Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7NH
ISIN: BE6213829094
Aktienfonds Immobilien, Europa
Aktueller Preis (16. 03. 2025)
197,42 €
-0,52 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6213829094","name":"DPAM B Real Estate Europe Dividend Sustainable B","currency":"EUR"},"ts":[[20200316,167.79],[20200317,160.01],[20200318,154.23],[20200319,158.92],[20200320,169.23],[20200323,160.27],[20200324,172.91],[20200325,176.26],[20200326,177.91],[20200327,173.65],[20200330,174.56],[20200331,179.27],[20200401,175.39],[20200402,176.42],[20200403,174.38],[20200406,176.65],[20200407,180.37],[20200408,182.24],[20200409,186.89],[20200414,183.5],[20200415,179.5],[20200416,178.62],[20200417,180.59],[20200420,180.75],[20200421,177.46],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.36],[20200428,182.67],[20200429,184.95],[20200504,180.17],[20200505,182.62],[20200506,181.8],[20200507,184.23],[20200508,185.17],[20200511,185.35],[20200512,183.3],[20200513,180.26],[20200514,178.86],[20200515,180.1],[20200518,183.69],[20200519,183.09],[20200520,182.05],[20200525,185.73],[20200526,188.52],[20200527,188.54],[20200528,192.12],[20200529,191.65],[20200602,198.51],[20200603,201.96],[20200604,202.73],[20200605,205.84],[20200608,204.95],[20200609,201.38],[20200610,200.81],[20200611,196.01],[20200612,197.33],[20200615,198.22],[20200616,200.57],[20200617,200.92],[20200618,200.94],[20200619,199.36],[20200622,198.24],[20200623,198.96],[20200624,195.89],[20200625,195.11],[20200626,195.56],[20200629,195.16],[20200630,196.12],[20200701,198.23],[20200702,200.19],[20200703,199.16],[20200706,201.37],[20200707,199.26],[20200708,198.99],[20200709,197.24],[20200710,198.25],[20200713,198.15],[20200714,197.56],[20200715,196.77],[20200716,195.52],[20200717,194.14],[20200720,195.64],[20200722,196.66],[20200723,195.02],[20200724,193.62],[20200727,190.66],[20200728,192.96],[20200729,195.74],[20200730,193.66],[20200731,194.78],[20200803,195.73],[20200804,197.44],[20200805,199.44],[20200806,199.54],[20200807,200.84],[20200810,201],[20200811,201.12],[20200812,201.47],[20200813,200.91],[20200814,200.55],[20200817,200.59],[20200818,198.83],[20200819,198.09],[20200820,201.27],[20200821,201.11],[20200824,201.31],[20200825,201.09],[20200826,202.96],[20200827,201.41],[20200828,202.11],[20200831,201.22],[20200901,201.19],[20200902,202.71],[20200903,202.58],[20200904,198.19],[20200907,200.55],[20200908,199.85],[20200909,201.79],[20200910,200.83],[20200911,199.99],[20200914,200.18],[20200915,200.55],[20200916,202.73],[20200917,201.68],[20200918,200.63],[20200921,195.92],[20200922,195.77],[20200923,194.21],[20200924,194.24],[20200925,193.05],[20200928,196.15],[20200929,194.86],[20200930,197.14],[20201001,198.48],[20201002,199.14],[20201005,199.74],[20201006,201.09],[20201007,199.5],[20201008,200.74],[20201009,200.3],[20201012,200.7],[20201013,199.77],[20201014,199.95],[20201015,198.26],[20201016,195.42],[20201019,196.17],[20201020,196.11],[20201021,194.95],[20201022,194.8],[20201023,194.6],[20201026,191.57],[20201027,189.55],[20201028,185.04],[20201029,186.54],[20201030,187.72],[20201102,189.57],[20201103,192.31],[20201104,195.44],[20201105,196.54],[20201106,196.74],[20201109,201.17],[20201110,202.11],[20201112,203.46],[20201113,202.59],[20201116,204.44],[20201117,203.98],[20201118,205.72],[20201119,205.41],[20201120,205.34],[20201123,204.59],[20201124,204.61],[20201125,204.86],[20201126,205.01],[20201127,203.96],[20201130,203.9],[20201201,204.24],[20201202,202.88],[20201203,204.06],[20201204,205.25],[20201207,204.85],[20201208,205.66],[20201209,204.07],[20201210,203.97],[20201211,204.03],[20201214,204.46],[20201215,204.66],[20201216,206.57],[20201217,208.62],[20201218,205.84],[20201221,202.64],[20201222,203.72],[20201223,207.12],[20201228,208.19],[20201229,210.55],[20201230,210.77],[20201231,210.8],[20210104,210.61],[20210105,211.17],[20210106,208.87],[20210107,208.51],[20210108,208.86],[20210111,208.38],[20210112,208.01],[20210113,209.65],[20210114,211.35],[20210115,209.35],[20210118,210.48],[20210119,210.58],[20210120,210.98],[20210121,208.69],[20210122,208.01],[20210125,206.64],[20210126,208.85],[20210127,208.25],[20210128,207.95],[20210129,208.42],[20210201,209.62],[20210202,211.31],[20210203,211.17],[20210204,210.34],[20210205,209.96],[20210208,209.4],[20210209,209.39],[20210210,208.6],[20210211,209.41],[20210212,208.69],[20210215,209.87],[20210216,208.77],[20210217,208.94],[20210218,207.8],[20210219,206.56],[20210222,207.72],[20210223,209.03],[20210224,208.96],[20210225,209.34],[20210226,207.72],[20210301,210.3],[20210302,209.94],[20210303,208.66],[20210304,209.4],[20210305,207.27],[20210308,209.31],[20210309,209],[20210310,209.49],[20210311,210.24],[20210312,209.49],[20210315,209.28],[20210316,211.55],[20210317,209.87],[20210318,210.14],[20210319,210.29],[20210322,209.65],[20210323,211.43],[20210324,211.44],[20210325,208.51],[20210326,210.63],[20210329,209.65],[20210330,210.46],[20210331,210.22],[20210401,213.25],[20210406,214.84],[20210407,215.69],[20210408,216.69],[20210409,216.24],[20210412,215.74],[20210413,217.26],[20210414,218.43],[20210415,219.38],[20210416,220.33],[20210419,221.58],[20210420,222.05],[20210421,219.66],[20210422,221.43],[20210423,219.88],[20210426,220.96],[20210427,221.41],[20210428,221.07],[20210429,221.47],[20210430,220.43],[20210504,221.15],[20210505,220.3],[20210506,220.14],[20210507,221.18],[20210510,223.19],[20210511,219.98],[20210512,220.17],[20210517,222.07],[20210518,223.8],[20210519,223.17],[20210520,224.47],[20210521,224.98],[20210525,226.99],[20210526,228.56],[20210527,231.22],[20210528,231.75],[20210531,231.75],[20210601,233.14],[20210602,234.76],[20210603,233.29],[20210604,234.95],[20210607,236.44],[20210608,237.97],[20210609,238.57],[20210610,238.47],[20210611,238.46],[20210614,240.12],[20210615,239.35],[20210616,239.12],[20210617,237.62],[20210618,237.8],[20210621,238.02],[20210622,239.6],[20210623,238.9],[20210624,238.92],[20210625,239.65],[20210628,237.63],[20210629,236.68],[20210630,235.57],[20210701,237.53],[20210702,239.47],[20210705,241.4],[20210706,242.94],[20210707,243.63],[20210708,242.78],[20210709,246.09],[20210712,249.16],[20210713,247.35],[20210714,245.76],[20210715,245.05],[20210716,246.67],[20210719,242.73],[20210720,244.7],[20210722,247.43],[20210723,248.15],[20210726,247.68],[20210727,248.58],[20210728,249.11],[20210729,248.12],[20210730,248.27],[20210802,250.26],[20210803,249.86],[20210804,250.81],[20210805,252.81],[20210806,253.04],[20210809,252.63],[20210810,251.9],[20210811,252.75],[20210812,254.11],[20210813,255.78],[20210816,255.59],[20210817,254.36],[20210818,255.44],[20210819,253.43],[20210820,253.96],[20210823,252.34],[20210824,250.83],[20210825,249.9],[20210826,250.12],[20210827,253.41],[20210830,253.55],[20210831,253.35],[20210901,253.57],[20210902,252.2],[20210903,251.35],[20210906,250.07],[20210907,249.3],[20210908,245.25],[20210909,247.73],[20210910,245.44],[20210913,247.57],[20210914,247.79],[20210915,244.71],[20210916,246.2],[20210917,245.29],[20210920,242.76],[20210921,245.94],[20210922,245.67],[20210923,248.33],[20210924,245.53],[20210927,245.86],[20210928,240