Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7NH
ISIN: BE6213829094
Aktienfonds Immobilien, Europa
Aktueller Preis (26. 05. 2023)
175,84 €
0,72 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Real Estate Europe Dividend Sustainable B"},"ts":[[20180227,192.17],[20180228,190.9],[20180301,190.37],[20180302,189.42],[20180305,190.67],[20180306,190.97],[20180307,192.19],[20180308,193.58],[20180309,193.08],[20180312,193.17],[20180313,193.41],[20180314,193.26],[20180315,193.86],[20180316,193.5],[20180319,193.96],[20180320,194.14],[20180321,193.5],[20180322,192.89],[20180323,191.6],[20180326,190.84],[20180327,191.76],[20180328,192.48],[20180329,193.63],[20180403,194.25],[20180404,194.47],[20180405,195.36],[20180406,195.58],[20180409,195.52],[20180410,195.91],[20180411,195.88],[20180412,196.41],[20180413,197.29],[20180416,197.2],[20180417,197.86],[20180418,197.86],[20180419,197.8],[20180420,197.49],[20180423,197.4],[20180424,197.62],[20180425,197.42],[20180426,198.74],[20180427,199.38],[20180430,200.1],[20180502,200.35],[20180503,200.46],[20180504,200.35],[20180507,200.83],[20180508,200.9],[20180509,201.79],[20180514,201.22],[20180515,200.3],[20180516,199.67],[20180517,199.95],[20180518,200.27],[20180522,201.04],[20180523,200.45],[20180524,200.56],[20180525,201.09],[20180528,201.2],[20180529,199.75],[20180530,201.03],[20180531,200.86],[20180601,200.76],[20180604,202.16],[20180605,202.66],[20180606,202.38],[20180607,201.5],[20180608,201.58],[20180611,201.15],[20180612,202.1],[20180613,202.2],[20180614,202.56],[20180615,203.34],[20180618,202.51],[20180619,201.35],[20180620,201.93],[20180621,201.26],[20180622,202.09],[20180625,200.75],[20180626,200.48],[20180627,200.53],[20180628,200.49],[20180629,201.19],[20180702,200.49],[20180703,201.3],[20180704,201.66],[20180705,201.41],[20180706,202.23],[20180709,202.04],[20180710,202.33],[20180711,201.47],[20180712,201.09],[20180713,201.45],[20180716,201.45],[20180717,201.63],[20180718,202.11],[20180719,201.9],[20180720,201.95],[20180723,201.02],[20180724,201.31],[20180725,201.59],[20180726,202.57],[20180727,202.68],[20180730,202.53],[20180731,202.09],[20180801,201.98],[20180802,202.45],[20180803,203.41],[20180806,203.01],[20180807,202.26],[20180808,202.42],[20180809,202.89],[20180810,202.47],[20180813,202.24],[20180814,201.37],[20180816,201.62],[20180817,202.15],[20180820,202.76],[20180821,202.93],[20180822,203.46],[20180823,204.49],[20180824,203.94],[20180827,204.81],[20180828,205.64],[20180829,206.57],[20180830,205.35],[20180831,205.09],[20180903,203.46],[20180904,203.12],[20180905,203.13],[20180906,202.63],[20180907,202.58],[20180910,201.82],[20180911,201.92],[20180912,202.76],[20180913,202.44],[20180914,202.49],[20180917,202.58],[20180918,203.31],[20180919,202.62],[20180920,202.44],[20180921,202.29],[20180924,202.07],[20180925,201.76],[20180926,201.83],[20180927,202.28],[20180928,202.23],[20181001,202.03],[20181002,200.54],[20181003,200.87],[20181004,198.4],[20181005,197.94],[20181008,197.41],[20181009,198.17],[20181010,196.59],[20181011,192.73],[20181012,192.57],[20181015,191.57],[20181016,194.63],[20181017,196.69],[20181018,197.29],[20181019,196.76],[20181022,197.52],[20181023,194.47],[20181024,194.74],[20181025,195.27],[20181026,194.57],[20181029,194.7],[20181030,194.84],[20181031,196.12],[20181102,196.44],[20181105,195.96],[20181106,197.1],[20181107,198.81],[20181108,199.35],[20181109,199.37],[20181112,198.29],[20181113,198.59],[20181114,199.09],[20181115,196.67],[20181116,196.61],[20181119,195.59],[20181120,193.22],[20181121,194.39],[20181122,193.78],[20181123,194.54],[20181126,195.73],[20181127,196.18],[20181128,196.43],[20181129,195.89],[20181130,194.97],[20181203,193.62],[20181204,193.08],[20181205,193.17],[20181206,191.56],[20181207,192.31],[20181210,190.51],[20181211,190.56],[20181212,192.7],[20181213,191.51],[20181214,191.95],[20181217,191.01],[20181218,190.25],[20181219,191],[20181220,189.93],[20181221,188.33],[20181224,187.95],[20181227,185.31],[20181228,186.41],[20181231,188.13],[20190102,187.44],[20190103,186.94],[20190104,188.62],[20190107,188.8],[20190108,190.77],[20190109,190.6],[20190110,190.06],[20190111,191.7],[20190114,191.48],[20190115,191.59],[20190116,192.78],[20190117,193.72],[20190118,195.44],[20190121,195.57],[20190122,195.39],[20190123,196.77],[20190124,196.75],[20190125,198.79],[20190128,199.16],[20190129,201.12],[20190130,201.87],[20190131,201.53],[20190201,201.42],[20190204,201.86],[20190205,201.78],[20190206,202.04],[20190207,202.04],[20190208,200.62],[20190211,201.48],[20190212,201.42],[20190213,201.16],[20190214,201.77],[20190215,202],[20190218,202.89],[20190219,202.99],[20190220,202.29],[20190221,202.95],[20190222,202.61],[20190225,202.11],[20190226,203.24],[20190227,202.62],[20190228,203.08],[20190301,203.39],[20190304,204.21],[20190305,204.63],[20190306,203.86],[20190307,204.6],[20190308,205.9],[20190311,206.65],[20190312,207.18],[20190313,207.37],[20190314,209.02],[20190315,209.4],[20190318,209.67],[20190319,210.24],[20190320,210.1],[20190321,211.32],[20190322,211.32],[20190325,210.71],[20190326,212.2],[20190327,212.56],[20190328,212.16],[20190329,212.68],[20190401,214.22],[20190402,214.6],[20190403,215.68],[20190404,215.08],[20190405,214.1],[20190408,212.88],[20190409,211.33],[20190410,213.31],[20190411,213.45],[20190412,212.95],[20190415,212.74],[20190416,213],[20190417,212],[20190418,211.9],[20190423,211.96],[20190424,213.44],[20190425,212.42],[20190426,212.12],[20190429,212.41],[20190430,212.26],[20190502,213.33],[20190503,213.13],[20190506,212.18],[20190507,213.53],[20190508,212.14],[20190509,211.96],[20190510,213.37],[20190513,212.86],[20190514,213.43],[20190515,214.29],[20190516,215.5],[20190517,214.37],[20190520,214.29],[20190521,214.86],[20190522,213.69],[20190523,212.18],[20190524,214.42],[20190527,214.33],[20190528,213.46],[20190529,212.69],[20190603,212.76],[20190604,213.28],[20190605,215.35],[20190606,213.17],[20190607,212.51],[20190611,213.34],[20190612,212.93],[20190613,213.58],[20190614,213.46],[20190617,213.79],[20190618,214.47],[20190619,212.96],[20190620,212.56],[20190621,211.8],[20190624,211.43],[20190625,211.56],[20190626,209.4],[20190627,208.12],[20190628,210.7],[20190630,210.68],[20190701,211.88],[20190702,212