.44],[20190425,212.42],[20190426,212.12],[20190429,212.41],[20190430,212.26],[20190502,213.33],[20190503,213.13],[20190506,212.18],[20190507,213.53],[20190508,212.14],[20190509,211.96],[20190510,213.37],[20190513,212.86],[20190514,213.43],[20190515,214.29],[20190516,215.5],[20190517,214.37],[20190520,214.29],[20190521,214.86],[20190522,213.69],[20190523,212.18],[20190524,214.42],[20190527,214.33],[20190528,213.46],[20190529,212.69],[20190603,212.76],[20190604,213.28],[20190605,215.35],[20190606,213.17],[20190607,212.51],[20190611,213.34],[20190612,212.93],[20190613,213.58],[20190614,213.46],[20190617,213.79],[20190618,214.47],[20190619,212.96],[20190620,212.56],[20190621,211.8],[20190624,211.43],[20190625,211.56],[20190626,209.4],[20190627,208.12],[20190628,210.7],[20190630,210.68],[20190701,211.88],[20190702,212.24],[20190703,214.62],[20190704,216.55],[20190705,215.33],[20190708,215.58],[20190709,215.92],[20190710,215.34],[20190711,215.67],[20190712,216.31],[20190715,216.62],[20190716,215],[20190717,215.66],[20190718,215.66],[20190719,215.84],[20190722,215.36],[20190723,215.87],[20190724,216.58],[20190725,216.61],[20190726,215.98],[20190729,216.96],[20190730,215.41],[20190731,213.93],[20190801,215.19],[20190802,215.02],[20190805,212.51],[20190806,212.13],[20190807,212.58],[20190808,213.33],[20190809,214.05],[20190812,213.91],[20190813,213.2],[20190814,212.58],[20190816,213.45],[20190819,214.78],[20190820,213.28],[20190821,214.66],[20190822,214.34],[20190823,214.96],[20190826,214.61],[20190827,216.04],[20190828,215.48],[20190829,214.82],[20190830,217.96],[20190902,217.04],[20190903,216.43],[20190904,217.02],[20190905,216.59],[20190906,216.7],[20190909,215.25],[20190910,214.99],[20190911,216.57],[20190912,216.05],[20190913,216.6],[20190916,215.65],[20190917,217.66],[20190918,219],[20190919,220.47],[20190920,221.5],[20190923,220.24],[20190924,220.42],[20190925,220.56],[20190926,222.73],[20190927,223.07],[20190930,224.11],[20191001,223.28],[20191002,221.09],[20191003,221.41],[20191004,222.78],[20191007,223.51],[20191008,223.09],[20191009,223.85],[20191010,224.41],[20191011,226.44],[20191014,226.26],[20191015,228.22],[20191016,228.58],[20191017,229.31],[20191018,228.58],[20191021,228.45],[20191022,228.83],[20191023,229.33],[20191024,228.27],[20191025,228.22],[20191028,228.08],[20191029,228.73],[20191030,229.73],[20191031,229.97],[20191104,230.99],[20191105,230.5],[20191106,231.24],[20191107,230.47],[20191108,229.81],[20191112,229.96],[20191113,230.52],[20191114,231.95],[20191115,232.04],[20191118,234.22],[20191119,235.15],[20191120,233.26],[20191121,232.13],[20191122,232.4],[20191125,233.53],[20191126,234.8],[20191127,235.03],[20191128,235.41],[20191129,235.02],[20191202,233.02],[20191203,233.17],[20191204,233.93],[20191205,233.94],[20191206,235.29],[20191209,235.26],[20191210,235.64],[20191211,234.52],[20191212,233.08],[20191213,233.92],[20191216,235.69],[20191217,235.07],[20191218,235.83],[20191219,236.9],[20191220,238.54],[20191223,238.49],[20191224,239.21],[20191227,241.5],[20191230,240.4],[20191231,240.64],[20200102,242.12],[20200103,243.28],[20200106,241.62],[20200107,242.71],[20200108,241.03],[20200109,241.09],[20200110,240.7],[20200113,241.03],[20200114,241.5],[20200115,241.13],[20200116,242.64],[20200117,243.7],[20200120,243.6],[20200121,243.54],[20200122,244.26],[20200123,244.02],[20200124,246.37],[20200127,243.59],[20200128,244.3],[20200129,246.38],[20200130,245.93],[20200131,245.49],[20200203,244.73],[20200204,245.51],[20200205,245.93],[20200206,246.99],[20200207,247.12],[20200210,248.04],[20200211,249.51],[20200212,249.88],[20200213,251.12],[20200214,253.35],[20200217,253.33],[20200218,253.6],[20200219,254.82],[20200220,253.64],[20200221,253.16],[20200224,248.56],[20200225,245.75],[20200226,244.05],[20200227,237.24],[20200228,229.16],[20200302,229.65],[20200303,234.16],[20200304,237.39],[20200305,234.49],[20200306,229.38],[20200309,217.56],[20200310,213.47],[20200311,211.32],[20200312,188.95],[20200313,186.97],[20200316,167.79],[20200317,160.01],[20200318,154.23],[20200319,158.92],[20200320,169.23],[20200323,160.27],[20200324,172.91],[20200325,176.26],[20200326,177.91],[20200327,173.65],[20200330,174.56],[20200331,179.27],[20200401,175.39],[20200402,176.42],[20200403,174.38],[20200406,176.65],[20200407,180.37],[20200408,182.24],[20200409,186.89],[20200414,183.5],[20200415,179.5],[20200416,178.62],[20200417,180.59],[20200420,180.75],[20200421,177.46],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.36],[20200428,182.67],[20200429,184.95],[20200504,180.17],[20200505,182.62],[20200506,181.8],[20200507,184.23],[20200508,185.17],[20200511,185.35],[20200512,183.3],[20200513,180.26],[20200514,178.86],[20200515,180.1],[20200518,183.69],[20200519,183.09],[20200520,182.05],[20200525,185.73],[20200526,188.52],[20200527,188.54],[20200528,192.12],[20200529,191.65],[20200602,198.51],[20200603,201.96],[20200604,202.73],[20200605,205.84],[20200608,204.95],[20200609,201.38],[20200610,200.81],[20200611,196.01],[20200612,197.33],[20200615,198.22],[20200616,200.57],[20200617,200.92],[20200618,200.94],[20200619,199.36],[20200622,198.24],[20200623,198.96],[20200624,195.89],[20200625,195.11],[20200626,195.56],[20200629,195.16],[20200630,196.12],[20200701,198.23],[20200702,200.19],[20200703,199.16],[20200706,201.37],[20200707,199.26],[20200708,198.99],[20200709,197.24],[20200710,198.25],[20200713,198.15],[20200714,197.56],[20200715,196.77],[20200716,195.52],[20200717,194.14],[20200720,195.64],[20200722,196.66],[20200723,195.02],[20200724,193.62],[20200727,190.66],[20200728,192.96],[20200729,195.74],[20200730,193.66],[20200731,194.78],[20200803,195.73],[20200804,197.44],[20200805,199.44],[20200806,199.54],[20200807,200.84],[20200810,201],[20200811,201.12],[20200812,201.47],[20200813,200.91],[20200814,200.55],[20200817,200.59],[20200818,198.83],[20200819,198.09],[20200820,201.27],[20200821,201.11],[20200824,201.31],[20200825,201.09],[20200826,202.96],[20200827,201.41],[20200828,202.11],[20200831,201.22],[20200901,201.19],[20200902,202.71],[20200903,202.58],[20200904,198.19],[20200907,200.55],[20200908,199.85],[20200909,201.79],[20200910,200.83],[20200911,199.99],[20200914,200.18],[20200915,200.55],[20200916,202.73],[20200917,201.68],[20200918,200.63],[20200921,195.92],[20200922,195.77],[20200923,194.21],[20200924,194.24],[20200925,193.05],[20200928,196.15],[20200929,194.86],[20200930,197.14],[20201001,198.48],[20201002,199.14],[20201005,199.74],[20201006,201.09],[20201007,199.5],[20201008,200.74],[20201009,200.3],[20201012,200.7],[20201013,199.77],[20201014,199.95],[20201015,198.26],[20201016,195.42],[20201019,196.17],[20201020,196.11],[20201021,194.95],[20201022,194.8],[20201023,194.6],[20201026,191.57],[20201027,189.55],[20201028,185.04],[20201029,186.54],[20201030,187.72],[20201102,189.57],[20201103,192.31],[20201104,195.44],[20201105,196.54],[20201106,196.74],[20201109,201.17],[20201110,202.11],[20201112,203.46],[20201113,202.59],[20201116,204.44],[20201117,203.98],[20201118,205.72],[20201119,205.41],[20201120,205.34],[20201123,204.59],[20201124,204.61],[20201125,204.86