.14],[20210929,238.51],[20210930,238.32],[20211001,240.01],[20211004,239.3],[20211005,239.12],[20211006,236.97],[20211007,238.89],[20211008,238.81],[20211011,239.96],[20211012,241.13],[20211013,242.95],[20211014,245.86],[20211015,247.57],[20211018,247.31],[20211019,249.12],[20211020,248.55],[20211021,248.72],[20211022,250.15],[20211025,249.33],[20211026,249.9],[20211027,251.54],[20211028,253.59],[20211029,248.56],[20211102,247.82],[20211103,248.76],[20211104,252.89],[20211105,252.56],[20211108,250.8],[20211109,253.65],[20211110,252.6],[20211112,252.88],[20211115,253.95],[20211116,255.05],[20211117,253.52],[20211118,253.61],[20211119,254.21],[20211122,252.16],[20211123,249.39],[20211124,253.29],[20211125,255.04],[20211126,249.31],[20211129,248.96],[20211130,247.65],[20211201,247.36],[20211202,247.66],[20211203,246.87],[20211206,248.53],[20211207,251.3],[20211208,249.88],[20211209,250.01],[20211210,249.84],[20211213,248.66],[20211214,248.36],[20211215,248.84],[20211216,248.6],[20211217,250.24],[20211220,246.48],[20211221,247.82],[20211222,248.68],[20211223,250.3],[20211229,253.55],[20211230,255.42],[20211231,254.88],[20220104,256.35],[20220105,257.41],[20220106,255.47],[20220107,252.74],[20220110,251.34],[20220111,251.65],[20220112,253.35],[20220113,253.85],[20220114,253.49],[20220117,252.57],[20220118,250.94],[20220119,251.83],[20220120,251.98],[20220121,249.12],[20220124,243.53],[20220125,244.41],[20220126,248.55],[20220127,249.81],[20220128,249.73],[20220131,251.35],[20220201,251.72],[20220202,253.17],[20220203,251.16],[20220204,244.52],[20220207,242.74],[20220208,241.89],[20220209,245.23],[20220210,247.96],[20220211,246.38],[20220214,242.5],[20220215,245.22],[20220216,247.11],[20220217,245.59],[20220218,243.12],[20220221,240.12],[20220222,240.01],[20220223,240.74],[20220224,235.61],[20220225,243.99],[20220228,243.18],[20220301,239],[20220302,241.47],[20220303,238.63],[20220304,232.11],[20220307,227.17],[20220308,229.08],[20220309,238.03],[20220310,236.72],[20220311,240.3],[20220314,242.33],[20220315,240.04],[20220316,244.38],[20220317,246.71],[20220318,245.77],[20220321,243.58],[20220322,247.42],[20220323,242.33],[20220324,240.55],[20220325,244.43],[20220328,245.22],[20220329,249.42],[20220330,248.62],[20220331,246.93],[20220401,249.17],[20220404,249.67],[20220405,251.07],[20220406,247.16],[20220407,246.48],[20220408,248.11],[20220411,250.37],[20220412,247.56],[20220413,247.32],[20220414,249.39],[20220419,245.77],[20220420,246.61],[20220421,248.16],[20220422,245.3],[20220425,243.46],[20220426,243.55],[20220427,243.35],[20220428,244.19],[20220429,240.89],[20220503,237.18],[20220504,233.54],[20220505,234.2],[20220506,228.89],[20220509,223.02],[20220510,224.06],[20220511,229.38],[20220512,227.36],[20220513,230.81],[20220516,233.66],[20220517,234.6],[20220518,235.46],[20220519,232.98],[20220520,234.54],[20220523,237.68],[20220524,233.8],[20220525,234.26],[20220530,238.33],[20220531,237.86],[20220601,235.22],[20220607,235.75],[20220608,234.11],[20220609,229.86],[20220610,225.39],[20220613,216.21],[20220614,214.72],[20220615,215.95],[20220616,211.05],[20220617,214.28],[20220620,214.88],[20220621,214.21],[20220622,214.66],[20220623,211.76],[20220624,214.8],[20220627,215.58],[20220628,217.5],[20220629,211.56],[20220630,205.59],[20220701,205.15],[20220704,202.04],[20220705,202.93],[20220706,207.17],[20220707,211.21],[20220708,211.12],[20220711,209.21],[20220712,209.29],[20220713,209.34],[20220714,206.56],[20220715,209.57],[20220718,211.69],[20220719,214.75],[20220720,215.38],[20220722,220.93],[20220725,219.44],[20220726,218.43],[20220727,217.12],[20220728,221.5],[20220729,225.32],[20220801,221.85],[20220802,221.57],[20220803,223.32],[20220804,222.3],[20220805,220.47],[20220808,222.76],[20220809,220.89],[20220810,226.01],[20220811,224.55],[20220812,227.28],[20220816,226.5],[20220817,221.77],[20220818,222.7],[20220819,218.37],[20220822,216.65],[20220823,215.42],[20220824,213.92],[20220825,213.62],[20220826,209.94],[20220830,207.92],[20220831,206.85],[20220901,201.98],[20220902,204.66],[20220905,202.54],[20220906,203.69],[20220907,202.46],[20220908,201.18],[20220909,202.87],[20220912,206.64],[20220913,201.01],[20220914,197.55],[20220915,196.38],[20220916,198.03],[20220920,189.4],[20220921,190.2],[20220922,183.94],[20220923,177],[20220926,171.93],[20220927,167.17],[20220928,172.15],[20220929,170],[20220930,178.38],[20221003,177.83],[20221004,179.65],[20221005,173.27],[20221006,174.4],[20221007,171.68],[20221010,168.89],[20221011,168.61],[20221012,164.31],[20221013,164.94],[20221014,169.38],[20221017,175.67],[20221018,174.21],[20221019,170.52],[20221020,173.25],[20221021,171.22],[20221024,172.96],[20221025,179.58],[20221026,178.92],[20221027,182.47],[20221028,179.83],[20221031,179.77],[20221102,180.91],[20221103,177.01],[20221104,180.6],[20221107,181.54],[20221108,181.48],[20221109,180.79],[20221110,187.7],[20221114,186.64],[20221115,187.11],[20221116,183.19],[20221117,183.34],[20221118,185.52],[20221121,185.53],[20221122,184.5],[20221123,183.05],[20221124,186.72],[20221125,185.3],[20221128,183.74],[20221129,182.62],[20221130,179.77],[20221201,180.76],[20221202,182.43],[20221205,183.45],[20221206,182.22],[20221207,180.81],[20221208,181.02],[20221209,182.53],[20221212,180.04],[20221213,183.97],[20221214,185.32],[20221215,181.76],[20221216,175.04],[20221219,175.59],[20221220,172.54],[20221221,176.37],[20221222,175.2],[20221223,176.49],[20221228,176.45],[20221229,178.61],[20221230,177.06],[20221231,177.05],[20230103,182.85],[20230104,185.75],[20230105,184.02],[20230106,185.19],[20230109,187.56],[20230110,185.55],[20230111,190.61],[20230112,192.81],[20230113,192.83],[20230116,195.7],[20230117,194.71],[20230118,192.68],[20230119,190.37],[20230120,190.61],[20230123,193.62],[20230124,192.99],[20230125,192.19],[20230126,191.79],[20230127,193.3],[20230130,191.96],[20230131,190.36],[20230201,190.43],[20230202,199.98],[20230203,197.43],[20230206,195.29],[20230207,193.13],[20230208,194.8],[20230209,195.79],[20230210,194.21],[20230213,194.78],[20230214,194.53],[20230215,192.46],[20230216,192.28],[20230217,192.89],[20230220,193],[20230221,191.28],[20230222,189.08],[20230223,191.25],[20230224,189.09],[20230227,191.91],[20230228,191.79],[20230301,187.39],[20230302,188.59],[20230303,189.57],[20230306,191.83],[20230307,189.02],[20230308,187.23],[20230309,182.39],[20230310,180.78],[20230313,180.1],[20230314,183.03],[20230315,180.82],[20230316,179.39],[20230317,176.46],[20230320,176.7],[20230321,175.74],[20230322,170.45],[20230323,171.1],[20230324,167.37],[20230327,167.21],[20230328,163.91],[20230329,166.64],[20230330,171.08],[20230331,172.18],[20230403,172.75],[20230404,172.55],[20230405,169.76],[20230406,173.78],[20230411,174.58],[20230412,175.84],[20230413,175.7],[20230414,178.67],[20230417,179.34],[20230418,178.36],[20230419,176.61],[20230420,175.65],[20230421,175.97],[20230424,175.6],[20230425,174.7],[20230426,176.07],[20230427,176.98],[20230428,179.99],[20230502,176.49],[20230503,177.11],[20230504,176.7],[20230505,177.77],[20230509,174.22],[20230510,174.71],[20230511,175.25],[20230512,173.41],[20230515,176.59],[20230516,175.39],