.24],[20190703,214.62],[20190704,216.55],[20190705,215.33],[20190708,215.58],[20190709,215.92],[20190710,215.34],[20190711,215.67],[20190712,216.31],[20190715,216.62],[20190716,215],[20190717,215.66],[20190718,215.66],[20190719,215.84],[20190722,215.36],[20190723,215.87],[20190724,216.58],[20190725,216.61],[20190726,215.98],[20190729,216.96],[20190730,215.41],[20190731,213.93],[20190801,215.19],[20190802,215.02],[20190805,212.51],[20190806,212.13],[20190807,212.58],[20190808,213.33],[20190809,214.05],[20190812,213.91],[20190813,213.2],[20190814,212.58],[20190816,213.45],[20190819,214.78],[20190820,213.28],[20190821,214.66],[20190822,214.34],[20190823,214.96],[20190826,214.61],[20190827,216.04],[20190828,215.48],[20190829,214.82],[20190830,217.96],[20190902,217.04],[20190903,216.43],[20190904,217.02],[20190905,216.59],[20190906,216.7],[20190909,215.25],[20190910,214.99],[20190911,216.57],[20190912,216.05],[20190913,216.6],[20190916,215.65],[20190917,217.66],[20190918,219],[20190919,220.47],[20190920,221.5],[20190923,220.24],[20190924,220.42],[20190925,220.56],[20190926,222.73],[20190927,223.07],[20190930,224.11],[20191001,223.28],[20191002,221.09],[20191003,221.41],[20191004,222.78],[20191007,223.51],[20191008,223.09],[20191009,223.85],[20191010,224.41],[20191011,226.44],[20191014,226.26],[20191015,228.22],[20191016,228.58],[20191017,229.31],[20191018,228.58],[20191021,228.45],[20191022,228.83],[20191023,229.33],[20191024,228.27],[20191025,228.22],[20191028,228.08],[20191029,228.73],[20191030,229.73],[20191031,229.97],[20191104,230.99],[20191105,230.5],[20191106,231.24],[20191107,230.47],[20191108,229.81],[20191112,229.96],[20191113,230.52],[20191114,231.95],[20191115,232.04],[20191118,234.22],[20191119,235.15],[20191120,233.26],[20191121,232.13],[20191122,232.4],[20191125,233.53],[20191126,234.8],[20191127,235.03],[20191128,235.41],[20191129,235.02],[20191202,233.02],[20191203,233.17],[20191204,233.93],[20191205,233.94],[20191206,235.29],[20191209,235.26],[20191210,235.64],[20191211,234.52],[20191212,233.08],[20191213,233.92],[20191216,235.69],[20191217,235.07],[20191218,235.83],[20191219,236.9],[20191220,238.54],[20191223,238.49],[20191224,239.21],[20191227,241.5],[20191230,240.4],[20191231,240.64],[20200102,242.12],[20200103,243.28],[20200106,241.62],[20200107,242.71],[20200108,241.03],[20200109,241.09],[20200110,240.7],[20200113,241.03],[20200114,241.5],[20200115,241.13],[20200116,242.64],[20200117,243.7],[20200120,243.6],[20200121,243.54],[20200122,244.26],[20200123,244.02],[20200124,246.37],[20200127,243.59],[20200128,244.3],[20200129,246.38],[20200130,245.93],[20200131,245.49],[20200203,244.73],[20200204,245.51],[20200205,245.93],[20200206,246.99],[20200207,247.12],[20200210,248.04],[20200211,249.51],[20200212,249.88],[20200213,251.12],[20200214,253.35],[20200217,253.33],[20200218,253.6],[20200219,254.82],[20200220,253.64],[20200221,253.16],[20200224,248.56],[20200225,245.75],[20200226,244.05],[20200227,237.24],[20200228,229.16],[20200302,229.65],[20200303,234.16],[20200304,237.39],[20200305,234.49],[20200306,229.38],[20200309,217.56],[20200310,213.47],[20200311,211.32],[20200312,188.95],[20200313,186.97],[20200316,167.79],[20200317,160.01],[20200318,154.23],[20200319,158.92],[20200320,169.23],[20200323,160.27],[20200324,172.91],[20200325,176.26],[20200326,177.91],[20200327,173.65],[20200330,174.56],[20200331,179.27],[20200401,175.39],[20200402,176.42],[20200403,174.38],[20200406,176.65],[20200407,180.37],[20200408,182.24],[20200409,186.89],[20200414,183.5],[20200415,179.5],[20200416,178.62],[20200417,180.59],[20200420,180.75],[20200421,177.46],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.36],[20200428,182.67],[20200429,184.95],[20200504,180.17],[20200505,182.62],[20200506,181.8],[20200507,184.23],[20200508,185.17],[20200511,185.35],[20200512,183.3],[20200513,180.26],[20200514,178.86],[20200515,180.1],[20200518,183.69],[20200519,183.09],[20200520,182.05],[20200525,185.73],[20200526,188.52],[20200527,188.54],[20200528,192.12],[20200529,191.65],[20200602,198.51],[20200603,201.96],[20200604,202.73],[20200605,205.84],[20200608,204.95],[20200609,201.38],[20200610,200.81],[20200611,196.01],[20200612,197.33],[20200615,198.22],[20200616,200.57],[20200617,200.92],[20200618,200.94],[20200619,199.36],[20200622,198.24],[20200623,198.96],[20200624,195.89],[20200625,195.11],[20200626,195.56],[20200629,195.16],[20200630,196.12],[20200701,198.23],[20200702,200.19],[20200703,199.16],[20200706,201.37],[20200707,199.26],[20200708,198.99],[20200709,197.24],[20200710,198.25],[20200713,198.15],[20200714,197.56],[20200715,196.77],[20200716,195.52],[20200717,194.14],[20200720,195.64],[20200722,196.66],[20200723,195.02],[20200724,193.62],[20200727,190.66],[20200728,192.96],[20200729,195.74],[20200730,193.66],[20200731,194.78],[20200803,195.73],[20200804,197.44],[20200805,199.44],[20200806,199.54],[20200807,200.84],[20200810,201],[20200811,201.12],[20200812,201.47],[20200813,200.91],[20200814,200.55],[20200817,200.59],[20200818,198.83],[20200819,198.09],[20200820,201.27],[20200821,201.11],[20200824,201.31],[20200825,201.09],[20200826,202.96],[20200827,201.41],[20200828,202.11],[20200831,201.22],[20200901,201.19],[20200902,202.71],[20200903,202.58],[20200904,198.19],[20200907,200.55],[20200908,199.85],[20200909,201.79],[20200910,200.83],[20200911,199.99],[20200914,200.18],[20200915,200.55],[20200916,202.73],[20200917,201.68],[20200918,200.63],[20200921,195.92],[20200922,195.77],[20200923,194.21],[20200924,194.24],[20200925,193.05],[20200928,196.15],[20200929,194.86],[20200930,197.14],[20201001,198.48],[20201002,199.14],[20201005,199.74],[20201006,201.09],[20201007,199.5],[20201008,200.74],[20201009,200.3],[20201012,200.7],[20201013,199.77],[20201014,199.95],[20201015,198.26],[20201016,195.42],[20201019,196.17],[20201020,196.11],[20201021,194.95],[20201022,194.8],[20201023,194.6],[20201026,191.57],[20201027,189.55],[20201028,185.04],[20201029,186.54],[20201030,187.72],[20201102,189.57],[20201103,192.31],[20201104,195.44],[20201105,196.54],[20201106,196.74],[20201109,201.17],[20201110,202.11],[20201112,203.46],[20201113,202.59],[20201116,204.44],[20201117,203.98],[20201118,205.72],[20201119,205.41],[20201120,205.34],[20201123