],[20201126,205.01],[20201127,203.96],[20201130,203.9],[20201201,204.24],[20201202,202.88],[20201203,204.06],[20201204,205.25],[20201207,204.85],[20201208,205.66],[20201209,204.07],[20201210,203.97],[20201211,204.03],[20201214,204.46],[20201215,204.66],[20201216,206.57],[20201217,208.62],[20201218,205.84],[20201221,202.64],[20201222,203.72],[20201223,207.12],[20201228,208.19],[20201229,210.55],[20201230,210.77],[20201231,210.8],[20210104,210.61],[20210105,211.17],[20210106,208.87],[20210107,208.51],[20210108,208.86],[20210111,208.38],[20210112,208.01],[20210113,209.65],[20210114,211.35],[20210115,209.35],[20210118,210.48],[20210119,210.58],[20210120,210.98],[20210121,208.69],[20210122,208.01],[20210125,206.64],[20210126,208.85],[20210127,208.25],[20210128,207.95],[20210129,208.42],[20210201,209.62],[20210202,211.31],[20210203,211.17],[20210204,210.34],[20210205,209.96],[20210208,209.4],[20210209,209.39],[20210210,208.6],[20210211,209.41],[20210212,208.69],[20210215,209.87],[20210216,208.77],[20210217,208.94],[20210218,207.8],[20210219,206.56],[20210222,207.72],[20210223,209.03],[20210224,208.96],[20210225,209.34],[20210226,207.72],[20210301,210.3],[20210302,209.94],[20210303,208.66],[20210304,209.4],[20210305,207.27],[20210308,209.31],[20210309,209],[20210310,209.49],[20210311,210.24],[20210312,209.49],[20210315,209.28],[20210316,211.55],[20210317,209.87],[20210318,210.14],[20210319,210.29],[20210322,209.65],[20210323,211.43],[20210324,211.44],[20210325,208.51],[20210326,210.63],[20210329,209.65],[20210330,210.46],[20210331,210.22],[20210401,213.25],[20210406,214.84],[20210407,215.69],[20210408,216.69],[20210409,216.24],[20210412,215.74],[20210413,217.26],[20210414,218.43],[20210415,219.38],[20210416,220.33],[20210419,221.58],[20210420,222.05],[20210421,219.66],[20210422,221.43],[20210423,219.88],[20210426,220.96],[20210427,221.41],[20210428,221.07],[20210429,221.47],[20210430,220.43],[20210504,221.15],[20210505,220.3],[20210506,220.14],[20210507,221.18],[20210510,223.19],[20210511,219.98],[20210512,220.17],[20210517,222.07],[20210518,223.8],[20210519,223.17],[20210520,224.47],[20210521,224.98],[20210525,226.99],[20210526,228.56],[20210527,231.22],[20210528,231.75],[20210531,231.75],[20210601,233.14],[20210602,234.76],[20210603,233.29],[20210604,234.95],[20210607,236.44],[20210608,237.97],[20210609,238.57],[20210610,238.47],[20210611,238.46],[20210614,240.12],[20210615,239.35],[20210616,239.12],[20210617,237.62],[20210618,237.8],[20210621,238.02],[20210622,239.6],[20210623,238.9],[20210624,238.92],[20210625,239.65],[20210628,237.63],[20210629,236.68],[20210630,235.57],[20210701,237.53],[20210702,239.47],[20210705,241.4],[20210706,242.94],[20210707,243.63],[20210708,242.78],[20210709,246.09],[20210712,249.16],[20210713,247.35],[20210714,245.76],[20210715,245.05],[20210716,246.67],[20210719,242.73],[20210720,244.7],[20210722,247.43],[20210723,248.15],[20210726,247.68],[20210727,248.58],[20210728,249.11],[20210729,248.12],[20210730,248.27],[20210802,250.26],[20210803,249.86],[20210804,250.81],[20210805,252.81],[20210806,253.04],[20210809,252.63],[20210810,251.9],[20210811,252.75],[20210812,254.11],[20210813,255.78],[20210816,255.59],[20210817,254.36],[20210818,255.44],[20210819,253.43],[20210820,253.96],[20210823,252.34],[20210824,250.83],[20210825,249.9],[20210826,250.12],[20210827,253.41],[20210830,253.55],[20210831,253.35],[20210901,253.57],[20210902,252.2],[20210903,251.35],[20210906,250.07],[20210907,249.3],[20210908,245.25],[20210909,247.73],[20210910,245.44],[20210913,247.57],[20210914,247.79],[20210915,244.71],[20210916,246.2],[20210917,245.29],[20210920,242.76],[20210921,245.94],[20210922,245.67],[20210923,248.33],[20210924,245.53],[20210927,245.86],[20210928,240.14],[20210929,238.51],[20210930,238.32],[20211001,240.01],[20211004,239.3],[20211005,239.12],[20211006,236.97],[20211007,238.89],[20211008,238.81],[20211011,239.96],[20211012,241.13],[20211013,242.95],[20211014,245.86],[20211015,247.57],[20211018,247.31],[20211019,249.12],[20211020,248.55],[20211021,248.72],[20211022,250.15],[20211025,249.33],[20211026,249.9],[20211027,251.54],[20211028,253.59],[20211029,248.56],[20211102,247.82],[20211103,248.76],[20211104,252.89],[20211105,252.56],[20211108,250.8],[20211109,253.65],[20211110,252.6],[20211112,252.88],[20211115,253.95],[20211116,255.05],[20211117,253.52],[20211118,253.61],[20211119,254.21],[20211122,252.16],[20211123,249.39],[20211124,253.29],[20211125,255.04],[20211126,249.31],[20211129,248.96],[20211130,247.65],[20211201,247.36],[20211202,247.66],[20211203,246.87],[20211206,248.53],[20211207,251.3],[20211208,249.88],[20211209,250.01],[20211210,249.84],[20211213,248.66],[20211214,248.36],[20211215,248.84],[20211216,248.6],[20211217,250.24],[20211220,246.48],[20211221,247.82],[20211222,248.68],[20211223,250.3],[20211229,253.55],[20211230,255.42],[20211231,254.88],[20220104,256.35],[20220105,257.41],[20220106,255.47],[20220107,252.74],[20220110,251.34],[20220111,251.65],[20220112,253.35],[20220113,253.85],[20220114,253.49],[20220117,252.57],[20220118,250.94],[20220119,251.83],[20220120,251.98],[20220121,249.12],[20220124,243.53],[20220125,244.41],[20220126,248.55],[20220127,249.81],[20220128,249.73],[20220131,251.35],[20220201,251.72],[20220202,253.17],[20220203,251.16],[20220204,244.52],[20220207,242.74],[20220208,241.89],[20220209,245.23],[20220210,247.96],[20220211,246.38],[20220214,242.5],[20220215,245.22],[20220216,247.11],[20220217,245.59],[20220218,243.12],[20220221,240.12],[20220222,240.01],[20220223,240.74],[20220224,235.61],[20220225,243.99],[20220228,243.18],[20220301,239],[20220302,241.47],[20220303,238.63],[20220304,232.11],[20220307,227.17],[20220308,229.08],[20220309,238.03],[20220310,236.72],[20220311,240.3],[20220314,242.33],[20220315,240.04],[20220316,244.38],[20220317,246.71],[20220318,245.77],[20220321,243.58],[20220322,247.42],[20220323,242.33],[20220324,240.55],[20220325,244.43],[20220328,245.22],[20220329,249.42],[20220330,248.62],[20220331,246.93],[20220401,249.17],[20220404,249.67],[20220405,251.07],[20220406,247.16],[20220407,246.48],[20220408,248.11],[20220411,250.37],[20220412,247.56],[20220413,247.32],[20220414,249.39],[20220419,245.77],[20220420,246.61],[20220421,248.16],[20220422,245.3],[20220425,243.46],[20220426,243.55],[20220427,243.35],[20220428,244.19],[20220429,240.89],[20220503,237.18],[20220504,233.54],[20220505,234.2],[20220506,228.89],[20220509,223.02],[20220510,224.06],[20220511,229.38],[20220512,227.36],[20220513,230.81],[20220516,233.66],[20220517,234.6],[20220518,235.46],[20220519,232.98],[20220520,234.54],[20220523,237.68],[20220524,233.8],[20220525,234.26],[20220530,238.33],[20220531,237.86],[20220601,235.22],[20220607,235.75],[20220608,234.11],[20220609,229.86],[20220610,225.39],[20220613,216.21],[20220614,214.72],[20220615,215.95],[20220616,211.05],[20220617,214.28],[20220620,214.88],[20220621,214.21],[20220622,214.66],[20220623,211.76],[20220624,214.8],[20220627,215.58],[20220628,217.5],[20220629,211.56],[20220630,205.59],[20220701,205.15],[20220704,202.04],[20220705,202.93],[20220706,207.17],[20220