[20230517,174.18],[20230522,173.57],[20230523,176.36],[20230524,173.18],[20230525,170.59],[20230526,170.71],[20230530,170.92],[20230531,171.06],[20230601,171.83],[20230602,176.88],[20230605,177.11],[20230606,177.95],[20230607,178.58],[20230608,177.68],[20230609,178.67],[20230612,177.22],[20230613,175.31],[20230614,177.12],[20230615,176.4],[20230616,177.98],[20230619,174.93],[20230620,173.74],[20230621,171.25],[20230622,170.04],[20230623,167.44],[20230626,167.04],[20230627,166.81],[20230628,169.4],[20230629,167.91],[20230630,169.97],[20230703,172.23],[20230704,176.11],[20230705,175.75],[20230706,169.78],[20230707,170.54],[20230710,170.08],[20230711,173.05],[20230712,177.34],[20230713,178.08],[20230714,177.4],[20230717,175.32],[20230718,176.14],[20230719,180.87],[20230720,179.96],[20230724,178.93],[20230725,178.82],[20230726,179.64],[20230727,179.12],[20230728,177.31],[20230731,178.04],[20230801,176.14],[20230802,175.3],[20230803,175.26],[20230804,175.59],[20230807,174.98],[20230808,175.43],[20230809,176.47],[20230810,179.24],[20230811,176.19],[20230814,175.25],[20230816,174.35],[20230817,173.01],[20230818,170.05],[20230821,167.64],[20230822,170.53],[20230823,173.72],[20230824,173.44],[20230825,173.34],[20230829,176.17],[20230830,176.9],[20230831,179.43],[20230901,177.86],[20230904,177.82],[20230905,177.8],[20230906,178.58],[20230907,178.01],[20230908,178.27],[20230911,179.89],[20230912,178.44],[20230913,179],[20230914,182.32],[20230915,179.79],[20230918,175.85],[20230919,177.29],[20230920,179.51],[20230921,177.76],[20230922,176.9],[20230925,175.42],[20230926,172.43],[20230927,169.41],[20230928,168.32],[20230929,172.46],[20231002,171.64],[20231003,168.19],[20231004,167.21],[20231005,167.69],[20231006,169.15],[20231009,168.95],[20231010,171.23],[20231011,172.78],[20231012,170.91],[20231013,168.15],[20231016,168.89],[20231017,167.99],[20231018,168.04],[20231019,165.03],[20231020,165.23],[20231023,164.49],[20231024,166.09],[20231025,163.74],[20231026,164.55],[20231027,165.95],[20231030,165.99],[20231031,169.67],[20231102,179.17],[20231103,183.92],[20231106,179.31],[20231107,179.18],[20231108,178.65],[20231109,181.35],[20231110,179.71],[20231113,179],[20231114,189.17],[20231115,187.07],[20231116,185.02],[20231117,187.93],[20231120,188.67],[20231121,184.91],[20231122,187.7],[20231123,188.1],[20231124,188.14],[20231127,189.43],[20231128,188.75],[20231129,190.61],[20231130,189.92],[20231201,193.79],[20231204,194.15],[20231205,196.53],[20231206,198.21],[20231207,196.42],[20231208,195.62],[20231211,196.33],[20231212,194.47],[20231213,195.21],[20231214,203.5],[20231215,202.88],[20231218,202.53],[20231219,203.35],[20231220,205.39],[20231221,204.01],[20231227,207.34],[20231228,207.03],[20231231,205.36],[20240102,204.06],[20240103,201.33],[20240104,202.13],[20240105,200.89],[20240108,201.75],[20240109,200.41],[20240110,201.49],[20240111,199.73],[20240112,202.8],[20240115,201.96],[20240116,200.76],[20240117,196.1],[20240118,195.74],[20240119,195.79],[20240122,197.1],[20240123,194.78],[20240124,197.95],[20240125,198.31],[20240126,198.55],[20240129,199.68],[20240130,199.03],[20240131,200.99],[20240201,196.95],[20240202,196.39],[20240205,195.27],[20240206,195.05],[20240207,193.7],[20240208,194.31],[20240209,192.01],[20240212,194.52],[20240213,190.54],[20240214,189.79],[20240215,192.24],[20240216,191.93],[20240219,192.55],[20240220,191.34],[20240221,190.92],[20240222,191.89],[20240223,191.51],[20240226,189.84],[20240227,190.29],[20240228,186.57],[20240229,186.11],[20240301,187.98],[20240304,187.09],[20240305,187.15],[20240306,187.75],[20240307,189.66],[20240308,193.77],[20240311,195.1],[20240312,192.58],[20240313,192.11],[20240314,191.79],[20240315,189.45],[20240318,190.48],[20240319,191.38],[20240320,192.86],[20240321,196.42],[20240322,198.4],[20240325,199.25],[20240326,199.71],[20240327,200.94],[20240328,202.62],[20240402,198.7],[20240403,197.71],[20240404,198.96],[20240405,197.12],[20240408,199.03],[20240409,198.41],[20240410,195.74],[20240411,196.24],[20240412,196.28],[20240415,196.18],[20240416,193.26],[20240417,192.75],[20240418,194.61],[20240419,195.94],[20240422,198.45],[20240423,199.95],[20240424,196.9],[20240425,196.28],[20240426,199.63],[20240429,201.95],[20240430,202.73],[20240502,205.45],[20240503,207.77],[20240507,210.65],[20240508,209.84],[20240513,209.11],[20240514,210.09],[20240515,215.91],[20240516,216.48],[20240517,215.46],[20240521,213.92],[20240522,215.91],[20240523,211.75],[20240524,211.48],[20240528,213.18],[20240529,209.75],[20240530,213.38],[20240531,213.95],[20240603,217.09],[20240604,217.47],[20240605,217.53],[20240606,216.22],[20240607,211.54],[20240610,211.45],[20240611,206.39],[20240612,210.87],[20240613,207.61],[20240614,205.52],[20240617,204.48],[20240618,206.04],[20240619,204.04],[20240620,206.51],[20240621,204.78],[20240624,206.2],[20240625,204.25],[20240626,202.37],[20240627,204.38],[20240628,204.26],[20240630,204.24],[20240701,204.82],[20240702,205.11],[20240703,208.83],[20240704,208.63],[20240705,210.02],[20240708,208.26],[20240709,207.93],[20240710,211.58],[20240711,215.03],[20240712,215.15],[20240715,214.57],[20240716,214.33],[20240717,213.51],[20240718,213.69],[20240719,211.94],[20240722,213.03],[20240723,211.42],[20240724,209.88],[20240725,209.27],[20240726,209.69],[20240729,210.85],[20240730,211.87],[20240731,211.24],[20240801,212.77],[20240802,213.03],[20240805,206.99],[20240806,206.51],[20240807,209.39],[20240808,208.17],[20240809,211.86],[20240812,211.08],[20240813,212.29],[20240814,213.47],[20240816,213.31],[20240819,214.4],[20240820,214.51],[20240821,215.31],[20240822,216.64],[20240823,218.75],[20240826,221.06],[20240827,219.59],[20240828,219.77],[20240829,215.83],[20240830,218.17],[20240902,220.04],[20240903,217.84],[20240904,220.39],[20240905,223.58],[20240906,224.77],[20240909,224.45],[20240910,227.93],[20240911,226.6],[20240912,227.93],[20240913,230.16],[20240916,229.52],[20240917,227.68],[20240918,226.42],[20240919,227.41],[20240920,225.69],[20240923,227.93],[20240924,226.79],[20240925,226.47],[20240926,228.63],[20240927,229.68],[20240930,227.1],[20241001,229.06],[20241002,227.26],[20241003,224.73],[20241004,224.79],[20241007,221.71],[20241008,221],[20241009,222.77],[20241010,220.5],[20241011,223.58],[20241014,222.82],[20241015,224.54],[20241016,226.24],[20241017,224.63],[20241018,223.28],[20241021,218.93],[20241022,216.64],[20241023,216.85],[20241024,217.29],[20241025,216.26],[20241028,217.12],[20241029,215.17],[20241030,213.76],[20241031,210.05],[20241104,208.12],[20241105,208.4],[20241106,204.45],[20241107,206.58],[20241108,209.57],[20241112,206.98],[20241113,204.45],[20241114,206.97],[20241115,207.07],[20241118,203.53],[20241119,204.41],[20241120,203.66],[20241121,202.5],[20241122,208.11],[20241125,208.33],[20241126,206.33],[20241127,209.11],[20241128,209.74],[20241129,209.58],[20241202,206.83],[20241203,206.21],[20241204,209.19],[20241205,207.05],[20241206,207.92],[20241209,204.73],[20241210,204.75],[20241211,204.5],[20241212,205.11],[20241213,202.79],[20241216,199.52],[20241217,199.22],[20241218,199.63],[20241219,195.32],[20241220,197.54],[20241223,197.41],[20241224