,204.59],[20201124,204.61],[20201125,204.86],[20201126,205.01],[20201127,203.96],[20201130,203.9],[20201201,204.24],[20201202,202.88],[20201203,204.06],[20201204,205.25],[20201207,204.85],[20201208,205.66],[20201209,204.07],[20201210,203.97],[20201211,204.03],[20201214,204.46],[20201215,204.66],[20201216,206.57],[20201217,208.62],[20201218,205.84],[20201221,202.64],[20201222,203.72],[20201223,207.12],[20201228,208.19],[20201229,210.55],[20201230,210.77],[20201231,210.8],[20210104,210.61],[20210105,211.17],[20210106,208.87],[20210107,208.51],[20210108,208.86],[20210111,208.38],[20210112,208.01],[20210113,209.65],[20210114,211.35],[20210115,209.35],[20210118,210.48],[20210119,210.58],[20210120,210.98],[20210121,208.69],[20210122,208.01],[20210125,206.64],[20210126,208.85],[20210127,208.25],[20210128,207.95],[20210129,208.42],[20210201,209.62],[20210202,211.31],[20210203,211.17],[20210204,210.34],[20210205,209.96],[20210208,209.4],[20210209,209.39],[20210210,208.6],[20210211,209.41],[20210212,208.69],[20210215,209.87],[20210216,208.77],[20210217,208.94],[20210218,207.8],[20210219,206.56],[20210222,207.72],[20210223,209.03],[20210224,208.96],[20210225,209.34],[20210226,207.72],[20210301,210.3],[20210302,209.94],[20210303,208.66],[20210304,209.4],[20210305,207.27],[20210308,209.31],[20210309,209],[20210310,209.49],[20210311,210.24],[20210312,209.49],[20210315,209.28],[20210316,211.55],[20210317,209.87],[20210318,210.14],[20210319,210.29],[20210322,209.65],[20210323,211.43],[20210324,211.44],[20210325,208.51],[20210326,210.63],[20210329,209.65],[20210330,210.46],[20210331,210.22],[20210401,213.25],[20210406,214.84],[20210407,215.69],[20210408,216.69],[20210409,216.24],[20210412,215.74],[20210413,217.26],[20210414,218.43],[20210415,219.38],[20210416,220.33],[20210419,221.58],[20210420,222.05],[20210421,219.66],[20210422,221.43],[20210423,219.88],[20210426,220.96],[20210427,221.41],[20210428,221.07],[20210429,221.47],[20210430,220.43],[20210504,221.15],[20210505,220.3],[20210506,220.14],[20210507,221.18],[20210510,223.19],[20210511,219.98],[20210512,220.17],[20210517,222.07],[20210518,223.8],[20210519,223.17],[20210520,224.47],[20210521,224.98],[20210525,226.99],[20210526,228.56],[20210527,231.22],[20210528,231.75],[20210531,231.75],[20210601,233.14],[20210602,234.76],[20210603,233.29],[20210604,234.95],[20210607,236.44],[20210608,237.97],[20210609,238.57],[20210610,238.47],[20210611,238.46],[20210614,240.12],[20210615,239.35],[20210616,239.12],[20210617,237.62],[20210618,237.8],[20210621,238.02],[20210622,239.6],[20210623,238.9],[20210624,238.92],[20210625,239.65],[20210628,237.63],[20210629,236.68],[20210630,235.57],[20210701,237.53],[20210702,239.47],[20210705,241.4],[20210706,242.94],[20210707,243.63],[20210708,242.78],[20210709,246.09],[20210712,249.16],[20210713,247.35],[20210714,245.76],[20210715,245.05],[20210716,246.67],[20210719,242.73],[20210720,244.7],[20210722,247.43],[20210723,248.15],[20210726,247.68],[20210727,248.58],[20210728,249.11],[20210729,248.12],[20210730,248.27],[20210802,250.26],[20210803,249.86],[20210804,250.81],[20210805,252.81],[20210806,253.04],[20210809,252.63],[20210810,251.9],[20210811,252.75],[20210812,254.11],[20210813,255.78],[20210816,255.59],[20210817,254.36],[20210818,255.44],[20210819,253.43],[20210820,253.96],[20210823,252.34],[20210824,250.83],[20210825,249.9],[20210826,250.12],[20210827,253.41],[20210830,253.55],[20210831,253.35],[20210901,253.57],[20210902,252.2],[20210903,251.35],[20210906,250.07],[20210907,249.3],[20210908,245.25],[20210909,247.73],[20210910,245.44],[20210913,247.57],[20210914,247.79],[20210915,244.71],[20210916,246.2],[20210917,245.29],[20210920,242.76],[20210921,245.94],[20210922,245.67],[20210923,248.33],[20210924,245.53],[20210927,245.86],[20210928,240.14],[20210929,238.51],[20210930,238.32],[20211001,240.01],[20211004,239.3],[20211005,239.12],[20211006,236.97],[20211007,238.89],[20211008,238.81],[20211011,239.96],[20211012,241.13],[20211013,242.95],[20211014,245.86],[20211015,247.57],[20211018,247.31],[20211019,249.12],[20211020,248.55],[20211021,248.72],[20211022,250.15],[20211025,249.33],[20211026,249.9],[20211027,251.54],[20211028,253.59],[20211029,248.56],[20211102,247.82],[20211103,248.76],[20211104,252.89],[20211105,252.56],[20211108,250.8],[20211109,253.65],[20211110,252.6],[20211112,252.88],[20211115,253.95],[20211116,255.05],[20211117,253.52],[20211118,253.61],[20211119,254.21],[20211122,252.16],[20211123,249.39],[20211124,253.29],[20211125,255.04],[20211126,249.31],[20211129,248.96],[20211130,247.65],[20211201,247.36],[20211202,247.66],[20211203,246.87],[20211206,248.53],[20211207,251.3],[20211208,249.88],[20211209,250.01],[20211210,249.84],[20211213,248.66],[20211214,248.36],[20211215,248.84],[20211216,248.6],[20211217,250.24],[20211220,246.48],[20211221,247.82],[20211222,248.68],[20211223,250.3],[20211229,253.55],[20211230,255.42],[20211231,254.88],[20220104,256.35],[20220105,257.41],[20220106,255.47],[20220107,252.74],[20220110,251.34],[20220111,251.65],[20220112,253.35],[20220113,253.85],[20220114,253.49],[20220117,252.57],[20220118,250.94],[20220119,251.83],[20220120,251.98],[20220121,249.12],[20220124,243.53],[20220125,244.41],[20220126,248.55],[20220127,249.81],[20220128,249.73],[20220131,251.35],[20220201,251.72],[20220202,253.17],[20220203,251.16],[20220204,244.52],[20220207,242.74],[20220208,241.89],[20220209,245.23],[20220210,247.96],[20220211,246.38],[20220214,242.5],[20220215,245.22],[20220216,247.11],[20220217,245.59],[20220218,243.12],[20220221,240.12],[20220222,240.01],[20220223,240.74],[20220224,235.61],[20220225,243.99],[20220228,243.18],[20220301,239],[20220302,241.47],[20220303,238.63],[20220304,232.11],[20220307,227.17],[20220308,229.08],[20220309,238.03],[20220310,236.72],[20220311,240.3],[20220314,242.33],[20220315,240.04],[20220316,244.38],[20220317,246.71],[20220318,245.77],[20220321,243.58],[20220322,247.42],[20220323,242.33],[20220324,240.55],[20220325,244.43],[20220328,245.22],[20220329,249.42],[20220330,248.62],[20220331,246.93],[20220401,249.17],[20220404,249.67],[20220405,251.07],[20220406,247.16],[20220407,246.48],[20220408,248.11],[20220411,250.37],[20220412,247.56],[20220413,247.32],[20220414,249.39],[20220419