707,211.21],[20220708,211.12],[20220711,209.21],[20220712,209.29],[20220713,209.34],[20220714,206.56],[20220715,209.57],[20220718,211.69],[20220719,214.75],[20220720,215.38],[20220722,220.93],[20220725,219.44],[20220726,218.43],[20220727,217.12],[20220728,221.5],[20220729,225.32],[20220801,221.85],[20220802,221.57],[20220803,223.32],[20220804,222.3],[20220805,220.47],[20220808,222.76],[20220809,220.89],[20220810,226.01],[20220811,224.55],[20220812,227.28],[20220816,226.5],[20220817,221.77],[20220818,222.7],[20220819,218.37],[20220822,216.65],[20220823,215.42],[20220824,213.92],[20220825,213.62],[20220826,209.94],[20220830,207.92],[20220831,206.85],[20220901,201.98],[20220902,204.66],[20220905,202.54],[20220906,203.69],[20220907,202.46],[20220908,201.18],[20220909,202.87],[20220912,206.64],[20220913,201.01],[20220914,197.55],[20220915,196.38],[20220916,198.03],[20220920,189.4],[20220921,190.2],[20220922,183.94],[20220923,177],[20220926,171.93],[20220927,167.17],[20220928,172.15],[20220929,170],[20220930,178.38],[20221003,177.83],[20221004,179.65],[20221005,173.27],[20221006,174.4],[20221007,171.68],[20221010,168.89],[20221011,168.61],[20221012,164.31],[20221013,164.94],[20221014,169.38],[20221017,175.67],[20221018,174.21],[20221019,170.52],[20221020,173.25],[20221021,171.22],[20221024,172.96],[20221025,179.58],[20221026,178.92],[20221027,182.47],[20221028,179.83],[20221031,179.77],[20221102,180.91],[20221103,177.01],[20221104,180.6],[20221107,181.54],[20221108,181.48],[20221109,180.79],[20221110,187.7],[20221114,186.64],[20221115,187.11],[20221116,183.19],[20221117,183.34],[20221118,185.52],[20221121,185.53],[20221122,184.5],[20221123,183.05],[20221124,186.72],[20221125,185.3],[20221128,183.74],[20221129,182.62],[20221130,179.77],[20221201,180.76],[20221202,182.43],[20221205,183.45],[20221206,182.22],[20221207,180.81],[20221208,181.02],[20221209,182.53],[20221212,180.04],[20221213,183.97],[20221214,185.32],[20221215,181.76],[20221216,175.04],[20221219,175.59],[20221220,172.54],[20221221,176.37],[20221222,175.2],[20221223,176.49],[20221228,176.45],[20221229,178.61],[20221230,177.06],[20221231,177.05],[20230103,182.85],[20230104,185.75],[20230105,184.02],[20230106,185.19],[20230109,187.56],[20230110,185.55],[20230111,190.61],[20230112,192.81],[20230113,192.83],[20230116,195.7],[20230117,194.71],[20230118,192.68],[20230119,190.37],[20230120,190.61],[20230123,193.62],[20230124,192.99],[20230125,192.19],[20230126,191.79],[20230127,193.3],[20230130,191.96],[20230131,190.36],[20230201,190.43],[20230202,199.98],[20230203,197.43],[20230206,195.29],[20230207,193.13],[20230208,194.8],[20230209,195.79],[20230210,194.21],[20230213,194.78],[20230214,194.53],[20230215,192.46],[20230216,192.28],[20230217,192.89],[20230220,193],[20230221,191.28],[20230222,189.08],[20230223,191.25],[20230224,189.09],[20230227,191.91],[20230228,191.79],[20230301,187.39],[20230302,188.59],[20230303,189.57],[20230306,191.83],[20230307,189.02],[20230308,187.23],[20230309,182.39],[20230310,180.78],[20230313,180.1],[20230314,183.03],[20230315,180.82],[20230316,179.39],[20230317,176.46],[20230320,176.7],[20230321,175.74],[20230322,170.45],[20230323,171.1],[20230324,167.37],[20230327,167.21],[20230328,163.91],[20230329,166.64],[20230330,171.08],[20230331,172.18],[20230403,172.75],[20230404,172.55],[20230405,169.76],[20230406,173.78],[20230411,174.58],[20230412,175.84],[20230413,175.7],[20230414,178.67],[20230417,179.34],[20230418,178.36],[20230419,176.61],[20230420,175.65],[20230421,175.97],[20230424,175.6],[20230425,174.7],[20230426,176.07],[20230427,176.98],[20230428,179.99],[20230502,176.49],[20230503,177.11],[20230504,176.7],[20230505,177.77],[20230509,174.22],[20230510,174.71],[20230511,175.25],[20230512,173.41],[20230515,176.59],[20230516,175.39],[20230517,174.18],[20230522,173.57],[20230523,176.36],[20230524,173.18],[20230525,170.59],[20230526,170.71],[20230530,170.92],[20230531,171.06],[20230601,171.83],[20230602,176.88],[20230605,177.11],[20230606,177.95],[20230607,178.58],[20230608,177.68],[20230609,178.67],[20230612,177.22],[20230613,175.31],[20230614,177.12],[20230615,176.4],[20230616,177.98],[20230619,174.93],[20230620,173.74],[20230621,171.25],[20230622,170.04],[20230623,167.44],[20230626,167.04],[20230627,166.81],[20230628,169.4],[20230629,167.91],[20230630,169.97],[20230703,172.23],[20230704,176.11],[20230705,175.75],[20230706,169.78],[20230707,170.54],[20230710,170.08],[20230711,173.05],[20230712,177.34],[20230713,178.08],[20230714,177.4],[20230717,175.32],[20230718,176.14],[20230719,180.87],[20230720,179.96],[20230724,178.93],[20230725,178.82],[20230726,179.64],[20230727,179.12],[20230728,177.31],[20230731,178.04],[20230801,176.14],[20230802,175.3],[20230803,175.26],[20230804,175.59],[20230807,174.98],[20230808,175.43],[20230809,176.47],[20230810,179.24],[20230811,176.19],[20230814,175.25],[20230816,174.35],[20230817,173.01],[20230818,170.05],[20230821,167.64],[20230822,170.53],[20230823,173.72],[20230824,173.44],[20230825,173.34],[20230829,176.17],[20230830,176.9],[20230831,179.43],[20230901,177.86],[20230904,177.82],[20230905,177.8],[20230906,178.58],[20230907,178.01],[20230908,178.27],[20230911,179.89],[20230912,178.44],[20230913,179],[20230914,182.32],[20230915,179.79],[20230918,175.85],[20230919,177.29],[20230920,179.51],[20230921,177.76],[20230922,176.9],[20230925,175.42],[20230926,172.43],[20230927,169.41],[20230928,168.32],[20230929,172.46],[20231002,171.64],[20231003,168.19],[20231004,167.21],[20231005,167.69],[20231006,169.15],[20231009,168.95],[20231010,171.23],[20231011,172.78],[20231012,170.91],[20231013,168.15],[20231016,168.89],[20231017,167.99],[20231018,168.04],[20231019,165.03],[20231020,165.23],[20231023,164.49],[20231024,166.09],[20231025,163.74],[20231026,164.55],[20231027,165.95],[20231030,165.99],[20231031,169.67],[20231102,179.17],[20231103,183.92],[20231106,179.31],[20231107,179.18],[20231108,178.65],[20231109,181.35],[20231110,179.71],[20231113,179],[20231114,189.17],[20231115,187.07],[20231116,185.02],[20231117,187.93],[20231120,188.67],[20231121,184.91],[20231122,187.7],[20231123,188.1],[20231124,188.14],[20231127,189.43],[20231128,188.75],[20231129,190.61],[20231130,189.92],[20231201,193.79],[20231204,194.15],[20231205,196.53],[20231206,198.21],[20231207,196.42],[20231208,195.62],[20231211,196.33],[20231212,194.47],[20231213,195.21],[20231214,203.5],[20231215,202.88],[20231218,202.53],[20231219,203.35],[20231220,205.39],[20231221,204.01],[20231227,207.34],[20231228,207.03],[20231231,205.36],[20240102,204.06],[20240103,201.33],[20240104,202.13],[20240105,200.89],[20240108,201.75],[20240109,200.41],[20240110,201.49],[20240111,199.73],[20240112,202.8],[20240115,201.96],[20240116,200.76],[20240117,196.1],[20240118,195.74],[20240119,195.79],[20240122,197.1],[20240123,194.78],[20240124,197.95],[20240125,198.31],[20240126,198.55],[20240129,199.68],[20240130,199.03],[20240131,200.99],[20240201,196.95],[20240202,196.39],[20240205,195.27],[20240206,195.05],[20240207,193.7],[20240208,194.31],[20240209,192.01],[20240212,194.52],[20240213,190.54],[20240214,189.79],[20240