,198.58],[20241227,199.06],[20241230,198.75],[20241231,199.74],[20250102,200.43],[20250103,199.56],[20250106,198.3],[20250107,197.99],[20250108,194.73],[20250109,194.85],[20250110,192.42],[20250113,190.53],[20250114,191.06],[20250115,197.55],[20250116,197.28],[20250117,199.07],[20250120,197.86],[20250121,198.11],[20250122,196.45],[20250123,197.86],[20250124,196.81],[20250127,199.35],[20250128,202.39],[20250129,200.68],[20250130,204.57],[20250131,206.36],[20250203,203.59],[20250204,203.19],[20250205,206.53],[20250206,207.48],[20250207,205.5],[20250210,207.11],[20250211,206.3],[20250212,205.16],[20250213,205.9],[20250214,205.31],[20250217,204.01],[20250218,204.28],[20250219,202.23],[20250220,203.69],[20250221,204.18],[20250224,205.65],[20250225,206.5],[20250226,206.69],[20250227,206.96],[20250228,206.06],[20250303,204.07],[20250304,203.55],[20250305,197.73],[20250306,193.38],[20250307,195.86],[20250310,197.16],[20250311,196.39],[20250312,198.46]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200314,578.97],[20200315,578.97],[20200316,529.94],[20200317,507.26],[20200318,486.14],[20200319,495.86],[20200320,525],[20200321,525],[20200322,525],[20200323,507.44],[20200324,540.84],[20200325,555.01],[20200326,562.52],[20200327,552.5],[20200328,552.5],[20200329,552.5],[20200330,554.31],[20200331,566.21],[20200401,553.83],[20200402,552.92],[20200403,547.22],[20200404,547.22],[20200405,547.22],[20200406,558.96],[20200407,574.19],[20200408,580.54],[20200409,594.99],[20200410,594.99],[20200411,594.99],[20200412,594.99],[20200413,595.02],[20200414,585.69],[20200415,572.23],[20200416,568.5],[20200417,577.19],[20200418,577.19],[20200419,577.19],[20200420,574.69],[20200421,565.08],[20200422,567.35],[20200423,572.81],[20200424,571.41],[20200425,571.41],[20200426,571.41],[20200427,574.9],[20200428,580.4],[20200429,590.93],[20200430,590.61],[20200501,589.92],[20200502,589.92],[20200503,589.92],[20200504,571.96],[20200505,579.9],[20200506,577.17],[20200507,585.83],[20200508,589.23],[20200509,589.23],[20200510,589.23],[20200511,586.97],[20200512,577.55],[20200513,568.17],[20200514,558.56],[20200515,558.57],[20200516,558.57],[20200517,558.57],[20200518,572.38],[20200519,573.67],[20200520,570.79],[20200521,570.05],[20200522,570.79],[20200523,570.79],[20200524,570.79],[20200525,578.62],[20200526,588.87],[20200527,590.91],[20200528,600.3],[20200529,598.76],[20200530,598.76],[20200531,598.76],[20200601,600.26],[20200602,621.68],[20200603,636.4],[20200604,640.5],[20200605,651.33],[20200606,651.33],[20200607,651.33],[20200608,645.93],[20200609,632.65],[20200610,626.09],[20200611,610.49],[20200612,614.37],[20200613,614.37],[20200614,614.37],[20200615,617.22],[20200616,626.34],[20200617,629.87],[20200618,630.56],[20200619,623.87],[20200620,623.87],[20200621,623.87],[20200622,618.75],[20200623,617.81],[20200624,605],[20200625,602.88],[20200626,604.09],[20200627,604.09],[20200628,604.09],[20200629,601.35],[20200630,605.26],[20200701,611.25],[20200702,618.45],[20200703,618.87],[20200704,618.87],[20200705,618.87],[20200706,625.34],[20200707,618.91],[20200708,617.32],[20200709,611.78],[20200710,615.91],[20200711,615.91],[20200712,615.91],[20200713,616.78],[20200714,614.14],[20200715,612.61],[20200716,607.85],[20200717,604.89],[20200718,604.89],[20200719,604.89],[20200720,608.9],[20200721,613.61],[20200722,615.55],[20200723,609.99],[20200724,604.03],[20200725,604.03],[20200726,604.03],[20200727,595.44],[20200728,603.61],[20200729,614.43],[20200730,608.1],[20200731,610.62],[20200801,610.62],[20200802,610.62],[20200803,610.83],[20200804,615.94],[20200805,624.65],[20200806,624.08],[20200807,626.84],[20200808,626.84],[20200809,626.84],[20200810,628.76],[20200811,630.57],[20200812,630.46],[20200813,629.34],[20200814,626.07],[20200815,626.07],[20200816,626.07],[20200817,623.6],[20200818,616.62],[20200819,613.32],[20200820,624.33],[20200821,627.95],[20200822,627.95],[20200823,627.95],[20200824,628.13],[20200825,624.37],[20200826,630.75],[20200827,626.7],[20200828,627.6],[20200829,627.6],[20200830,627.6],[20200831,625.42],[20200901,625.31],[20200902,632.28],[20200903,632.31],[20200904,616.48],[20200905,616.48],[20200906,616.48],[20200907,621.79],[20200908,622.03],[20200909,628.45],[20200910,627.54],[20200911,624.15],[20200912,624.15],[20200913,624.15],[20200914,624.19],[20200915,626.99],[20200916,634.09],[20200917,633.73],[20200918,627.2],[20200919,627.2],[20200920,627.2],[20200921,610.55],[20200922,608.23],[20200923,603.07],[20200924,601.27],[20200925,599.12],[20200926,599.12],[20200927,599.12],[20200928,610.49],[20200929,606.01],[20200930,612.23],[20201001,617.11],[20201002,618.68],[20201003,618.68],[20201004,618.68],[20201005,622.72],[20201006,626.83],[20201007,621.49],[20201008,624.82],[20201009,625.88],[20201010,625.88],[20201011,625.88],[20201012,629.47],[20201013,626.09],[20201014,623.92],[20201015,621.83],[20201016,612.86],[20201017,612.86],[20201018,612.86],[20201019,615.82],[20201020,617.46],[20201021,609.95],[20201022,608.86],[20201023,608.98],[20201024,608.98],[20201025,608.98],[20201026,601.34],[20201027,594.44],[20201028,577.94],[20201029,580.3],[20201030,585.44],[20201031,585.44],[20201101,585.44],[20201102,590.24],[20201103,598.71],[20201104,610.87],[20201105,616.95],[20201106,616.84],[20201107,616.84],[20201108,616.84],[20201109,634.1],[20201110,641.99],[20201111,649.4],[20201112,650.54],[20201113,648.67],[20201114,648.67],[20201115,648.67],[20201116,656.14],[20201117,656.04],[20201118,660.07],[20201119,657.78],[20201120,655.51],[20201121,655.51],[20201122,655.51],[20201123,652.83],[20201124,653.48],[20201125,655.72],[20201126,657.28],[20201127,654.28],[20201128,654.28],[20201129,654.28],[20201130,652.88],[20201201,656.23],[20201202,653.51],[20201203,654.71],[20201204,658.42],[20201205,658.42],[20201206,658.42],[20201207,657.26],[20201208,657.61],[20201209,656.5],[20201210,656.04],[20201211,654.78],[20201212,654.78],[20201213,654.78],[20201214,655.59],[20201215,657.11],[20201216,664.07],[20201217,669.51],[20201218,661.25],[20201219,661.25],[20201220,661.25],[20201221,649.52],[20201222,653.34],[20201223,664.47],[20201224,666.51],[20201225,666.51],[20201226,666.51],[20201227,666.51],[20201228,668.95],[20201229,676.4],[20201230,676.32],[20201231,675.65],[20210101,675.65],[20210102,675.65],[20210103,675.65],[20210104,672.8],[20210105,674.53],[20210106,669.06],[20210107,665.43],[20210108,665.85],[20210109,665.85],[20210110,665.85],[20210111,662.11],[20210112,659.28],[20210113,663.47],[20210114,670.76],[20210115,666.76],[20210116,666.76],[20210117,666.76],[20210118,667.23],[20210119,666.13],[20210120,668.39],[20210121,659.86],[20210122,658.2],[20210123,658.2],[20210124,658.2],[20210125,654.6],[20210126,660.85],[20210127,665.07],[20210128,663.19],[20210129,661],[20210130,661],[20210131,661],[20210201,665.59],[20210202,670.8],[20210203,668.64],[20210204,666.28],[20210205,665.04],[20210206,665.04],[20210207,665.04],[20210208,660.93],[20210209,661.59],[20210210,661.44],[20210211,660.15],[20210212,658.18],[20210213,658.18],[20210214,658.18],[20210215,661.94],[20210216,659.39],[20210217,659.19],[20210218,654.14],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