,245.77],[20220420,246.61],[20220421,248.16],[20220422,245.3],[20220425,243.46],[20220426,243.55],[20220427,243.35],[20220428,244.19],[20220429,240.89],[20220503,237.18],[20220504,233.54],[20220505,234.2],[20220506,228.89],[20220509,223.02],[20220510,224.06],[20220511,229.38],[20220512,227.36],[20220513,230.81],[20220516,233.66],[20220517,234.6],[20220518,235.46],[20220519,232.98],[20220520,234.54],[20220523,237.68],[20220524,233.8],[20220525,234.26],[20220530,238.33],[20220531,237.86],[20220601,235.22],[20220607,235.75],[20220608,234.11],[20220609,229.86],[20220610,225.39],[20220613,216.21],[20220614,214.72],[20220615,215.95],[20220616,211.05],[20220617,214.28],[20220620,214.88],[20220621,214.21],[20220622,214.66],[20220623,211.76],[20220624,214.8],[20220627,215.58],[20220628,217.5],[20220629,211.56],[20220630,205.59],[20220701,205.15],[20220704,202.04],[20220705,202.93],[20220706,207.17],[20220707,211.21],[20220708,211.12],[20220711,209.21],[20220712,209.29],[20220713,209.34],[20220714,206.56],[20220715,209.57],[20220718,211.69],[20220719,214.75],[20220720,215.38],[20220722,220.93],[20220725,219.44],[20220726,218.43],[20220727,217.12],[20220728,221.5],[20220729,225.32],[20220801,221.85],[20220802,221.57],[20220803,223.32],[20220804,222.3],[20220805,220.47],[20220808,222.76],[20220809,220.89],[20220810,226.01],[20220811,224.55],[20220812,227.28],[20220816,226.5],[20220817,221.77],[20220818,222.7],[20220819,218.37],[20220822,216.65],[20220823,215.42],[20220824,213.92],[20220825,213.62],[20220826,209.94],[20220830,207.92],[20220831,206.85],[20220901,201.98],[20220902,204.66],[20220905,202.54],[20220906,203.69],[20220907,202.46],[20220908,201.18],[20220909,202.87],[20220912,206.64],[20220913,201.01],[20220914,197.55],[20220915,196.38],[20220916,198.03],[20220920,189.4],[20220921,190.2],[20220922,183.94],[20220923,177],[20220926,171.93],[20220927,167.17],[20220928,172.15],[20220929,170],[20220930,178.38],[20221003,177.83],[20221004,179.65],[20221005,173.27],[20221006,174.4],[20221007,171.68],[20221010,168.89],[20221011,168.61],[20221012,164.31],[20221013,164.94],[20221014,169.38],[20221017,175.67],[20221018,174.21],[20221019,170.52],[20221020,173.25],[20221021,171.22],[20221024,172.96],[20221025,179.58],[20221026,178.92],[20221027,182.47],[20221028,179.83],[20221031,179.77],[20221102,180.91],[20221103,177.01],[20221104,180.6],[20221107,181.54],[20221108,181.48],[20221109,180.79],[20221110,187.7],[20221114,186.64],[20221115,187.11],[20221116,183.19],[20221117,183.34],[20221118,185.52],[20221121,185.53],[20221122,184.5],[20221123,183.05],[20221124,186.72],[20221125,185.3],[20221128,183.74],[20221129,182.62],[20221130,179.77],[20221201,180.76],[20221202,182.43],[20221205,183.45],[20221206,182.22],[20221207,180.81],[20221208,181.02],[20221209,182.53],[20221212,180.04],[20221213,183.97],[20221214,185.32],[20221215,181.76],[20221216,175.04],[20221219,175.59],[20221220,172.54],[20221221,176.37],[20221222,175.2],[20221223,176.49],[20221228,176.45],[20221229,178.61],[20221230,177.06],[20221231,177.05],[20230103,182.85],[20230104,185.75],[20230105,184.02],[20230106,185.19],[20230109,187.56],[20230110,185.55],[20230111,190.61],[20230112,192.81],[20230113,192.83],[20230116,195.7],[20230117,194.71],[20230118,192.68],[20230119,190.37],[20230120,190.61],[20230123,193.62],[20230124,192.99],[20230125,192.19],[20230126,191.79],[20230127,193.3],[20230130,191.96],[20230131,190.36],[20230201,190.43],[20230202,199.98],[20230203,197.43],[20230206,195.29],[20230207,193.13],[20230208,194.8],[20230209,195.79],[20230210,194.21],[20230213,194.78],[20230214,194.53],[20230215,192.46],[20230216,192.28],[20230217,192.89],[20230220,193],[20230221,191.28],[20230222,189.08],[20230223,191.25],[20230224,189.09],[20230227,191.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180228,449.98],[20180301,447.95],[20180302,444.79],[20180303,444.79],[20180304,444.79],[20180305,448.41],[20180306,448.63],[20180307,452.51],[20180308,458.38],[20180309,457.57],[20180310,457.57],[20180311,457.57],[20180312,458.25],[20180313,457.25],[20180314,457.78],[20180315,459.47],[20180316,457.75],[20180317,457.75],[20180318,457.75],[20180319,460.44],[20180320,462.8],[20180321,461.38],[20180322,459.95],[20180323,456.75],[20180324,456.75],[20180325,456.75],[20180326,454.08],[20180327,457.15],[20180328,460.19],[20180329,463.58],[20180330,463.58],[20180331,463.58],[20180401,463.58],[20180402,463.59],[20180403,464.04],[20180404,464.63],[20180405,467.48],[20180406,467.97],[20180407,467.97],[20180408,467.97],[20180409,468.07],[20180410,467.48],[20180411,465.65],[20180412,466.33],[20180413,469.33],[20180414,469.33],[20180415,469.33],[20180416,468.68],[20180417,472.15],[20180418,472.22],[20180419,471.8],[20180420,471.62],[20180421,471.62],[20180422,471.62],[20180423,470.78],[20180424,471.51],[20180425,470.76],[20180426,475.33],[20180427,478.14],[20180428,478.14],[20180429,478.14],[20180430,481.47],[20180501,481.54],[20180502,481.29],[20180503,481.2],[20180504,481.56],[20180505,481.56],[20180506,481.56],[20180507,483.48],[20180508,485.4],[20180509,486.67],[20180510,486.55],[20180511,487.39],[20180512,487.39],[20180513,487.39],[20180514,486.12],[20180515,483.96],[20180516,482.25],[20180517,483.05],[20180518,483.85],[20180519,483.85],[20180520,483.85],[20180521,483.88],[20180522,484.36],[20180523,482.58],[20180524,481.42],[20180525,484.94],[20180526,484.94],[20180527,484.94],[20180528,485.25],[20180529,481.28],[20180530,483.83],[20180531,484.39],[20180601,484.08],[20180602,484.08],[20180603,484.08],[20180604,488.03],[20180605,490.01],[20180606,489.86],[20180607,486.79],[20180608,487.98],[20180609,487.98],[20180610,487.98],[20180611,487.79],[20180612,487.92],[20180613,488.64],[20180614,491.14],[20180615,492.7],[20180616,492.7],[20180617,492.7],[20180618,490.27],[20180619,487.14],[20180620,488.97],[20180621,487.91],[20180622,490.08],[20180623,490.08],[20180624,490.08],[20180625,487.34],[20180626,485.93],[20180627,486.09],[20180628,484.28],[20180629,486.47],[20180630,486.47],[20180701,486.47],[20180702,485.34],[20180703,486.85],[20180704,489.19],[20180705,487.43],[20180706,489.75],[20180707,489.75],[20180708,489.75],[20180709,489.69],[20180710,491.18],[20180711,488.9],[20180712,488.69],[20180