215,192.24],[20240216,191.93],[20240219,192.55],[20240220,191.34],[20240221,190.92],[20240222,191.89],[20240223,191.51],[20240226,189.84],[20240227,190.29],[20240228,186.57],[20240229,186.11],[20240301,187.98],[20240304,187.09],[20240305,187.15],[20240306,187.75],[20240307,189.66],[20240308,193.77],[20240311,195.1],[20240312,192.58],[20240313,192.11],[20240314,191.79],[20240315,189.45],[20240318,190.48],[20240319,191.38],[20240320,192.86],[20240321,196.42],[20240322,198.4],[20240325,199.25],[20240326,199.71],[20240327,200.94],[20240328,202.62],[20240402,198.7],[20240403,197.71],[20240404,198.96],[20240405,197.12],[20240408,199.03],[20240409,198.41],[20240410,195.74],[20240411,196.24],[20240412,196.28],[20240415,196.18],[20240416,193.26],[20240417,192.75]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190419,602.06],[20190420,602.06],[20190421,602.06],[20190422,602.04],[20190423,602.41],[20190424,609.16],[20190425,606.94],[20190426,605.22],[20190427,605.22],[20190428,605.22],[20190429,604.94],[20190430,603.19],[20190501,603.15],[20190502,606.49],[20190503,605.59],[20190504,605.59],[20190505,605.59],[20190506,604.46],[20190507,608.98],[20190508,606.18],[20190509,606.18],[20190510,608.78],[20190511,608.78],[20190512,608.78],[20190513,608.23],[20190514,608.54],[20190515,611.36],[20190516,613.97],[20190517,610.99],[20190518,610.99],[20190519,610.99],[20190520,610.12],[20190521,612.57],[20190522,608.09],[20190523,603.12],[20190524,607.74],[20190525,607.74],[20190526,607.74],[20190527,608.27],[20190528,604.82],[20190529,602.4],[20190530,602.2],[20190531,602.6],[20190601,602.6],[20190602,602.6],[20190603,603.42],[20190604,604.25],[20190605,608.57],[20190606,600.8],[20190607,597.88],[20190608,597.88],[20190609,597.88],[20190610,598.01],[20190611,599.77],[20190612,599.11],[20190613,603.63],[20190614,602.81],[20190615,602.81],[20190616,602.81],[20190617,603.59],[20190618,605.56],[20190619,600.93],[20190620,597.64],[20190621,595.49],[20190622,595.49],[20190623,595.49],[20190624,593.48],[20190625,593.33],[20190626,587.84],[20190627,584.14],[20190628,589.63],[20190629,589.63],[20190630,589.75],[20190701,594.46],[20190702,597.14],[20190703,605.07],[20190704,609.87],[20190705,606.87],[20190706,606.87],[20190707,606.87],[20190708,607.64],[20190709,610.5],[20190710,606.86],[20190711,605.53],[20190712,606.23],[20190713,606.23],[20190714,606.23],[20190715,606.63],[20190716,602.37],[20190717,604.38],[20190718,604.68],[20190719,605.77],[20190720,605.77],[20190721,605.77],[20190722,603.97],[20190723,605.92],[20190724,609.35],[20190725,608.92],[20190726,606.15],[20190727,606.15],[20190728,606.15],[20190729,609.27],[20190730,604.46],[20190731,598.69],[20190801,601.02],[20190802,601.71],[20190803,601.71],[20190804,601.71],[20190805,594.04],[20190806,591.44],[20190807,592.92],[20190808,595.29],[20190809,596.69],[20190810,596.69],[20190811,596.69],[20190812,596.06],[20190813,593.59],[20190814,591.05],[20190815,591.51],[20190816,596.39],[20190817,596.39],[20190818,596.39],[20190819,599.38],[20190820,595.12],[20190821,598.92],[20190822,599.45],[20190823,601.14],[20190824,601.14],[20190825,601.14],[20190826,599.95],[20190827,604.7],[20190828,603.82],[20190829,601.89],[20190830,609.72],[20190831,609.83],[20190901,609.83],[20190902,609.14],[20190903,607.45],[20190904,609.98],[20190905,607.53],[20190906,607.18],[20190907,607.18],[20190908,607.18],[20190909,603.03],[20190910,602.49],[20190911,607.49],[20190912,605.88],[20190913,607.08],[20190914,607.08],[20190915,607.08],[20190916,604.55],[20190917,609.57],[20190918,614.81],[20190919,617.73],[20190920,620.99],[20190921,620.99],[20190922,620.99],[20190923,619.8],[20190924,620.64],[20190925,621.18],[20190926,628.64],[20190927,629.08],[20190928,629.08],[20190929,629.08],[20190930,633.05],[20191001,631.07],[20191002,623.62],[20191003,623.59],[20191004,628.23],[20191005,628.23],[20191006,628.23],[20191007,631.29],[20191008,628.43],[20191009,630.71],[20191010,630.32],[20191011,639.39],[20191012,639.39],[20191013,639.39],[20191014,639.3],[20191015,647.19],[20191016,647.94],[20191017,651.51],[20191018,650.94],[20191019,650.94],[20191020,650.94],[20191021,649.43],[20191022,650.14],[20191023,650.58],[20191024,647.06],[20191025,644.66],[20191026,644.66],[20191027,644.66],[20191028,645.02],[20191029,646.13],[20191030,649.23],[20191031,650.84],[20191101,650.46],[20191102,650.46],[20191103,650.46],[20191104,652.94],[20191105,651.48],[20191106,652.06],[20191107,649.58],[20191108,647.17],[20191109,647.17],[20191110,647.17],[20191111,647.8],[20191112,648.44],[20191113,649.66],[20191114,653.44],[20191115,655.46],[20191116,655.46],[20191117,655.46],[20191118,662.3],[20191119,663.23],[20191120,658.79],[20191121,653.95],[20191122,652.83],[20191123,652.83],[20191124,652.83],[20191125,656.03],[20191126,661.76],[20191127,662.69],[20191128,664.21],[20191129,663.69],[20191130,663.8],[20191201,663.8],[20191202,657.66],[20191203,656.95],[20191204,658.95],[20191205,659.85],[20191206,665.86],[20191207,665.86],[20191208,665.86],[20191209,667.28],[20191210,667.95],[20191211,663.97],[20191212,658.96],[20191213,662.94],[20191214,662.94],[20191215,662.94],[20191216,668.35],[20191217,665.52],[20191218,666.44],[20191219,669.55],[20191220,671.96],[20191221,671.96],[20191222,671.96],[20191223,673.29],[20191224,674.35],[20191225,674.35],[20191226,674.36],[20191227,680.64],[20191228,680.64],[20191229,680.64],[20191230,678.99],[20191231,679.62],[20200101,679.62],[20200102,682.52],[20200103,685.32],[20200104,685.32],[20200105,685.32],[20200106,681.48],[20200107,683.62],[20200108,679.89],[20200109,678.57],[20200110,678.07],[20200111,678.07],[20200112,678.07],[20200113,678.97],[20200114,681.35],[20200115,681.64],[20200116,686.08],[20200117,689.07],[20200118,689.07],[20200119,689.07],[20200120,688.19],[20200121,688.77],[20200122,691.42],[20200123,691.64],[20200124,697.63],[20200125,697.63],[20200126,697.63],[20200127,689.99],[20200128,689.81],[20200129,695.05],[20200130,693.91],[20200131,693.54],[20200201,693.54],[20200202,693.54],[20200203,693.46],[20200204,695.78],[20200205,696.88],[20200206,699.36],[20200207,700.15],[20200208,700.15],[20200209,700.15],[20200210,704.11],[20200211,709.68],[20200212,710.7],[20200213,713.63],[20200214,722.97],[20200215,722.97],[20200216,722.97],[20200217,722.24],[20200218,723.36],[20200219,726.79],[20200220,722.82],[20200221,723.52],[20200222,723.52],[20200223,723.52],[20200224,712.58],[20200225,702.43],[20200226,696.6],[20200227,676.55],[20200228,652.02],[20200229,652.17],[20200301,652.17],[20200302,649.43],[20200303,663.97],[20200304,674.72],[20200305,670.82],[20200306,653.85],[20200307,653.85],[20200308,653.85],[20200309,624.43],[20200310,610.83],[20200311,604.71],[20200312,547.61],[20200313,535.79],[20200314,535.79],[20200315,535.79],[20200316,489.61],[20200317,470.17],[20200318,450.82],[20200319,459.6],[20200320,487.45],[20200321,487.45],[20200322,487.45],[20200323,469.88],[20200324,501.36],[20200325,512.52],[20200326,518.83],[20200327,509.94],[20200328,509.94],[20200329,509.94],[20200330,512.25],[20200331,523.08],[20200401,511.72],[20200402,511.32