,653.25],[20210223,658.98],[20210224,659.7],[20210225,659.88],[20210226,653.03],[20210227,653.03],[20210228,653.03],[20210301,660.95],[20210302,660.72],[20210303,657.92],[20210304,660.96],[20210305,653.58],[20210306,653.58],[20210307,653.58],[20210308,660.02],[20210309,661.59],[20210310,664.64],[20210311,668.87],[20210312,667.37],[20210313,667.37],[20210314,667.37],[20210315,667.01],[20210316,675.19],[20210317,670.95],[20210318,666.47],[20210319,669.12],[20210320,669.12],[20210321,669.12],[20210322,664.41],[20210323,668.66],[20210324,670.66],[20210325,663.56],[20210326,667.71],[20210327,667.71],[20210328,667.71],[20210329,666.63],[20210330,670.92],[20210331,670.01],[20210401,677.37],[20210402,677.37],[20210403,677.37],[20210404,677.37],[20210405,677.38],[20210406,682.45],[20210407,687.64],[20210408,691.56],[20210409,689.19],[20210410,689.19],[20210411,689.19],[20210412,686.66],[20210413,691.47],[20210414,695.08],[20210415,697.88],[20210416,702.06],[20210417,702.06],[20210418,702.06],[20210419,705.49],[20210420,707.11],[20210421,700.35],[20210422,705.33],[20210423,700.21],[20210424,700.21],[20210425,700.21],[20210426,703.56],[20210427,705.21],[20210428,704.5],[20210429,703.8],[20210430,700.75],[20210501,700.75],[20210502,700.75],[20210503,704.2],[20210504,703.48],[20210505,701.34],[20210506,701.05],[20210507,704.36],[20210508,704.36],[20210509,704.36],[20210510,712.54],[20210511,702.54],[20210512,701.07],[20210513,700.08],[20210514,702.8],[20210515,702.8],[20210516,702.8],[20210517,704.1],[20210518,709.86],[20210519,706.71],[20210520,710.01],[20210521,710.49],[20210522,710.49],[20210523,710.49],[20210524,711.31],[20210525,717.62],[20210526,721.91],[20210527,727.79],[20210528,732.62],[20210529,732.62],[20210530,732.62],[20210531,731.33],[20210601,736.22],[20210602,740.75],[20210603,737.88],[20210604,742.41],[20210605,742.41],[20210606,742.41],[20210607,747.51],[20210608,754.57],[20210609,758.96],[20210610,757.64],[20210611,756.06],[20210612,756.06],[20210613,756.06],[20210614,761.1],[20210615,758.53],[20210616,756.37],[20210617,751.64],[20210618,748.57],[20210619,748.57],[20210620,748.57],[20210621,748.96],[20210622,754],[20210623,753.08],[20210624,752.9],[20210625,753.19],[20210626,753.19],[20210627,753.19],[20210628,746.02],[20210629,742.39],[20210630,738.66],[20210701,742.9],[20210702,750.72],[20210703,750.72],[20210704,750.72],[20210705,756.49],[20210706,762.17],[20210707,765.89],[20210708,761.91],[20210709,772.61],[20210710,772.61],[20210711,772.61],[20210712,784.38],[20210713,779.87],[20210714,773.69],[20210715,766.7],[20210716,771.97],[20210717,771.97],[20210718,771.97],[20210719,760.09],[20210720,762.14],[20210721,771.37],[20210722,776.2],[20210723,776.97],[20210724,776.97],[20210725,776.97],[20210726,776.57],[20210727,776.69],[20210728,780.73],[20210729,778.72],[20210730,779.54],[20210731,779.54],[20210801,779.54],[20210802,787.17],[20210803,786.34],[20210804,792.05],[20210805,799.22],[20210806,800.26],[20210807,800.26],[20210808,800.26],[20210809,796.2],[20210810,794.73],[20210811,798.35],[20210812,800.76],[20210813,806.6],[20210814,806.6],[20210815,806.6],[20210816,809.04],[20210817,803.44],[20210818,806.59],[20210819,801.01],[20210820,802.23],[20210821,802.23],[20210822,802.23],[20210823,798.02],[20210824,794.5],[20210825,790.7],[20210826,788.96],[20210827,799.02],[20210828,799.02],[20210829,799.02],[20210830,800.3],[20210831,797.85],[20210901,799.22],[20210902,794.6],[20210903,789.75],[20210904,789.75],[20210905,789.75],[20210906,785.95],[20210907,782.88],[20210908,769.57],[20210909,773.14],[20210910,766.94],[20210911,766.94],[20210912,766.94],[20210913,771.17],[20210914,771.89],[20210915,764.08],[20210916,766.87],[20210917,763.69],[20210918,763.69],[20210919,763.69],[20210920,753.77],[20210921,761.69],[20210922,763.73],[20210923,769.85],[20210924,762.27],[20210925,762.27],[20210926,762.27],[20210927,764.45],[20210928,746.29],[20210929,740.89],[20210930,736.88],[20211001,743.02],[20211002,743.02],[20211003,743.02],[20211004,740.09],[20211005,738.63],[20211006,732.17],[20211007,739.24],[20211008,738.89],[20211009,738.89],[20211010,738.89],[20211011,741.19],[20211012,746.32],[20211013,750.16],[20211014,758.6],[20211015,765.52],[20211016,765.52],[20211017,765.52],[20211018,765.09],[20211019,770.22],[20211020,767],[20211021,768.63],[20211022,775.31],[20211023,775.31],[20211024,775.31],[20211025,772.67],[20211026,774.74],[20211027,780.56],[20211028,782.22],[20211029,770.24],[20211030,770.24],[20211031,770.24],[20211101,769.07],[20211102,766.82],[20211103,770.4],[20211104,786.48],[20211105,789.05],[20211106,789.05],[20211107,789.05],[20211108,783.76],[20211109,786.89],[20211110,783.97],[20211111,782.66],[20211112,784.7],[20211113,784.7],[20211114,784.7],[20211115,788.17],[20211116,793.76],[20211117,790.06],[20211118,791.62],[20211119,794.27],[20211120,794.27],[20211121,794.27],[20211122,788.9],[20211123,778.7],[20211124,787.4],[20211125,795.8],[20211126,776.36],[20211127,776.36],[20211128,776.36],[20211129,773.83],[20211130,768.1],[20211201,769.68],[20211202,767.88],[20211203,763.87],[20211204,763.87],[20211205,763.87],[20211206,769.88],[20211207,775.93],[20211208,771.95],[20211209,771.32],[20211210,770.56],[20211211,770.56],[20211212,770.56],[20211213,766.29],[20211214,762.27],[20211215,764.06],[20211216,762.79],[20211217,767.38],[20211218,767.38],[20211219,767.38],[20211220,756.78],[20211221,759.85],[20211222,762.04],[20211223,765.66],[20211224,766.17],[20211225,766.17],[20211226,766.17],[20211227,769.45],[20211228,773.56],[20211229,777.82],[20211230,783.32],[20211231,782.89],[20220101,782.89],[20220102,782.89],[20220103,786.2],[20220104,788.79],[20220105,789.4],[20220106,783.55],[20220107,774],[20220108,774],[20220109,774],[20220110,766.6],[20220111,765.44],[20220112,769.36],[20220113,771.04],[20220114,769.11],[20220115,769.11],[20220116,769.11],[20220117,766.3],[20220118,760.83],[20220119,764.14],[20220120,766.95],[20220121,759.12],[20220122,759.12],[20220123,759.12],[20220124,742.36],[20220125,742.51],[20220126,755.8],[20220127,761.43],[20220128,758.51],[20220129,758.51],[20220130,758.51],[20220131,763.23],[20220201,763.57],[20220202,768.18],[20220203,762.8],[20220204,740.98],[20220205,740.98],[20220206,740.98],[20220207,732.92],[20220208,728.62],[20220209,739.94],[20220210,748.02],[20220211,742.26],[20220212,742.26],[20220213,742.26],[20220214,732.9],[20220215,738.83],[20220216,748.8],[20220217,745.47],[20220218,739.45],[20220219,739.45],[20220220,739.45],[20220221,729.29],[20220222,729.95],[20220223,728.76],[20220224,715],[20220225,736.52],[20220226,736.52],[20220227,736.52],[20220228,741.77],[20220301,729.79],[20220302,734.79],[20220303,726.26],[20220304,707.15],[20220305,707.15],[20220306,707.15],[20220307,691.46],[20220308,692.7],[20220309,718.73],[20220310,719.13],[20220311,728.66],[20220312,728.66],[20220313,728.66],[20220314,737.39],[20220315,732.44],[20220316,743.66],[20220317,750.86],[20220318,751.83],[20220319,751.83],[20220320,751.83],[20220321,743.6],[20220322,750.78],[20220323,735.81],[20220324,728.37],[20220325,737.52],[20220326,737.52],[20220327,737.52