713,489.74],[20180714,489.74],[20180715,489.74],[20180716,490.32],[20180717,490.14],[20180718,491.66],[20180719,489.8],[20180720,489.11],[20180721,489.11],[20180722,489.11],[20180723,487.33],[20180724,488.63],[20180725,491.05],[20180726,492.62],[20180727,493.6],[20180728,493.6],[20180729,493.6],[20180730,492.45],[20180731,492.43],[20180801,491.01],[20180802,491.88],[20180803,495.61],[20180804,495.61],[20180805,495.61],[20180806,494.67],[20180807,493.26],[20180808,492.85],[20180809,493.78],[20180810,492.58],[20180811,492.58],[20180812,492.58],[20180813,491.88],[20180814,489.49],[20180815,489],[20180816,490.75],[20180817,491.8],[20180818,491.8],[20180819,491.8],[20180820,492.41],[20180821,492.46],[20180822,493.77],[20180823,495.09],[20180824,493.89],[20180825,493.89],[20180826,493.89],[20180827,495.13],[20180828,496.85],[20180829,499.85],[20180830,497.43],[20180831,496.14],[20180901,496.14],[20180902,496.14],[20180903,491.97],[20180904,490.56],[20180905,490.01],[20180906,488.44],[20180907,488.35],[20180908,488.35],[20180909,488.35],[20180910,487.87],[20180911,488.27],[20180912,491.13],[20180913,490.12],[20180914,489.27],[20180915,489.27],[20180916,489.27],[20180917,490.1],[20180918,491.08],[20180919,487.55],[20180920,488.13],[20180921,485.88],[20180922,485.88],[20180923,485.88],[20180924,484.07],[20180925,482.25],[20180926,483.66],[20180927,483.95],[20180928,483.15],[20180929,483.15],[20180930,483.15],[20181001,482.91],[20181002,479.21],[20181003,479.2],[20181004,470.42],[20181005,468.27],[20181006,468.27],[20181007,468.27],[20181008,468.4],[20181009,472.2],[20181010,466.98],[20181011,460.06],[20181012,455.77],[20181013,455.77],[20181014,455.77],[20181015,453.01],[20181016,462.15],[20181017,469.39],[20181018,471.46],[20181019,471.67],[20181020,471.67],[20181021,471.67],[20181022,470.97],[20181023,463.47],[20181024,463.01],[20181025,464.11],[20181026,463.08],[20181027,463.08],[20181028,463.08],[20181029,463.89],[20181030,464.71],[20181031,466.36],[20181101,467.32],[20181102,468.43],[20181103,468.43],[20181104,468.43],[20181105,466.67],[20181106,468.91],[20181107,474.57],[20181108,476.62],[20181109,478.4],[20181110,478.4],[20181111,478.4],[20181112,475.93],[20181113,477.48],[20181114,478.85],[20181115,471.17],[20181116,469.1],[20181117,469.1],[20181118,469.1],[20181119,465.85],[20181120,459.59],[20181121,462.88],[20181122,462.23],[20181123,464.82],[20181124,464.82],[20181125,464.82],[20181126,467.89],[20181127,469.58],[20181128,470.29],[20181129,466.5],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,458.95],[20181204,457.34],[20181205,458.35],[20181206,455.05],[20181207,458.03],[20181208,458.03],[20181209,458.03],[20181210,454.1],[20181211,453.54],[20181212,458.99],[20181213,457.73],[20181214,457.56],[20181215,457.56],[20181216,457.56],[20181217,453.88],[20181218,451.15],[20181219,452.52],[20181220,449.46],[20181221,446.75],[20181222,446.75],[20181223,446.75],[20181224,445.89],[20181225,445.89],[20181226,445.87],[20181227,437.08],[20181228,438.25],[20181229,438.25],[20181230,438.25],[20181231,440.5],[20190101,440.5],[20190102,439.9],[20190103,440.21],[20190104,445.76],[20190105,445.76],[20190106,445.76],[20190107,448.14],[20190108,454.07],[20190109,453.75],[20190110,452.46],[20190111,456.71],[20190112,456.71],[20190113,456.71],[20190114,457.32],[20190115,457.81],[20190116,461.09],[20190117,462.35],[20190118,466.06],[20190119,466.06],[20190120,466.06],[20190121,466.67],[20190122,466.56],[20190123,470.13],[20190124,471.45],[20190125,474.51],[20190126,474.51],[20190127,474.51],[20190128,476.62],[20190129,481.66],[20190130,484.85],[20190131,482.81],[20190201,481.91],[20190202,481.91],[20190203,481.91],[20190204,482.8],[20190205,482.48],[20190206,483.17],[20190207,482.96],[20190208,480.33],[20190209,480.33],[20190210,480.33],[20190211,481.98],[20190212,480.8],[20190213,478.87],[20190214,477.07],[20190215,477.25],[20190216,477.25],[20190217,477.25],[20190218,479.39],[20190219,478.98],[20190220,477.16],[20190221,478.4],[20190222,477.5],[20190223,477.5],[20190224,477.5],[20190225,476.28],[20190226,478.63],[20190227,478.03],[20190228,478.49],[20190301,478.46],[20190302,478.46],[20190303,478.46],[20190304,478.58],[20190305,479.83],[20190306,478.39],[20190307,481.14],[20190308,485.15],[20190309,485.15],[20190310,485.15],[20190311,486.4],[20190312,487.88],[20190313,489.05],[20190314,493.9],[20190315,495.16],[20190316,495.16],[20190317,495.16],[20190318,496.07],[20190319,497.66],[20190320,495.71],[20190321,497.04],[20190322,496.82],[20190323,496.82],[20190324,496.82],[20190325,495.62],[20190326,499.21],[20190327,499.8],[20190328,498.38],[20190329,498.45],[20190330,498.45],[20190331,498.51],[20190401,500.76],[20190402,502.18],[20190403,505.03],[20190404,503.76],[20190405,500.65],[20190406,500.65],[20190407,500.65],[20190408,496.28],[20190409,491.85],[20190410,496.96],[20190411,498.8],[20190412,496.74],[20190413,496.74],[20190414,496.74],[20190415,495.89],[20190416,496.97],[20190417,493.56],[20190418,494.02],[20190419,494.02],[20190420,494.02],[20190421,494.02],[20190422,494],[20190423,494.31],[20190424,499.79],[20190425,497.99],[20190426,496.57],[20190427,496.57],[20190428,496.57],[20190429,496.37],[20190430,495.02],[20190501,494.99],[20190502,497.54],[20190503,496.76],[20190504,496.76],[20190505,496.76],[20190506,495.81],[20190507,499.24],[20190508,497.05],[20190509,497.02],[20190510,499.08],[20190511,499.08],[20190512,499.08],[20190513,498.68],[20190514,499.02],[20190515,501.48],[20190516,503.78],[20190517,501.58],[20190518,501.58],[20190519,501.58],[20190520,500.67],[20190521,502.67],[20190522,499.15],[20190523,495.13],[20190524,498.8],[20190525,498.8],[20190526,498.8],[20190527,499.32],[20190528,496.47],[20190529,494.42],[20190530,494.25],[20190531,494.56],[20190601,494.56],[20190602,494.56],[20190603,495.14],[20190604,495.76],[20190605,499.34],[20190606,493.29],[20190607,490.95],[20190608,490.95],[20190609,490.95],[20190610,491.08],[20190611,492.72],[20190612,492.33],[20190613,495.9],[20190614,495.36],[20190615,495.36],[20190616,495.36],[20190617,496.1],[20190618,497.72],[20190619,494.06],[20190620,491.18],[20190621,489.06],[20190622,489.06],[20190623,489.06],[20190624,487.34],[20190625,487.02],[20190626,482.55],[20190