],[20200403,505.71],[20200404,505.71],[20200405,505.71],[20200406,516.59],[20200407,531.09],[20200408,535.94],[20200409,549.38],[20200410,549.38],[20200411,549.38],[20200412,549.38],[20200413,549.41],[20200414,540.1],[20200415,527.78],[20200416,524.7],[20200417,532.95],[20200418,532.95],[20200419,532.95],[20200420,529.94],[20200421,521.2],[20200422,523.3],[20200423,528.35],[20200424,526.78],[20200425,526.78],[20200426,526.78],[20200427,530.19],[20200428,535.36],[20200429,544.53],[20200430,544.28],[20200501,543.52],[20200502,543.52],[20200503,543.52],[20200504,526.71],[20200505,534.82],[20200506,531.95],[20200507,539.56],[20200508,542.32],[20200509,542.32],[20200510,542.32],[20200511,539.68],[20200512,531.13],[20200513,522.93],[20200514,513.86],[20200515,514.3],[20200516,514.3],[20200517,514.3],[20200518,526.9],[20200519,527.66],[20200520,524.62],[20200521,523.95],[20200522,524.74],[20200523,524.74],[20200524,524.74],[20200525,531.91],[20200526,541.42],[20200527,542.95],[20200528,551.11],[20200529,549.45],[20200530,549.45],[20200531,549.58],[20200601,551.02],[20200602,571.59],[20200603,584.08],[20200604,587.11],[20200605,597.33],[20200606,597.33],[20200607,597.33],[20200608,592.04],[20200609,579.75],[20200610,574.29],[20200611,559.98],[20200612,564.28],[20200613,564.28],[20200614,564.28],[20200615,566.27],[20200616,575.05],[20200617,577.82],[20200618,578.1],[20200619,571.88],[20200620,571.88],[20200621,571.88],[20200622,567.38],[20200623,566.13],[20200624,554.53],[20200625,552.97],[20200626,553.89],[20200627,553.89],[20200628,553.89],[20200629,551.06],[20200630,554.87],[20200701,560.13],[20200702,566.9],[20200703,566.71],[20200704,566.71],[20200705,566.71],[20200706,572.57],[20200707,566.06],[20200708,565.07],[20200709,560.32],[20200710,563.88],[20200711,563.88],[20200712,563.88],[20200713,564.37],[20200714,561.74],[20200715,560.59],[20200716,556.09],[20200717,553.49],[20200718,553.49],[20200719,553.49],[20200720,557.32],[20200721,561.56],[20200722,562.7],[20200723,557.75],[20200724,552.62],[20200725,552.62],[20200726,552.62],[20200727,544.87],[20200728,552.42],[20200729,562.23],[20200730,556.11],[20200731,559.2],[20200801,559.2],[20200802,559.2],[20200803,558.9],[20200804,563.56],[20200805,571.42],[20200806,570.33],[20200807,572.91],[20200808,572.91],[20200809,572.91],[20200810,574.62],[20200811,576.68],[20200812,576.05],[20200813,575.29],[20200814,572.14],[20200815,572.14],[20200816,572.14],[20200817,569.83],[20200818,563.86],[20200819,560.78],[20200820,570.88],[20200821,573.82],[20200822,573.82],[20200823,573.82],[20200824,573.03],[20200825,570.52],[20200826,576.43],[20200827,572.5],[20200828,573.61],[20200829,573.61],[20200830,573.61],[20200831,571.65],[20200901,571.67],[20200902,577.91],[20200903,578.17],[20200904,563.71],[20200905,563.71],[20200906,563.71],[20200907,568.76],[20200908,568.84],[20200909,574.26],[20200910,572.99],[20200911,569.88],[20200912,569.88],[20200913,569.88],[20200914,569.78],[20200915,572.54],[20200916,579.02],[20200917,578.39],[20200918,572.15],[20200919,572.15],[20200920,572.15],[20200921,557.23],[20200922,555.75],[20200923,550.52],[20200924,549.88],[20200925,547.47],[20200926,547.47],[20200927,547.47],[20200928,558.5],[20200929,553.72],[20200930,559.8],[20201001,563.94],[20201002,565.18],[20201003,565.18],[20201004,565.18],[20201005,568.96],[20201006,572.54],[20201007,567.66],[20201008,571.09],[20201009,571.77],[20201010,571.77],[20201011,571.77],[20201012,575.01],[20201013,571.65],[20201014,569.89],[20201015,568.16],[20201016,559.89],[20201017,559.89],[20201018,559.89],[20201019,563.01],[20201020,564.46],[20201021,557.63],[20201022,557.12],[20201023,557.22],[20201024,557.22],[20201025,557.22],[20201026,550.24],[20201027,544.09],[20201028,529.12],[20201029,532.06],[20201030,536.31],[20201031,536.43],[20201101,536.43],[20201102,540.7],[20201103,548.4],[20201104,559.03],[20201105,564.34],[20201106,564.24],[20201107,564.24],[20201108,564.24],[20201109,581.21],[20201110,588.26],[20201111,595.23],[20201112,595.02],[20201113,593.6],[20201114,593.6],[20201115,593.6],[20201116,600.93],[20201117,600.49],[20201118,604.19],[20201119,601.62],[20201120,599.5],[20201121,599.5],[20201122,599.5],[20201123,597.45],[20201124,598.5],[20201125,600.34],[20201126,601.64],[20201127,598.61],[20201128,598.61],[20201129,598.61],[20201130,597.53],[20201201,600.68],[20201202,598.04],[20201203,599.26],[20201204,602.9],[20201205,602.9],[20201206,602.9],[20201207,601.41],[20201208,601.65],[20201209,600.95],[20201210,600.23],[20201211,598.6],[20201212,598.6],[20201213,598.6],[20201214,599.91],[20201215,601.04],[20201216,607.67],[20201217,612.33],[20201218,604.37],[20201219,604.37],[20201220,604.37],[20201221,593.36],[20201222,597.59],[20201223,607.75],[20201224,609.79],[20201225,609.79],[20201226,609.79],[20201227,609.79],[20201228,611.57],[20201229,618.22],[20201230,617.85],[20201231,617.32],[20210101,617.32],[20210102,617.32],[20210103,617.32],[20210104,614.75],[20210105,616.36],[20210106,611.65],[20210107,608.65],[20210108,609.22],[20210109,609.22],[20210110,609.22],[20210111,604.89],[20210112,603.19],[20210113,607.07],[20210114,613.8],[20210115,609.68],[20210116,609.68],[20210117,609.68],[20210118,610.41],[20210119,609.29],[20210120,610.7],[20210121,603.39],[20210122,602.01],[20210123,602.01],[20210124,602.01],[20210125,598.58],[20210126,604.56],[20210127,608.53],[20210128,606.44],[20210129,604.72],[20210130,604.72],[20210131,604.86],[20210201,608.87],[20210202,613.43],[20210203,611.41],[20210204,609.55],[20210205,608.46],[20210206,608.46],[20210207,608.46],[20210208,604.8],[20210209,605.61],[20210210,605.46],[20210211,603.98],[20210212,602.39],[20210213,602.39],[20210214,602.39],[20210215,606.07],[20210216,603.51],[20210217,603.63],[20210218,599.19],[20210219,597],[20210220,597],[20210221,597],[20210222,598.58],[20210223,604.27],[20210224,605.07],[20210225,605.43],[20210226,598.79],[20210227,598.79],[20210228,598.92],[20210301,606.77],[20210302,606.16],[20210303,603.85],[20210304,606.88],[20210305,599.86],[20210306,599.86],[20210307,599.86],[20210308,606.26],[20210309,607.41],[20210310,610.07],[20210311,613.58],[20210312,612.06],[20210313,612.06],[20210314,612.06],[20210315,611.91],[20210316,619.54],[20210317,615.15],[20210318,611.31],[20210319,613.72],[20210320,613.72],[20210321,613.72],[20210322,609.13],[20210323,613.3],[20210324,614.99],[20210325,608.53],[20210326,612.84],[20210327,612.84],[20210328,612.84],[20210329,611.74],[20210330,615.66],[20210331,614.79],[20210401,621.63],[20210402,621.63],[20210403,621.63],[20210404,621.63],[20210405,621.64],[20210406,626.05],[20210407,630.58],[20210408,633.9],[20210409,631.54],[20210410,631.54],[20210411,631.54],[20210412,629.49],[20210413,633.73],[20210414,636.95],[20210415,639.3],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,646.13],[20210420,647.39],[20210421,641.33],[20210422,645.79],[20210423,640.99],[20210424,640.99],[20210425,640.99],[20210426,644.25],[20210427,645.47],[20210428,644.81],[20210429,644.26],[20210430,641.77],[20210501,641.77],[20210502,641.77],[20210503,644.94],[20210504,644.37],[20210