],[20220328,742.06],[20220329,752.5],[20220330,753.41],[20220331,747.46],[20220401,751.68],[20220402,751.68],[20220403,751.68],[20220404,754.11],[20220405,758.42],[20220406,747.79],[20220407,743.82],[20220408,747.86],[20220409,747.86],[20220410,747.86],[20220411,751.1],[20220412,742.7],[20220413,739.34],[20220414,743.78],[20220415,743.78],[20220416,743.78],[20220417,743.78],[20220418,743.78],[20220419,734.39],[20220420,734.97],[20220421,739.26],[20220422,730.11],[20220423,730.11],[20220424,730.11],[20220425,722.36],[20220426,721.05],[20220427,721.28],[20220428,720.64],[20220429,714.15],[20220430,714.15],[20220501,714.15],[20220502,708.22],[20220503,698.51],[20220504,686.97],[20220505,688.13],[20220506,671],[20220507,671],[20220508,671],[20220509,655.41],[20220510,651.26],[20220511,666.15],[20220512,662.43],[20220513,668.81],[20220514,668.81],[20220515,668.81],[20220516,676.55],[20220517,680.2],[20220518,681.27],[20220519,674.62],[20220520,679.53],[20220521,679.53],[20220522,679.53],[20220523,686.67],[20220524,678.23],[20220525,676.29],[20220526,677.21],[20220527,685.77],[20220528,685.77],[20220529,685.77],[20220530,689.23],[20220531,685.22],[20220601,675.62],[20220602,671.74],[20220603,673.49],[20220604,673.49],[20220605,673.49],[20220606,674.28],[20220607,675.63],[20220608,670.31],[20220609,655.86],[20220610,642.3],[20220611,642.3],[20220612,642.3],[20220613,618.35],[20220614,609.6],[20220615,611.63],[20220616,599.04],[20220617,607.05],[20220618,607.05],[20220619,607.05],[20220620,610.08],[20220621,609.54],[20220622,610.39],[20220623,604.27],[20220624,610.46],[20220625,610.46],[20220626,610.46],[20220627,615.16],[20220628,620.19],[20220629,604.66],[20220630,588.58],[20220701,585.26],[20220702,585.26],[20220703,585.26],[20220704,575.62],[20220705,577.63],[20220706,589.7],[20220707,599.23],[20220708,600.03],[20220709,600.03],[20220710,600.03],[20220711,595.54],[20220712,596.86],[20220713,598.04],[20220714,590.88],[20220715,597.45],[20220716,597.45],[20220717,597.45],[20220718,604.35],[20220719,611.97],[20220720,613.98],[20220721,614.51],[20220722,633.42],[20220723,633.42],[20220724,633.42],[20220725,631.7],[20220726,626.64],[20220727,621.99],[20220728,633.59],[20220729,645.27],[20220730,645.27],[20220731,645.27],[20220801,640.48],[20220802,636.48],[20220803,640.83],[20220804,637.8],[20220805,631.47],[20220806,631.47],[20220807,631.47],[20220808,638.22],[20220809,634.4],[20220810,647.97],[20220811,648.34],[20220812,654.86],[20220813,654.86],[20220814,654.86],[20220815,655.79],[20220816,652.01],[20220817,637.35],[20220818,637.54],[20220819,625.32],[20220820,625.32],[20220821,625.32],[20220822,616.94],[20220823,611.25],[20220824,608.78],[20220825,608.1],[20220826,597.95],[20220827,597.95],[20220828,597.95],[20220829,594.72],[20220830,591.43],[20220831,588.03],[20220901,573.69],[20220902,580.26],[20220903,580.26],[20220904,580.26],[20220905,577.08],[20220906,579.04],[20220907,577.5],[20220908,572.96],[20220909,578.29],[20220910,578.29],[20220911,578.29],[20220912,588.99],[20220913,575.2],[20220914,562.41],[20220915,557.29],[20220916,558.89],[20220917,558.89],[20220918,558.89],[20220919,554.37],[20220920,534.81],[20220921,535.4],[20220922,519.44],[20220923,504.88],[20220924,504.88],[20220925,504.88],[20220926,492.01],[20220927,477.97],[20220928,486.22],[20220929,480.62],[20220930,497.37],[20221001,497.37],[20221002,497.37],[20221003,500.85],[20221004,505.13],[20221005,489.52],[20221006,489.93],[20221007,483.31],[20221008,483.31],[20221009,483.31],[20221010,475.69],[20221011,473.36],[20221012,463.81],[20221013,462.82],[20221014,474.85],[20221015,474.85],[20221016,474.85],[20221017,490.1],[20221018,491.52],[20221019,482.77],[20221020,487.42],[20221021,483.16],[20221022,483.16],[20221023,483.16],[20221024,487.8],[20221025,505.91],[20221026,506.62],[20221027,517.29],[20221028,512.15],[20221029,512.15],[20221030,512.15],[20221031,513.08],[20221101,516.13],[20221102,517.96],[20221103,506.11],[20221104,513.91],[20221105,513.91],[20221106,513.91],[20221107,519.31],[20221108,520.76],[20221109,522.34],[20221110,542.75],[20221111,549.62],[20221112,549.62],[20221113,549.62],[20221114,547.73],[20221115,547.27],[20221116,536.99],[20221117,532.82],[20221118,536.61],[20221119,536.61],[20221120,536.61],[20221121,537.76],[20221122,535.11],[20221123,532.51],[20221124,542.28],[20221125,540.25],[20221126,540.25],[20221127,540.25],[20221128,534.91],[20221129,530.64],[20221130,523.41],[20221201,526.27],[20221202,531.72],[20221203,531.72],[20221204,531.72],[20221205,534.36],[20221206,531.49],[20221207,526.95],[20221208,527.18],[20221209,531.42],[20221210,531.42],[20221211,531.42],[20221212,527.33],[20221213,537.7],[20221214,544.91],[20221215,537.38],[20221216,517.77],[20221217,517.77],[20221218,517.77],[20221219,513.93],[20221220,504.94],[20221221,514.11],[20221222,513.3],[20221223,515.35],[20221224,515.35],[20221225,515.35],[20221226,515.35],[20221227,515.33],[20221228,516.69],[20221229,521.85],[20221230,518.44],[20221231,518.44],[20230101,518.44],[20230102,523.07],[20230103,533.32],[20230104,543.62],[20230105,539.97],[20230106,541.55],[20230107,541.55],[20230108,541.55],[20230109,548.66],[20230110,545.37],[20230111,557.12],[20230112,566.66],[20230113,567.41],[20230114,567.41],[20230115,567.41],[20230116,575.43],[20230117,575.93],[20230118,571.14],[20230119,562.73],[20230120,562.05],[20230121,562.05],[20230122,562.05],[20230123,568.25],[20230124,568.35],[20230125,566.42],[20230126,566.32],[20230127,570],[20230128,570],[20230129,570],[20230130,566.17],[20230131,561.63],[20230201,562.61],[20230202,588.03],[20230203,585.24],[20230204,585.24],[20230205,585.24],[20230206,576.09],[20230207,569.72],[20230208,572.94],[20230209,574.9],[20230210,569.65],[20230211,569.65],[20230212,569.65],[20230213,570.26],[20230214,570.55],[20230215,566.03],[20230216,563.9],[20230217,564.55],[20230218,564.55],[20230219,564.55],[20230220,564.31],[20230221,557.91],[20230222,551.81],[20230223,556.28],[20230224,550.96],[20230225,550.96],[20230226,550.96],[20230227,555.49],[20230228,556.77],[20230301,543.7],[20230302,543.9],[20230303,548.41],[20230304,548.41],[20230305,548.41],[20230306,555.64],[20230307,549.35],[20230308,543.15],[20230309,528.8],[20230310,521.54],[20230311,521.54],[20230312,521.54],[20230313,519.04],[20230314,526.78],[20230315,523.22],[20230316,517.02],[20230317,509.18],[20230318,509.18],[20230319,509.18],[20230320,509.38],[20230321,507.5],[20230322,492.77],[20230323,490.98],[20230324,481.63],[20230325,481.63],[20230326,481.63],[20230327,480.76],[20230328,471.8],[20230329,478.39],[20230330,492.58],[20230331,497.39],[20230401,497.39],[20230402,497.39],[20230403,498.27],[20230404,499.37],[20230405,492.25],[20230406,500.7],[20230407,500.27],[20230408,500.27],[20230409,500.27],[20230410,500.27],[20230411,505.07],[20230412,509.84],[20230413,510.19],[20230414,517.43],[20230415,517.43],[20230416,517.43],[20230417,520.75],[20230418,519.51],[20230419,515.15],[20230420,512.69],[20230421,512.79],[20230422,512.79],[20230423,512.79],[20230424,512.1],[20230425,508.71],[20230426,510.3],[20230427,513.41],[20230428,521.11],[20230429,521.11],[20230430,521.11],[20