627,479.2],[20190628,483.51],[20190629,483.51],[20190630,483.8],[20190701,488.09],[20190702,490.37],[20190703,496.92],[20190704,500.96],[20190705,498.54],[20190706,498.54],[20190707,498.54],[20190708,499.09],[20190709,501.41],[20190710,498.58],[20190711,497.46],[20190712,498.04],[20190713,498.04],[20190714,498.04],[20190715,498.28],[20190716,494.7],[20190717,496.15],[20190718,496.41],[20190719,497.13],[20190720,497.13],[20190721,497.13],[20190722,495.72],[20190723,497.31],[20190724,500.02],[20190725,499.74],[20190726,497.51],[20190727,497.51],[20190728,497.51],[20190729,499.87],[20190730,495.93],[20190731,491.06],[20190801,492.85],[20190802,493.03],[20190803,493.03],[20190804,493.03],[20190805,486.66],[20190806,484.57],[20190807,485.88],[20190808,487.85],[20190809,488.87],[20190810,488.87],[20190811,488.87],[20190812,488.41],[20190813,486.4],[20190814,484.71],[20190815,484.98],[20190816,489],[20190817,489],[20190818,489],[20190819,491.9],[20190820,488.62],[20190821,491.68],[20190822,492.05],[20190823,493.39],[20190824,493.39],[20190825,493.39],[20190826,492.54],[20190827,496.45],[20190828,495.9],[20190829,494.37],[20190830,500.84],[20190831,500.92],[20190901,500.92],[20190902,500.61],[20190903,499.15],[20190904,501.04],[20190905,499.14],[20190906,498.84],[20190907,498.84],[20190908,498.84],[20190909,495.21],[20190910,494.8],[20190911,498.82],[20190912,497.61],[20190913,498.61],[20190914,498.61],[20190915,498.61],[20190916,496.64],[20190917,500.63],[20190918,505.03],[20190919,507.53],[20190920,510.2],[20190921,510.2],[20190922,510.2],[20190923,509.25],[20190924,509.97],[20190925,510.58],[20190926,516.62],[20190927,517.22],[20190928,517.22],[20190929,517.22],[20190930,520.16],[20191001,518.37],[20191002,512.15],[20191003,512],[20191004,515.74],[20191005,515.74],[20191006,515.74],[20191007,518.17],[20191008,515.84],[20191009,517.63],[20191010,517.74],[20191011,525.09],[20191012,525.09],[20191013,525.09],[20191014,525.38],[20191015,531.75],[20191016,532.51],[20191017,535.32],[20191018,535.05],[20191019,535.05],[20191020,535.05],[20191021,533.77],[20191022,534.36],[20191023,534.78],[20191024,532.15],[20191025,530.16],[20191026,530.16],[20191027,530.16],[20191028,530.43],[20191029,531.13],[20191030,533.69],[20191031,534.76],[20191101,534.52],[20191102,534.52],[20191103,534.52],[20191104,536.23],[20191105,535.12],[20191106,535.53],[20191107,533.57],[20191108,531.66],[20191109,531.66],[20191110,531.66],[20191111,532.21],[20191112,532.58],[20191113,533.48],[20191114,536.49],[20191115,538.3],[20191116,538.3],[20191117,538.3],[20191118,543.84],[20191119,544.6],[20191120,540.79],[20191121,536.88],[20191122,536.08],[20191123,536.08],[20191124,536.08],[20191125,538.86],[20191126,543.58],[20191127,544.58],[20191128,545.72],[20191129,544.9],[20191130,544.98],[20191201,544.98],[20191202,539.84],[20191203,539.16],[20191204,540.58],[20191205,541.5],[20191206,546.11],[20191207,546.11],[20191208,546.11],[20191209,547.25],[20191210,547.87],[20191211,544.53],[20191212,540.39],[20191213,543.51],[20191214,543.51],[20191215,543.51],[20191216,547.91],[20191217,545.64],[20191218,546.4],[20191219,548.9],[20191220,550.9],[20191221,550.9],[20191222,550.9],[20191223,551.86],[20191224,552.68],[20191225,552.68],[20191226,552.68],[20191227,557.82],[20191228,557.82],[20191229,557.82],[20191230,556.76],[20191231,557.2],[20200101,557.2],[20200102,559.55],[20200103,561.65],[20200104,561.65],[20200105,561.65],[20200106,558.4],[20200107,559.75],[20200108,556.61],[20200109,555.62],[20200110,555.07],[20200111,555.07],[20200112,555.07],[20200113,555.98],[20200114,557.65],[20200115,558.1],[20200116,561.83],[20200117,564.61],[20200118,564.61],[20200119,564.61],[20200120,564.04],[20200121,564.35],[20200122,566.4],[20200123,566.82],[20200124,571.62],[20200125,571.62],[20200126,571.62],[20200127,565.62],[20200128,565.25],[20200129,569.51],[20200130,568.61],[20200131,568.35],[20200201,568.35],[20200202,568.35],[20200203,568.16],[20200204,570.16],[20200205,571.03],[20200206,572.96],[20200207,573.92],[20200208,573.92],[20200209,573.92],[20200210,577.2],[20200211,581.47],[20200212,582.4],[20200213,584.91],[20200214,592.86],[20200215,592.86],[20200216,592.86],[20200217,592.47],[20200218,593.18],[20200219,595.96],[20200220,592.89],[20200221,593.09],[20200222,593.09],[20200223,593.09],[20200224,584.07],[20200225,575.77],[20200226,570.42],[20200227,554.22],[20200228,533.31],[20200229,533.41],[20200301,533.41],[20200302,531.17],[20200303,542.63],[20200304,551.44],[20200305,548.03],[20200306,533.66],[20200307,533.66],[20200308,533.66],[20200309,510.41],[20200310,498.69],[20200311,492.86],[20200312,448.8],[20200313,435.08],[20200314,435.08],[20200315,435.08],[20200316,399.59],[20200317,383.27],[20200318,367.63],[20200319,373.94],[20200320,393.59],[20200321,393.59],[20200322,393.59],[20200323,381.53],[20200324,406.13],[20200325,415.51],[20200326,420.88],[20200327,414.77],[20200328,414.77],[20200329,414.77],[20200330,415.82],[20200331,423.78],[20200401,415.19],[20200402,414.75],[20200403,410.67],[20200404,410.67],[20200405,410.67],[20200406,419.17],[20200407,430.5],[20200408,434.81],[20200409,445.85],[20200410,445.85],[20200411,445.85],[20200412,445.85],[20200413,445.87],[20200414,439.01],[20200415,429.02],[20200416,426.07],[20200417,432.5],[20200418,432.5],[20200419,432.5],[20200420,430.29],[20200421,423.02],[20200422,424.58],[20200423,428.63],[20200424,427.38],[20200425,427.38],[20200426,427.38],[20200427,429.89],[20200428,434.14],[20200429,441.72],[20200430,441.65],[20200501,441.09],[20200502,441.09],[20200503,441.09],[20200504,427.49],[20200505,433.82],[20200506,431.54],[20200507,437.61],[20200508,440.08],[20200509,440.08],[20200510,440.08],[20200511,438.16],[20200512,431.18],[20200513,424.43],[20200514,417.33],[20200515,417.36],[20200516,417.36],[20200517,417.36],[20200518,427.28],[20200519,428.16],[20200520,425.52],[20200521,424.97],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,430.93],[20200526,439.09],[20200527,440.62],[20200528,447.19],[20200529,445.98],[20200530,445.98],[20200531,446.08],[20200601,447.28],[20200602,463.76],[20200603,474.15],[20200604,476.75],[20200605,485.45],[20200606,485.45],[20200607,485.45],[20200608,481.48],[20200609,471.45],[20200610