505,642.44],[20210506,642.13],[20210507,645.3],[20210508,645.3],[20210509,645.3],[20210510,653.04],[20210511,643.62],[20210512,642.82],[20210513,641.77],[20210514,644.03],[20210515,644.03],[20210516,644.03],[20210517,645.16],[20210518,650.26],[20210519,647.15],[20210520,650.1],[20210521,650.35],[20210522,650.35],[20210523,650.35],[20210524,651.02],[20210525,656.56],[20210526,660.23],[20210527,665.6],[20210528,669.95],[20210529,669.95],[20210530,669.95],[20210531,668.86],[20210601,673.23],[20210602,677.32],[20210603,674.5],[20210604,678.64],[20210605,678.64],[20210606,678.64],[20210607,683.09],[20210608,689.16],[20210609,692.83],[20210610,691.36],[20210611,690.15],[20210612,690.15],[20210613,690.15],[20210614,694.57],[20210615,691.87],[20210616,689.99],[20210617,685.73],[20210618,683.07],[20210619,683.07],[20210620,683.07],[20210621,683.45],[20210622,687.99],[20210623,687.05],[20210624,686.65],[20210625,686.9],[20210626,686.9],[20210627,686.9],[20210628,680.57],[20210629,677.47],[20210630,674.52],[20210701,678.37],[20210702,685.41],[20210703,685.41],[20210704,685.41],[20210705,690.53],[20210706,695.5],[20210707,698.72],[20210708,694.85],[20210709,704.96],[20210710,704.96],[20210711,704.96],[20210712,715.26],[20210713,710.94],[20210714,705.13],[20210715,699.36],[20210716,704.24],[20210717,704.24],[20210718,704.24],[20210719,692.95],[20210720,695.37],[20210721,703.96],[20210722,707.87],[20210723,708.6],[20210724,708.6],[20210725,708.6],[20210726,708.38],[20210727,708.66],[20210728,712.53],[20210729,710.3],[20210730,711.23],[20210731,711.39],[20210801,711.39],[20210802,718.23],[20210803,717.17],[20210804,722.48],[20210805,728.95],[20210806,729.49],[20210807,729.49],[20210808,729.49],[20210809,725.87],[20210810,724.8],[20210811,727.99],[20210812,729.95],[20210813,735.25],[20210814,735.25],[20210815,735.25],[20210816,737.23],[20210817,731.91],[20210818,734.9],[20210819,729.53],[20210820,730.78],[20210821,730.78],[20210822,730.78],[20210823,727.02],[20210824,723.9],[20210825,720.78],[20210826,719.16],[20210827,728.26],[20210828,728.26],[20210829,728.26],[20210830,728.9],[20210831,726.67],[20210901,728.27],[20210902,724.01],[20210903,719.79],[20210904,719.79],[20210905,719.79],[20210906,716.51],[20210907,713.84],[20210908,701.88],[20210909,705.4],[20210910,699.7],[20210911,699.7],[20210912,699.7],[20210913,703.75],[20210914,704.22],[20210915,697.19],[20210916,700.06],[20210917,697.26],[20210918,697.26],[20210919,697.26],[20210920,688.2],[20210921,695.68],[20210922,697.22],[20210923,702.87],[20210924,695.68],[20210925,695.68],[20210926,695.68],[20210927,698.36],[20210928,681.43],[20210929,677.32],[20210930,674.02],[20211001,679.69],[20211002,679.69],[20211003,679.69],[20211004,676.99],[20211005,675.99],[20211006,670.18],[20211007,676.97],[20211008,676.57],[20211009,676.57],[20211010,676.57],[20211011,678.47],[20211012,683.38],[20211013,686.69],[20211014,694.11],[20211015,700.23],[20211016,700.23],[20211017,700.23],[20211018,699.49],[20211019,704.26],[20211020,700.77],[20211021,702.8],[20211022,708.59],[20211023,708.59],[20211024,708.59],[20211025,706],[20211026,708.11],[20211027,713.1],[20211028,714.26],[20211029,703.94],[20211030,703.94],[20211031,704.08],[20211101,703.33],[20211102,701.02],[20211103,704],[20211104,718.53],[20211105,720.54],[20211106,720.54],[20211107,720.54],[20211108,715.69],[20211109,718.62],[20211110,715.81],[20211111,714.54],[20211112,716.58],[20211113,716.58],[20211114,716.58],[20211115,718.97],[20211116,724.99],[20211117,721.43],[20211118,723.19],[20211119,725.41],[20211120,725.41],[20211121,725.41],[20211122,720.57],[20211123,711.64],[20211124,719.65],[20211125,726.95],[20211126,708.97],[20211127,708.97],[20211128,708.97],[20211129,707.76],[20211130,702],[20211201,703.77],[20211202,701.9],[20211203,698.75],[20211204,698.75],[20211205,698.75],[20211206,704.1],[20211207,709.49],[20211208,705.57],[20211209,705.11],[20211210,704.47],[20211211,704.47],[20211212,704.47],[20211213,700.56],[20211214,697.39],[20211215,699.09],[20211216,697.82],[20211217,701.81],[20211218,701.81],[20211219,701.81],[20211220,692.22],[20211221,695.59],[20211222,697.32],[20211223,701.35],[20211224,701.35],[20211225,701.35],[20211226,701.35],[20211227,704.11],[20211228,707.66],[20211229,711.44],[20211230,716.28],[20211231,716.4],[20220101,716.4],[20220102,716.4],[20220103,719.25],[20220104,721.94],[20220105,722.28],[20220106,717.05],[20220107,708.65],[20220108,708.65],[20220109,708.65],[20220110,702.69],[20220111,701.64],[20220112,705.17],[20220113,706.83],[20220114,705.23],[20220115,705.23],[20220116,705.23],[20220117,702.96],[20220118,698.04],[20220119,701.38],[20220120,703.59],[20220121,696.21],[20220122,696.21],[20220123,696.21],[20220124,681.48],[20220125,682.26],[20220126,694.45],[20220127,699.21],[20220128,696.32],[20220129,696.32],[20220130,696.32],[20220131,700.81],[20220201,700.92],[20220202,705.04],[20220203,700.18],[20220204,680.42],[20220205,680.42],[20220206,680.42],[20220207,673.62],[20220208,669.9],[20220209,680.26],[20220210,687.27],[20220211,681.64],[20220212,681.64],[20220213,681.64],[20220214,673.4],[20220215,678.92],[20220216,687.72],[20220217,685.09],[20220218,680.1],[20220219,680.1],[20220220,680.1],[20220221,670.84],[20220222,671.21],[20220223,670.16],[20220224,657.55],[20220225,676.81],[20220226,676.81],[20220227,676.81],[20220228,681.55],[20220301,671.32],[20220302,675.37],[20220303,668.31],[20220304,650.88],[20220305,650.88],[20220306,650.88],[20220307,636.91],[20220308,638.07],[20220309,660.83],[20220310,661.25],[20220311,669.89],[20220312,669.89],[20220313,669.89],[20220314,677.69],[20220315,673.26],[20220316,683.24],[20220317,688.45],[20220318,690.03],[20220319,690.03],[20220320,690.03],[20220321,683.11],[20220322,689.57],[20220323,676.23],[20220324,669.52],[20220325,678.11],[20220326,678.11],[20220327,678.11],[20220328,682.06],[20220329,691.11],[20220330,691.92],[20220331,687.23],[20220401,690.78],[20220402,690.78],[20220403,690.78],[20220404,692.99],[20220405,696.89],[20220406,687.49],[20220407,684],[20220408,687.46],[20220409,687.46],[20220410,687.46],[20220411,690.45],[20220412,682.85],[20220413,680.03],[20220414,684.15],[20220415,684.15],[20220416,684.15],[20220417,684.15],[20220418,684.15],[20220419,675.91],[20220420,676.42],[20220421,680.29],[20220422,671.89],[20220423,671.89],[20220424,671.89],[20220425,664.89],[20220426,664.19],[20220427,664.28],[20220428,663.57],[20220429,658.19],[20220430,658.29],[20220501,658.29],[20220502,652.87],[20220503,643.79],[20220504,633.5],[20220505,634.86],[20220506,618.89],[20220507,618.89],[20220508,618.89],[20220509,606.37],[20220510,601.76],[20220511,614.98],[20220512,611.79],[20220513,617.7],[20220514,617.7],[20220515,617.7],[20220516,624.92],[20220517,628.35],[20220518,629.29],[20220519,622.95],[20220520,627.8],[20220521,627.8],[20220522,627.8],[20220523,634.09],[20220524,626.91],[20220525,625.03],[20220526,625.86],[20220527,633.66],[20220528,633.66],[20220529,633.66],[20220530,636.66],[20220531,633.02],[20220601,624.64],[20220602,621.05],[20220603,622.66],[20220604,622.66],[20220605,622.66],[20220606