230501,521.11],[20230502,512.56],[20230503,510.79],[20230504,509.62],[20230505,513.48],[20230506,513.48],[20230507,513.48],[20230508,513.12],[20230509,505.3],[20230510,503.46],[20230511,505.03],[20230512,499.44],[20230513,499.44],[20230514,499.44],[20230515,505.28],[20230516,504.71],[20230517,500.95],[20230518,499.55],[20230519,498.72],[20230520,498.72],[20230521,498.72],[20230522,499.48],[20230523,506.59],[20230524,498.03],[20230525,491.02],[20230526,489.29],[20230527,489.29],[20230528,489.29],[20230529,489.15],[20230530,488.23],[20230531,487.39],[20230601,488.58],[20230602,503.19],[20230603,503.19],[20230604,503.19],[20230605,506.13],[20230606,508.46],[20230607,510.94],[20230608,508.17],[20230609,511.04],[20230610,511.04],[20230611,511.04],[20230612,507.74],[20230613,502.14],[20230614,504.95],[20230615,502.91],[20230616,504.86],[20230617,504.86],[20230618,504.86],[20230619,498.4],[20230620,493.18],[20230621,487.02],[20230622,482.65],[20230623,478.21],[20230624,478.21],[20230625,478.21],[20230626,475.28],[20230627,475.42],[20230628,482.31],[20230629,479.6],[20230630,484.57],[20230701,484.57],[20230702,484.57],[20230703,491.85],[20230704,503.64],[20230705,504.87],[20230706,490],[20230707,488.98],[20230708,488.98],[20230709,488.98],[20230710,487.43],[20230711,496.3],[20230712,508.75],[20230713,512.51],[20230714,511.39],[20230715,511.39],[20230716,511.39],[20230717,506.11],[20230718,509.19],[20230719,524.18],[20230720,525.33],[20230721,525],[20230722,525],[20230723,525],[20230724,524.29],[20230725,523.71],[20230726,526.7],[20230727,526.38],[20230728,522.9],[20230729,522.9],[20230730,522.9],[20230731,522.85],[20230801,518.2],[20230802,513.29],[20230803,512.62],[20230804,514.4],[20230805,514.4],[20230806,514.4],[20230807,512.69],[20230808,511.84],[20230809,514.65],[20230810,522.07],[20230811,515.4],[20230812,515.4],[20230813,515.4],[20230814,512.25],[20230815,510.67],[20230816,507.29],[20230817,503],[20230818,495.25],[20230819,495.25],[20230820,495.25],[20230821,486.12],[20230822,491.68],[20230823,500.62],[20230824,501.98],[20230825,500.76],[20230826,500.76],[20230827,500.76],[20230828,503.2],[20230829,508.62],[20230830,511.11],[20230831,517.68],[20230901,514.39],[20230902,514.39],[20230903,514.39],[20230904,513.36],[20230905,512.64],[20230906,515.26],[20230907,513.34],[20230908,512.82],[20230909,512.82],[20230910,512.82],[20230911,517.42],[20230912,514.46],[20230913,515.35],[20230914,525.52],[20230915,521.01],[20230916,521.01],[20230917,521.01],[20230918,510.52],[20230919,512.17],[20230920,520.45],[20230921,517],[20230922,513.6],[20230923,513.6],[20230924,513.6],[20230925,510.67],[20230926,502.06],[20230927,492.64],[20230928,489.83],[20230929,499.94],[20230930,499.94],[20231001,499.94],[20231002,499.24],[20231003,489.37],[20231004,486.68],[20231005,487.88],[20231006,491.21],[20231007,491.21],[20231008,491.21],[20231009,491.63],[20231010,498.12],[20231011,502.93],[20231012,500.17],[20231013,493.06],[20231014,493.06],[20231015,493.06],[20231016,493.56],[20231017,491.97],[20231018,484.64],[20231019,474.61],[20231020,472.58],[20231021,472.58],[20231022,472.58],[20231023,469.75],[20231024,473.81],[20231025,467.56],[20231026,468.06],[20231027,471.41],[20231028,471.41],[20231029,471.41],[20231030,472.49],[20231031,482.57],[20231101,484.3],[20231102,508.46],[20231103,521.9],[20231104,521.9],[20231105,521.9],[20231106,513.71],[20231107,512.46],[20231108,510.92],[20231109,516.68],[20231110,513.2],[20231111,513.2],[20231112,513.2],[20231113,510.88],[20231114,535.8],[20231115,536.23],[20231116,530.12],[20231117,535.87],[20231118,535.87],[20231119,535.87],[20231120,539.81],[20231121,530.55],[20231122,535.08],[20231123,536.81],[20231124,536.73],[20231125,536.73],[20231126,536.73],[20231127,540.64],[20231128,539],[20231129,544.97],[20231130,544.12],[20231201,552.67],[20231202,552.67],[20231203,552.67],[20231204,555.93],[20231205,562.35],[20231206,567.9],[20231207,566.14],[20231208,562.93],[20231209,562.93],[20231210,562.93],[20231211,564.94],[20231212,561.84],[20231213,563.75],[20231214,586.31],[20231215,587.1],[20231216,587.1],[20231217,587.1],[20231218,586.06],[20231219,588.81],[20231220,594.3],[20231221,592.03],[20231222,593.12],[20231223,593.12],[20231224,593.12],[20231225,593.12],[20231226,593.12],[20231227,597.8],[20231228,598.75],[20231229,595.91],[20231230,595.91],[20231231,595.29],[20240101,595.29],[20240102,591.3],[20240103,582.76],[20240104,582.91],[20240105,580.2],[20240106,580.2],[20240107,580.2],[20240108,581.44],[20240109,579.11],[20240110,580.78],[20240111,575.71],[20240112,581.03],[20240113,581.03],[20240114,581.03],[20240115,579.88],[20240116,575.85],[20240117,563.04],[20240118,560.28],[20240119,560.18],[20240120,560.18],[20240121,560.18],[20240122,564.24],[20240123,559.54],[20240124,566.29],[20240125,568.95],[20240126,570.94],[20240127,570.94],[20240128,570.94],[20240129,575.03],[20240130,574.33],[20240131,578.3],[20240201,570.13],[20240202,566.51],[20240203,566.51],[20240204,566.51],[20240205,562.6],[20240206,561.25],[20240207,558.73],[20240208,558.19],[20240209,552.21],[20240210,552.21],[20240211,552.21],[20240212,557.6],[20240213,548.78],[20240214,545.5],[20240215,552.75],[20240216,553.29],[20240217,553.29],[20240218,553.29],[20240219,554.22],[20240220,551.81],[20240221,549.89],[20240222,551.55],[20240223,551.07],[20240224,551.07],[20240225,551.07],[20240226,546.67],[20240227,546.17],[20240228,538.44],[20240229,537.12],[20240301,544.36],[20240302,544.36],[20240303,544.36],[20240304,541.47],[20240305,540.27],[20240306,541.36],[20240307,546.44],[20240308,556.32],[20240309,556.32],[20240310,556.32],[20240311,561.33],[20240312,556.26],[20240313,554.86],[20240314,552.73],[20240315,545.68],[20240316,545.68],[20240317,545.68],[20240318,546.09],[20240319,549.1],[20240320,552.79],[20240321,561.25],[20240322,566.75],[20240323,566.75],[20240324,566.75],[20240325,568.84],[20240326,570.04],[20240327,573.08],[20240328,577.39],[20240329,577.39],[20240330,577.39],[20240331,577.39],[20240401,577.39],[20240402,569.38],[20240403,564.61],[20240404,565.93],[20240405,561.54],[20240406,561.54],[20240407,561.54],[20240408,565.24],[20240409,564.31],[20240410,557.29],[20240411,556.69],[20240412,557.73],[20240413,557.73],[20240414,557.73],[20240415,557.7],[20240416,550.94],[20240417,548.7],[20240418,553.43],[20240419,556.83],[20240420,556.83],[20240421,556.83],[20240422,562.26],[20240423,567.28],[20240424,560.49],[20240425,556.2],[20240426,563.15],[20240427,563.15],[20240428,563.15],[20240429,569.58],[20240430,571.74],[20240501,571.85],[20240502,579.01],[20240503,585.12],[20240504,585.12],[20240505,585.12],[20240506,586.19],[20240507,592.19],[20240508,591.16],[20240509,591.21],[20240510,588.94],[20240511,588.94],[20240512,588.94],[20240513,588.45],[20240514,590.31],[20240515,605.25],[20240516,609.24],[20240517,605.9],[20240518,605.9],[20240519,605.9],[20240520,605],[20240521,601.48],[20240522,605.64],[20240523,596.78],[20240524,594.26],[20240525,594.26],[20240526,594.26],[20240527,594.3],[20240528,597.8],[20240529,590.01],[20240530,597.78],[20240531,600.49],[20240601,600.49],[20240602,600.49],[20240603,607.53],[20240604,609.96