,466.94],[20200611,455.41],[20200612,458.37],[20200613,458.37],[20200614,458.37],[20200615,459.88],[20200616,466.77],[20200617,469.07],[20200618,469.26],[20200619,464.09],[20200620,464.09],[20200621,464.09],[20200622,460.71],[20200623,460],[20200624,450.7],[20200625,449.19],[20200626,449.74],[20200627,449.74],[20200628,449.74],[20200629,447.38],[20200630,449.99],[20200701,454.29],[20200702,460.04],[20200703,460.26],[20200704,460.26],[20200705,460.26],[20200706,464.92],[20200707,459.87],[20200708,458.82],[20200709,455.09],[20200710,458.01],[20200711,458.01],[20200712,458.01],[20200713,458.49],[20200714,456.33],[20200715,455.43],[20200716,451.76],[20200717,449.25],[20200718,449.25],[20200719,449.25],[20200720,452.15],[20200721,455.5],[20200722,456.72],[20200723,452.75],[20200724,448.62],[20200725,448.62],[20200726,448.62],[20200727,442.34],[20200728,448.15],[20200729,456.02],[20200730,451.29],[20200731,453.63],[20200801,453.63],[20200802,453.63],[20200803,453.52],[20200804,457.21],[20200805,463.67],[20200806,462.99],[20200807,465.23],[20200808,465.23],[20200809,465.23],[20200810,466.61],[20200811,468.01],[20200812,467.57],[20200813,466.96],[20200814,464.43],[20200815,464.43],[20200816,464.43],[20200817,462.52],[20200818,457.68],[20200819,455.25],[20200820,463.16],[20200821,465.95],[20200822,465.95],[20200823,465.95],[20200824,465.35],[20200825,463.17],[20200826,468.01],[20200827,464.97],[20200828,465.77],[20200829,465.77],[20200830,465.77],[20200831,464.26],[20200901,464.16],[20200902,469],[20200903,469.18],[20200904,457.46],[20200905,457.46],[20200906,457.46],[20200907,461.27],[20200908,461.38],[20200909,465.88],[20200910,464.81],[20200911,462.4],[20200912,462.4],[20200913,462.4],[20200914,462.3],[20200915,464.45],[20200916,469.78],[20200917,469.3],[20200918,464.33],[20200919,464.33],[20200920,464.33],[20200921,452.18],[20200922,450.76],[20200923,446.64],[20200924,446.08],[20200925,443.99],[20200926,443.99],[20200927,443.99],[20200928,452.7],[20200929,448.9],[20200930,453.56],[20201001,457],[20201002,458.46],[20201003,458.46],[20201004,458.46],[20201005,461.39],[20201006,464.4],[20201007,460.44],[20201008,463.15],[20201009,463.83],[20201010,463.83],[20201011,463.83],[20201012,466.49],[20201013,463.89],[20201014,462.41],[20201015,460.82],[20201016,453.88],[20201017,453.88],[20201018,453.88],[20201019,456.24],[20201020,457.53],[20201021,452.11],[20201022,451.63],[20201023,451.65],[20201024,451.65],[20201025,451.65],[20201026,446.07],[20201027,440.99],[20201028,428.93],[20201029,431.11],[20201030,434.19],[20201031,434.28],[20201101,434.28],[20201102,437.76],[20201103,443.97],[20201104,452.45],[20201105,457.04],[20201106,457.44],[20201107,457.44],[20201108,457.44],[20201109,470.95],[20201110,476.68],[20201111,482.17],[20201112,482.46],[20201113,481.51],[20201114,481.51],[20201115,481.51],[20201116,487.04],[20201117,486.79],[20201118,489.84],[20201119,487.9],[20201120,486.26],[20201121,486.26],[20201122,486.26],[20201123,484.51],[20201124,485.29],[20201125,486.9],[20201126,487.88],[20201127,485.56],[20201128,485.56],[20201129,485.56],[20201130,484.44],[20201201,486.66],[20201202,484.46],[20201203,485.46],[20201204,488.44],[20201205,488.44],[20201206,488.44],[20201207,487.12],[20201208,487.34],[20201209,486.53],[20201210,485.85],[20201211,484.72],[20201212,484.72],[20201213,484.72],[20201214,485.79],[20201215,486.67],[20201216,491.94],[20201217,495.73],[20201218,489.24],[20201219,489.24],[20201220,489.24],[20201221,480.23],[20201222,483.55],[20201223,491.77],[20201224,493.29],[20201225,493.29],[20201226,493.29],[20201227,493.29],[20201228,495.06],[20201229,500.5],[20201230,500.23],[20201231,499.75],[20210101,499.75],[20210102,499.75],[20210103,499.75],[20210104,497.47],[20210105,498.74],[20210106,495.01],[20210107,492.56],[20210108,493.12],[20210109,493.12],[20210110,493.12],[20210111,489.54],[20210112,487.96],[20210113,491.3],[20210114,496.92],[20210115,493.71],[20210116,493.71],[20210117,493.71],[20210118,494.2],[20210119,493.22],[20210120,494.31],[20210121,488.5],[20210122,487.23],[20210123,487.23],[20210124,487.23],[20210125,484.72],[20210126,489.33],[20210127,492.59],[20210128,491],[20210129,489.68],[20210130,489.68],[20210131,489.78],[20210201,492.85],[20210202,496.54],[20210203,494.94],[20210204,493.34],[20210205,492.54],[20210206,492.54],[20210207,492.54],[20210208,489.55],[20210209,490.11],[20210210,489.9],[20210211,488.66],[20210212,487.29],[20210213,487.29],[20210214,487.29],[20210215,490.17],[20210216,488.1],[20210217,488.1],[20210218,484.57],[20210219,482.43],[20210220,482.43],[20210221,482.43],[20210222,483.66],[20210223,488.34],[20210224,489.13],[20210225,489.53],[20210226,484.4],[20210227,484.4],[20210228,484.49],[20210301,490.62],[20210302,490.3],[20210303,488.38],[20210304,490.9],[20210305,485.2],[20210306,485.2],[20210307,485.2],[20210308,490.21],[20210309,491.19],[20210310,493.19],[20210311,496.2],[20210312,495.36],[20210313,495.36],[20210314,495.36],[20210315,495.07],[20210316,501.27],[20210317,497.92],[20210318,494.75],[20210319,496.68],[20210320,496.68],[20210321,496.68],[20210322,493.03],[20210323,496.43],[20210324,497.9],[20210325,492.57],[20210326,496],[20210327,496],[20210328,496],[20210329,495.08],[20210330,498.03],[20210331,497.11],[20210401,502.61],[20210402,502.61],[20210403,502.61],[20210404,502.61],[20210405,502.61],[20210406,506.07],[20210407,509.63],[20210408,512.31],[20210409,510.47],[20210410,510.47],[20210411,510.47],[20210412,508.66],[20210413,511.98],[20210414,514.65],[20210415,516.68],[20210416,519.83],[20210417,519.83],[20210418,519.83],[20210419,522.36],[20210420,523.55],[20210421,518.67],[20210422,522.23],[20210423,518.61],[20210424,518.61],[20210425,518.61],[20210426,521.28],[20210427,522.23],[20210428,521.72],[20210429,521.18],[20210430,519.21],[20210501,519.21],[20210502,519.21],[20210503,521.47],[20210504,521.34],[20210505,519.74],[20210506,519.48],[20210507,522.23],[20210508,522.23],[20210509,522.23],[20210510,528.33],[20210511,520.87],[20210512,520.04],[20210513,519.22],[20210514,520.89],[20210515,520.89],[20210516,520.89],[20210517,521.93],[20210518,526.18],[20210519,523.96],[20210520,526.22],[20210521,526.58],[20210522,526.58],[20210523,526.58],[20210524,527.13],[20210525