,623.22],[20220607,624.51],[20220608,619.74],[20220609,607],[20220610,595.33],[20220611,595.33],[20220612,595.33],[20220613,574.18],[20220614,566.01],[20220615,568.16],[20220616,556.97],[20220617,564.31],[20220618,564.31],[20220619,564.31],[20220620,566.86],[20220621,566.37],[20220622,566.78],[20220623,561.64],[20220624,566.96],[20220625,566.96],[20220626,566.96],[20220627,571.09],[20220628,575.73],[20220629,561.53],[20220630,547.23],[20220701,544.13],[20220702,544.13],[20220703,544.13],[20220704,535.76],[20220705,537.51],[20220706,548.43],[20220707,557.12],[20220708,557.94],[20220709,557.94],[20220710,557.94],[20220711,554.13],[20220712,555.22],[20220713,556.53],[20220714,549.51],[20220715,555.86],[20220716,555.86],[20220717,555.86],[20220718,562.26],[20220719,568.75],[20220720,570.67],[20220721,571],[20220722,588.17],[20220723,588.17],[20220724,588.17],[20220725,586.73],[20220726,582.25],[20220727,578.01],[20220728,588.26],[20220729,598.69],[20220730,598.69],[20220731,598.81],[20220801,594.72],[20220802,590.94],[20220803,594.9],[20220804,592.04],[20220805,586.21],[20220806,586.21],[20220807,586.21],[20220808,592.41],[20220809,588.94],[20220810,600.96],[20220811,601.48],[20220812,607.13],[20220813,607.13],[20220814,607.13],[20220815,608.1],[20220816,604.67],[20220817,591.61],[20220818,591.83],[20220819,580.81],[20220820,580.81],[20220821,580.81],[20220822,573.35],[20220823,568.36],[20220824,565.92],[20220825,565.35],[20220826,556.43],[20220827,556.43],[20220828,556.43],[20220829,553.39],[20220830,550.32],[20220831,547.11],[20220901,534.09],[20220902,539.89],[20220903,539.89],[20220904,539.89],[20220905,537.19],[20220906,539.3],[20220907,537.63],[20220908,533.58],[20220909,538.29],[20220910,538.29],[20220911,538.29],[20220912,548.02],[20220913,535.25],[20220914,524.28],[20220915,519.51],[20220916,520.83],[20220917,520.83],[20220918,520.83],[20220919,516.81],[20220920,499.2],[20220921,499.9],[20220922,485.45],[20220923,471.92],[20220924,471.92],[20220925,471.92],[20220926,460.03],[20220927,447.33],[20220928,454.18],[20220929,449.41],[20220930,465.05],[20221001,465.05],[20221002,465.05],[20221003,468.42],[20221004,472.33],[20221005,458.15],[20221006,458.5],[20221007,452.64],[20221008,452.64],[20221009,452.64],[20221010,445.87],[20221011,443.62],[20221012,435.23],[20221013,434.65],[20221014,445.71],[20221015,445.71],[20221016,445.71],[20221017,459.05],[20221018,460.29],[20221019,452.15],[20221020,456.19],[20221021,452.37],[20221022,452.37],[20221023,452.37],[20221024,456.79],[20221025,472.96],[20221026,473.99],[20221027,483.51],[20221028,479.02],[20221029,479.02],[20221030,479.02],[20221031,479.81],[20221101,482.65],[20221102,484.34],[20221103,473.34],[20221104,480.27],[20221105,480.27],[20221106,480.27],[20221107,485.43],[20221108,486.52],[20221109,487.82],[20221110,506.3],[20221111,511.75],[20221112,511.75],[20221113,511.75],[20221114,511.03],[20221115,510.52],[20221116,501.28],[20221117,496.16],[20221118,501.11],[20221119,501.11],[20221120,501.11],[20221121,502.32],[20221122,500.04],[20221123,497.59],[20221124,506.6],[20221125,504.59],[20221126,504.59],[20221127,504.59],[20221128,499.74],[20221129,496.02],[20221130,488.17],[20221201,491],[20221202,497.25],[20221203,497.25],[20221204,497.25],[20221205,499.6],[20221206,496.97],[20221207,492.76],[20221208,492.81],[20221209,496.73],[20221210,496.73],[20221211,496.73],[20221212,493],[20221213,502.66],[20221214,508.84],[20221215,502.22],[20221216,484.08],[20221217,484.08],[20221218,484.08],[20221219,480.7],[20221220,472.47],[20221221,480.75],[20221222,479.96],[20221223,481.88],[20221224,481.88],[20221225,481.88],[20221226,481.88],[20221227,481.83],[20221228,483.14],[20221229,487.46],[20221230,484.57],[20221231,484.67],[20230101,484.67],[20230102,488.73],[20230103,498.14],[20230104,507.34],[20230105,503.99],[20230106,505.21],[20230107,505.21],[20230108,505.21],[20230109,511.72],[20230110,508.86],[20230111,519.42],[20230112,528.23],[20230113,528.71],[20230114,528.71],[20230115,528.71],[20230116,535.96],[20230117,536.31],[20230118,532.46],[20230119,524.65],[20230120,523.93],[20230121,523.93],[20230122,523.93],[20230123,529.32],[20230124,529.39],[20230125,527.71],[20230126,527.77],[20230127,531.11],[20230128,531.11],[20230129,531.11],[20230130,527.57],[20230131,523.55],[20230201,524.5],[20230202,546.97],[20230203,544.61],[20230204,544.61],[20230205,544.61],[20230206,536.04],[20230207,530.49],[20230208,533.74],[20230209,535.25],[20230210,530.49],[20230211,530.49],[20230212,530.49],[20230213,531.13],[20230214,531.64],[20230215,527.19],[20230216,525.16],[20230217,525.82],[20230218,525.82],[20230219,525.82],[20230220,525.56],[20230221,519.88],[20230222,514.36],[20230223,518.32],[20230224,513.65],[20230225,513.65],[20230226,513.65],[20230227,517.66],[20230228,518.86],[20230301,507.06],[20230302,507.1],[20230303,511.25],[20230304,511.25],[20230305,511.25],[20230306,517.55],[20230307,512.09],[20230308,506.25],[20230309,493.35],[20230310,486.81],[20230311,486.81],[20230312,486.81],[20230313,484.52],[20230314,491.84],[20230315,488.71],[20230316,483.01],[20230317,476.02],[20230318,476.02],[20230319,476.02],[20230320,476.35],[20230321,474.71],[20230322,461.36],[20230323,459.51],[20230324,451.06],[20230325,451.06],[20230326,451.06],[20230327,450.44],[20230328,442.2],[20230329,448.35],[20230330,461.2],[20230331,465.7],[20230401,465.7],[20230402,465.7],[20230403,466.65],[20230404,467.85],[20230405,461.18],[20230406,468.92],[20230407,468.92],[20230408,468.92],[20230409,468.92],[20230410,468.92],[20230411,472.91],[20230412,477.27],[20230413,477.42],[20230414,483.97],[20230415,483.97],[20230416,483.97],[20230417,486.85],[20230418,485.75],[20230419,481.66],[20230420,479.7],[20230421,479.34],[20230422,479.34],[20230423,479.34],[20230424,478.81],[20230425,475.6],[20230426,477.18],[20230427,479.93],[20230428,486.96],[20230429,486.96],[20230430,487.06],[20230501,487.06],[20230502,479.48],[20230503,477.71],[20230504,476.63],[20230505,480.36],[20230506,480.36],[20230507,480.36],[20230508,479.88],[20230509,473.54],[20230510,471.22],[20230511,472.71],[20230512,467.71],[20230513,467.71],[20230514,467.71],[20230515,472.8],[20230516,472.48],[20230517,469],[20230518,467.85],[20230519,467.02],[20230520,467.02],[20230521,467.02],[20230522,467.62],[20230523,474.16],[20230524,466.46],[20230525,460.26],[20230526,458.57],[20230527,458.57],[20230528,458.57],[20230529,458.45],[20230530,457.86],[20230531,457.15],[20230601,458.22],[20230602,471.59],[20230603,471.59],[20230604,471.59],[20230605,474.22],[20230606,476.1],[20230607,478.51],[20230608,475.88],[20230609,478.49],[20230610,478.49],[20230611,478.49],[20230612,475.49],[20230613,470.33],[20230614,472.93],[20230615,470.82],[20230616,472.72],[20230617,472.72],[20230618,472.72],[20230619,466.9],[20230620,462.1],[20230621,456.34],[20230622,452.41],[20230623,448.78],[20230624,448.78],[20230625,448.78],[20230626,445.66],[20230627,445.91],[20230628,452.04],[20230629,449.66],[20230630,454.35],[20230701,454.35],[20230702,454.35],[20230703,460.77],[20230704,471.55],[20230705,472.49],[20230706,459.36],[20230707,458.