],[20240605,610.45],[20240606,607.64],[20240607,594.78],[20240608,594.78],[20240609,594.78],[20240610,592.42],[20240611,581.88],[20240612,590.29],[20240613,585.14],[20240614,580.49],[20240615,580.49],[20240616,580.49],[20240617,576.21],[20240618,580.13],[20240619,575.41],[20240620,580.97],[20240621,578.59],[20240622,578.59],[20240623,578.59],[20240624,582.05],[20240625,578.63],[20240626,573.49],[20240627,575.42],[20240628,577.21],[20240629,577.21],[20240630,577.2],[20240701,578.32],[20240702,578.54],[20240703,586.29],[20240704,588.07],[20240705,592.22],[20240706,592.22],[20240707,592.22],[20240708,588.86],[20240709,588.49],[20240710,596.55],[20240711,606.13],[20240712,607.56],[20240713,607.56],[20240714,607.56],[20240715,605.62],[20240716,604.3],[20240717,602.41],[20240718,602.01],[20240719,597.13],[20240720,597.13],[20240721,597.13],[20240722,598.08],[20240723,594.78],[20240724,591.83],[20240725,590.1],[20240726,590.11],[20240727,590.11],[20240728,590.11],[20240729,594.21],[20240730,597.16],[20240731,597.39],[20240801,601.36],[20240802,603.84],[20240803,603.84],[20240804,603.84],[20240805,590.02],[20240806,585.32],[20240807,592.15],[20240808,589.91],[20240809,598.09],[20240810,598.09],[20240811,598.09],[20240812,596.09],[20240813,598.82],[20240814,602.37],[20240815,602.38],[20240816,601.3],[20240817,601.3],[20240818,601.3],[20240819,604.84],[20240820,605.4],[20240821,606.32],[20240822,610.45],[20240823,616.47],[20240824,616.47],[20240825,616.47],[20240826,621.92],[20240827,620.73],[20240828,621.12],[20240829,612.71],[20240830,616.73],[20240831,616.73],[20240901,616.73],[20240902,621.8],[20240903,618.41],[20240904,622.23],[20240905,630.08],[20240906,633.81],[20240907,633.81],[20240908,633.81],[20240909,632.86],[20240910,641.52],[20240911,639.94],[20240912,641.64],[20240913,647.85],[20240914,647.85],[20240915,647.85],[20240916,646.88],[20240917,642.05],[20240918,638.45],[20240919,641.01],[20240920,638.26],[20240921,638.26],[20240922,638.26],[20240923,642.45],[20240924,640.44],[20240925,638.86],[20240926,644.18],[20240927,648.27],[20240928,648.27],[20240929,648.27],[20240930,644.21],[20241001,649.51],[20241002,646.15],[20241003,639.63],[20241004,637.98],[20241005,637.98],[20241006,637.98],[20241007,630.83],[20241008,628.02],[20241009,630.98],[20241010,626.46],[20241011,632.45],[20241012,632.45],[20241013,632.45],[20241014,632.3],[20241015,635.83],[20241016,640.3],[20241017,637.94],[20241018,634.17],[20241019,634.17],[20241020,634.17],[20241021,623.84],[20241022,616.7],[20241023,616.4],[20241024,617.28],[20241025,614.93],[20241026,614.93],[20241027,614.93],[20241028,617.85],[20241029,614.4],[20241030,609.61],[20241031,600.34],[20241101,600.46],[20241102,600.46],[20241103,600.46],[20241104,596.05],[20241105,594.69],[20241106,585.96],[20241107,588.87],[20241108,595.98],[20241109,595.98],[20241110,595.98],[20241111,597.9],[20241112,591.06],[20241113,583.76],[20241114,588.97],[20241115,590.04],[20241116,590.04],[20241117,590.04],[20241118,582.71],[20241119,584.02],[20241120,581.91],[20241121,579.91],[20241122,593.2],[20241123,593.2],[20241124,593.2],[20241125,597.08],[20241126,593.83],[20241127,600.09],[20241128,601.95],[20241129,602.87],[20241130,602.87],[20241201,602.87],[20241202,597.49],[20241203,595.38],[20241204,600.73],[20241205,596.84],[20241206,598.51],[20241207,598.51],[20241208,598.51],[20241209,590.71],[20241210,589.32],[20241211,589.08],[20241212,589.78],[20241213,584.34],[20241214,584.34],[20241215,584.34],[20241216,576.38],[20241217,574.71],[20241218,575.44],[20241219,565.68],[20241220,570.07],[20241221,570.07],[20241222,570.07],[20241223,569.95],[20241224,571.46],[20241225,571.46],[20241226,571.46],[20241227,573.63],[20241228,573.63],[20241229,573.63],[20241230,572.38],[20241231,574.48],[20250101,574.48],[20250102,576.25],[20250103,574.94],[20250104,574.94],[20250105,574.94],[20250106,572],[20250107,569.35],[20250108,561.96],[20250109,561.53],[20250110,556.67],[20250111,556.67],[20250112,556.67],[20250113,551.21],[20250114,552.49],[20250115,567.73],[20250116,570.22],[20250117,574.78],[20250118,574.78],[20250119,574.78],[20250120,572.02],[20250121,572.63],[20250122,568.41],[20250123,571.77],[20250124,568.93],[20250125,568.93],[20250126,568.93],[20250127,574.67],[20250128,581.04],[20250129,578.48],[20250130,586.08],[20250131,590.11],[20250201,590.11],[20250202,590.11],[20250203,586.01],[20250204,584.49],[20250205,592.97],[20250206,595.22],[20250207,590.67],[20250208,590.67],[20250209,590.67],[20250210,595.11],[20250211,592.92],[20250212,589.6],[20250213,592.36],[20250214,592.4],[20250215,592.4],[20250216,592.4],[20250217,588.52],[20250218,588.02],[20250219,582.61],[20250220,584.39],[20250221,585.9],[20250222,585.9],[20250223,585.9],[20250224,591.03],[20250225,593.67],[20250226,593.79],[20250227,594.43],[20250228,593.22],[20250301,593.22],[20250302,593.22],[20250303,587.71],[20250304,586.33],[20250305,571.47],[20250306,558.01],[20250307,561.95],[20250308,561.95],[20250309,561.95],[20250310,564.17],[20250311,560.8],[20250312,562.93],[20250313,564.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.108,71€ |
| 2022 | 1.267,23€ |
| 2023 | 949,76€ |
| 2024 | 1.013,10€ |
| 2025 | 1.041,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,12% |
| 3 M | -2,65% |
| 6 M | -14,22% |
| lfd. Jahr | -1,16% |
| 1 Jahr | 2,76% |
| 3 Jahre | -17,84% |
| 5 Jahre | 5,59% |
| 10 Jahre | 21,41% |
| Entwicklung p.a. | 4,90% |
| Wertentwicklung seit Auflage | 97,42% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 7,40% |
| UNIBAIL-RODAMCO | 6,20% |
| Leg Immobilien | 5,00% |
| Tag Tegernsee Immobilier | 4,40% |
| CTP BV | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 10.8706 | 12.309200 |
| 03.2021 - 03.2022 | 14.2979 | 8.939300 |
| 03.2022 - 03.2023 | -25.052 | -28.768300 |
| 03.2023 - 03.2024 | 6.6685 | 6.902500 |
| 03.2024 - 03.2025 | 2.764 | 1.310100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,44% | 21,25% | 20,72% | 15,91% |
| Sharpe Ratio | 0,45 | -0,37 | -0,16 | 0,12 |
| Tracking Error | 2,44% | 4,39% | 4,24% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,92 | 0,94 | 0,89 |
| Treynor Ratio | 6,77 | -8,56 | -3,59 | 2,15 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| Vonovia | 7,40% |
| UNIBAIL-RODAMCO | 6,20% |
| Leg Immobilien | 5,00% |
| Tag Tegernsee Immobilier | 4,40% |
| CTP BV | 4,20% |
| British Land | 3,70% |
| Retail Estates Sicafi | 3,60% |
| MERLIN PROPERTIES SOCIMI SA | 3,20% |
| Covivio | 3,00% |
| Argan | 2,90% |
Länderverteilung (16. 03. 2025)
| Frankreich | 23,50% |
| Großbritannien | 22,30% |
| Deutschland | 18,20% |
| Belgien | 18,10% |
| Niederlande | 8,00% |
| Schweden | 4,20% |
| Spanien | 3,20% |
| Kasse | 1,30% |
| Finnland | 1,30% |
| Europa | -0,10% |
Branchenverteilung (16. 03. 2025)
| Immobilien | 47,80% |
| Einzelhandel | 24,30% |
| Logistik | 20,40% |
| Gesundheit / Healthcare | 6,20% |
| Kasse | 1,30% |
Assetverteilung (16. 03. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (16. 03. 2025)
| Euro | 73,20% |
| Britisches Pfund Sterling | 22,70% |
| Schwedische Krone | 4,20% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 181,90 Mio. EUR |