24],[20230708,458.24],[20230709,458.24],[20230710,456.78],[20230711,464.92],[20230712,476.16],[20230713,479.62],[20230714,478.57],[20230715,478.57],[20230716,478.57],[20230717,473.81],[20230718,476.51],[20230719,490.26],[20230720,491.36],[20230721,490.94],[20230722,490.94],[20230723,490.94],[20230724,490.54],[20230725,489.86],[20230726,492.48],[20230727,492.39],[20230728,489.18],[20230729,489.18],[20230730,489.18],[20230731,489.28],[20230801,485.05],[20230802,480.54],[20230803,479.84],[20230804,481.43],[20230805,481.43],[20230806,481.43],[20230807,479.91],[20230808,479.18],[20230809,481.73],[20230810,488.44],[20230811,482.28],[20230812,482.28],[20230813,482.28],[20230814,479.53],[20230815,478.03],[20230816,475.12],[20230817,471.4],[20230818,464.3],[20230819,464.3],[20230820,464.3],[20230821,456.85],[20230822,461.86],[20230823,469.85],[20230824,471.28],[20230825,470.13],[20230826,470.13],[20230827,470.13],[20230828,472.23],[20230829,476.98],[20230830,479.43],[20230831,485.46],[20230901,482.53],[20230902,482.53],[20230903,482.53],[20230904,481.53],[20230905,480.83],[20230906,483.19],[20230907,481.33],[20230908,480.78],[20230909,480.78],[20230910,480.78],[20230911,484.95],[20230912,482.21],[20230913,482.99],[20230914,492.14],[20230915,488.29],[20230916,488.29],[20230917,488.29],[20230918,478.67],[20230919,480.28],[20230920,487.8],[20230921,484.74],[20230922,481.61],[20230923,481.61],[20230924,481.61],[20230925,478.91],[20230926,471.25],[20230927,462.75],[20230928,460.24],[20230929,469.44],[20230930,469.54],[20231001,469.54],[20231002,468.83],[20231003,459.86],[20231004,457.49],[20231005,458.65],[20231006,461.52],[20231007,461.52],[20231008,461.52],[20231009,461.91],[20231010,467.9],[20231011,472.3],[20231012,470.03],[20231013,463.4],[20231014,463.4],[20231015,463.4],[20231016,463.72],[20231017,462.3],[20231018,455.69],[20231019,446.52],[20231020,444.53],[20231021,444.53],[20231022,444.53],[20231023,441.75],[20231024,445.66],[20231025,439.83],[20231026,440.38],[20231027,443.56],[20231028,443.56],[20231029,443.56],[20231030,444.58],[20231031,453.79],[20231101,455.29],[20231102,477.37],[20231103,489.41],[20231104,489.41],[20231105,489.41],[20231106,482.05],[20231107,480.84],[20231108,479.46],[20231109,484.6],[20231110,481.26],[20231111,481.26],[20231112,481.26],[20231113,479.43],[20231114,501.61],[20231115,502.52],[20231116,496.89],[20231117,502],[20231118,502],[20231119,502],[20231120,505.4],[20231121,497.25],[20231122,501.35],[20231123,502.7],[20231124,502.73],[20231125,502.73],[20231126,502.73],[20231127,506.25],[20231128,504.54],[20231129,510.27],[20231130,509.42],[20231201,516.98],[20231202,516.98],[20231203,516.98],[20231204,520.16],[20231205,525.92],[20231206,530.84],[20231207,529.24],[20231208,526.44],[20231209,526.44],[20231210,526.44],[20231211,528.26],[20231212,525.45],[20231213,527.13],[20231214,547.93],[20231215,548.5],[20231216,548.5],[20231217,548.5],[20231218,547.34],[20231219,549.81],[20231220,554.71],[20231221,552.59],[20231222,553.68],[20231223,553.68],[20231224,553.68],[20231225,553.68],[20231226,553.68],[20231227,557.66],[20231228,558.56],[20231229,556.01],[20231230,556.01],[20231231,555.3],[20240101,555.3],[20240102,551.84],[20240103,544.06],[20240104,544.21],[20240105,541.67],[20240106,541.67],[20240107,541.67],[20240108,542.78],[20240109,540.92],[20240110,542.43],[20240111,537.89],[20240112,542.58],[20240113,542.58],[20240114,542.58],[20240115,541.37],[20240116,537.71],[20240117,525.97],[20240118,523.8],[20240119,523.61],[20240120,523.61],[20240121,523.61],[20240122,527.32],[20240123,523.17],[20240124,529.14],[20240125,531.4],[20240126,533.34],[20240127,533.34],[20240128,533.34],[20240129,537.14],[20240130,536.65],[20240131,540.38],[20240201,532.98],[20240202,529.82],[20240203,529.82],[20240204,529.82],[20240205,526.18],[20240206,524.84],[20240207,522.8],[20240208,522.19],[20240209,516.67],[20240210,516.67],[20240211,516.67],[20240212,521.52],[20240213,513.63],[20240214,510.75],[20240215,517.18],[20240216,517.65],[20240217,517.65],[20240218,517.65],[20240219,518.49],[20240220,516.37],[20240221,514.73],[20240222,516.13],[20240223,515.72],[20240224,515.72],[20240225,515.72],[20240226,511.73],[20240227,511.33],[20240228,504.11],[20240229,503.39],[20240301,509.89],[20240302,509.89],[20240303,509.89],[20240304,507.3],[20240305,506.3],[20240306,507.55],[20240307,512.15],[20240308,521.24],[20240309,521.24],[20240310,521.24],[20240311,525.93],[20240312,521.36],[20240313,520],[20240314,518.11],[20240315,511.55],[20240316,511.55],[20240317,511.55],[20240318,511.88],[20240319,514.55],[20240320,518.06],[20240321,525.99],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,532.91],[20240326,534],[20240327,536.79],[20240328,540.86],[20240329,540.86],[20240330,540.86],[20240331,540.86],[20240401,540.86],[20240402,533.47],[20240403,529.01],[20240404,530.27],[20240405,526.06],[20240406,526.06],[20240407,526.06],[20240408,529.5],[20240409,528.7],[20240410,522.15],[20240411,521.47],[20240412,522.56],[20240413,522.56],[20240414,522.56],[20240415,522.63],[20240416,516.12],[20240417,514.04],[20240418,513.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 851,84€ |
| 2021 | 1.050,75€ |
| 2022 | 1.199,69€ |
| 2023 | 862,71€ |
| 2024 | 927,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | -1,71% |
| 6 M | 14,74% |
| lfd. Jahr | -6,14% |
| 1 Jahr | 7,48% |
| 3 Jahre | -12,52% |
| 5 Jahre | -9,08% |
| 10 Jahre | 53,59% |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 92,75% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 6,60% |
| Tag Tegernsee Immobilier | 4,90% |
| Leg Immobilien | 4,70% |
| UNIBAIL-RODAMCO | 4,50% |
| CTP BV | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.816 | -13.385500 |
| 04.2020 - 04.2021 | 23.3512 | 22.561900 |
| 04.2021 - 04.2022 | 14.1739 | 7.410200 |
| 04.2022 - 04.2023 | -28.0885 | -29.259200 |
| 04.2023 - 04.2024 | 7.4774 | 6.645700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,02% | 21,12% | 20,22% | 15,75% |
| Sharpe Ratio | 0,67 | -0,10 | -0,06 | 0,32 |
| Tracking Error | 4,59% | 4,01% | 4,03% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,94 | 0,96 | 0,89 |
| Treynor Ratio | 15,36 | -2,29 | -1,33 | 5,60 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Vonovia | 6,60% |
| Tag Tegernsee Immobilier | 4,90% |
| Leg Immobilien | 4,70% |
| UNIBAIL-RODAMCO | 4,50% |
| CTP BV | 4,30% |
| Mercialys | 4,30% |
| Argan | 4,10% |
| Sirius Real Estate Limited | 3,90% |
| Retail Estates Sicafi | 3,60% |
| British Land | 3,10% |
Länderverteilung (19. 04. 2024)
| Frankreich | 28,30% |
| Großbritannien | 21,30% |
| Belgien | 18,80% |
| Deutschland | 18,60% |
| Niederlande | 7,70% |
| Spanien | 2,70% |
| Schweden | 2,30% |
| Kasse | 0,30% |
Branchenverteilung (19. 04. 2024)
| Immobilien | 49,40% |
| Einzelhandel | 24,40% |
| Logistik | 22,30% |
| Medizinische Dienstleistungen und Einrichtungen | 3,60% |
| Kasse | 0,30% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (19. 04. 2024)
| Euro | 76,30% |
| Britisches Pfund Sterling | 21,40% |
| Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 165,58 Mio. EUR |