,531.64],[20210526,534.73],[20210527,539.16],[20210528,542.86],[20210529,542.86],[20210530,542.86],[20210531,542.15],[20210601,545.27],[20210602,548.59],[20210603,546.39],[20210604,549.97],[20210605,549.97],[20210606,549.97],[20210607,553.5],[20210608,558.37],[20210609,561.29],[20210610,560.19],[20210611,559.32],[20210612,559.32],[20210613,559.32],[20210614,562.66],[20210615,560.54],[20210616,558.87],[20210617,555.51],[20210618,553.44],[20210619,553.44],[20210620,553.44],[20210621,553.61],[20210622,557.4],[20210623,556.76],[20210624,556.35],[20210625,556.58],[20210626,556.58],[20210627,556.58],[20210628,551.57],[20210629,548.89],[20210630,546.26],[20210701,549.29],[20210702,555.39],[20210703,555.39],[20210704,555.39],[20210705,559.39],[20210706,563.23],[20210707,565.82],[20210708,562.78],[20210709,571.16],[20210710,571.16],[20210711,571.16],[20210712,579.63],[20210713,576.48],[20210714,571.66],[20210715,566.95],[20210716,570.78],[20210717,570.78],[20210718,570.78],[20210719,561.79],[20210720,563.72],[20210721,570.17],[20210722,573.91],[20210723,574.62],[20210724,574.62],[20210725,574.62],[20210726,574.31],[20210727,574.49],[20210728,577.69],[20210729,575.99],[20210730,576.63],[20210731,576.75],[20210801,576.75],[20210802,582.27],[20210803,581.42],[20210804,585.64],[20210805,591.01],[20210806,591.91],[20210807,591.91],[20210808,591.91],[20210809,589.1],[20210810,588.21],[20210811,590.9],[20210812,592.67],[20210813,597.06],[20210814,597.06],[20210815,597.06],[20210816,598.45],[20210817,594.13],[20210818,596.43],[20210819,592.27],[20210820,593.09],[20210821,593.09],[20210822,593.09],[20210823,590.21],[20210824,587.49],[20210825,585.04],[20210826,583.82],[20210827,591.02],[20210828,591.02],[20210829,591.02],[20210830,591.86],[20210831,590.08],[20210901,591.11],[20210902,587.94],[20210903,584.32],[20210904,584.32],[20210905,584.32],[20210906,581.64],[20210907,579.29],[20210908,569.6],[20210909,572.37],[20210910,567.66],[20210911,567.66],[20210912,567.66],[20210913,570.79],[20210914,571.18],[20210915,565.47],[20210916,567.67],[20210917,565.44],[20210918,565.44],[20210919,565.44],[20210920,558.17],[20210921,564],[20210922,565.12],[20210923,569.63],[20210924,563.85],[20210925,563.85],[20210926,563.85],[20210927,565.7],[20210928,552.07],[20210929,548.49],[20210930,546.08],[20211001,550.46],[20211002,550.46],[20211003,550.46],[20211004,548.37],[20211005,547.36],[20211006,542.63],[20211007,547.79],[20211008,547.38],[20211009,547.38],[20211010,547.38],[20211011,548.96],[20211012,553.02],[20211013,556.36],[20211014,562.16],[20211015,567.57],[20211016,567.57],[20211017,567.57],[20211018,567.15],[20211019,571.06],[20211020,568.51],[20211021,569.99],[20211022,574.56],[20211023,574.56],[20211024,574.56],[20211025,572.65],[20211026,574.49],[20211027,578.54],[20211028,579.78],[20211029,571.22],[20211030,571.22],[20211031,571.32],[20211101,570.56],[20211102,568.38],[20211103,570.77],[20211104,582.26],[20211105,584.27],[20211106,584.27],[20211107,584.27],[20211108,580.25],[20211109,582.6],[20211110,580.45],[20211111,579.59],[20211112,581.05],[20211113,581.05],[20211114,581.05],[20211115,582.95],[20211116,587.83],[20211117,584.91],[20211118,586.44],[20211119,588.52],[20211120,588.52],[20211121,588.52],[20211122,584.72],[20211123,577.36],[20211124,583.79],[20211125,589.85],[20211126,575.49],[20211127,575.49],[20211128,575.49],[20211129,574.12],[20211130,569.42],[20211201,570.43],[20211202,568.98],[20211203,566.18],[20211204,566.18],[20211205,566.18],[20211206,570.4],[20211207,574.92],[20211208,571.72],[20211209,571.44],[20211210,570.9],[20211211,570.9],[20211212,570.9],[20211213,567.53],[20211214,564.62],[20211215,565.96],[20211216,564.94],[20211217,568.01],[20211218,568.01],[20211219,568.01],[20211220,560.34],[20211221,563.05],[20211222,564.62],[20211223,567.74],[20211224,567.74],[20211225,567.74],[20211226,567.74],[20211227,569.97],[20211228,572.82],[20211229,576],[20211230,579.76],[20211231,579.8],[20220101,579.8],[20220102,579.8],[20220103,582.11],[20220104,584.11],[20220105,584.27],[20220106,580.15],[20220107,573.29],[20220108,573.29],[20220109,573.29],[20220110,568.21],[20220111,567.39],[20220112,570.29],[20220113,571.54],[20220114,570.18],[20220115,570.18],[20220116,570.18],[20220117,568.42],[20220118,564.44],[20220119,566.94],[20220120,568.79],[20220121,562.68],[20220122,562.68],[20220123,562.68],[20220124,550.58],[20220125,550.95],[20220126,560.71],[20220127,564.59],[20220128,562.42],[20220129,562.42],[20220130,562.42],[20220131,566.03],[20220201,566.15],[20220202,569.52],[20220203,565.67],[20220204,549.68],[20220205,549.68],[20220206,549.68],[20220207,544.1],[20220208,541.03],[20220209,549.12],[20220210,554.98],[20220211,550.39],[20220212,550.39],[20220213,550.39],[20220214,543.55],[20220215,547.94],[20220216,555.32],[20220217,553.4],[20220218,549.23],[20220219,549.23],[20220220,549.23],[20220221,541.73],[20220222,542.13],[20220223,541.49],[20220224,531.37],[20220225,546.67],[20220226,546.67],[20220227,546.67],[20220228,550.43],[20220301,542.1],[20220302,545.11],[20220303,539.4],[20220304,524.63],[20220305,524.63],[20220306,524.63],[20220307,513.49],[20220308,514.23],[20220309,532.66],[20220310,533.08],[20220311,540.29],[20220312,540.29],[20220313,540.29],[20220314,546.63],[20220315,543.39],[20220316,551.3],[20220317,555.96],[20220318,557.75],[20220319,557.75],[20220320,557.75],[20220321,552.2],[20220322,557.25],[20220323,546.56],[20220324,541.05],[20220325,547.65],[20220326,547.65],[20220327,547.65],[20220328,550.78],[20220329,558.44],[20220330,558.94],[20220331,555.13],[20220401,557.87],[20220402,557.87],[20220403,557.87],[20220404,559.56],[20220405,562.89],[20220406,555.36],[20220407,552.45],[20220408,554.98],[20220409,554.98],[20220410,554.98],[20220411,557.49],[20220412,551.04],[20220413,548.64],[20220414,552.36],[20220415,552.36],[20220416,552.36],[20220417,552.36],[20220418,552.36],[20220419,545.7],[20220420,545.93],[20220421,549.12],[20220422,542.3],[20220423,542.3],[20220424,542.3],[20220425,536.56],[20220426,535.81],[20220427,536.13],[20220428,535.65],[20220429,531.1],[20220430,531.18],[20220501,531.18],[20220502,527.1],[20220503,519.55],[20220504,511.11],[20220505,512.15],[20220506,499.13],[20220507,499.13],[20220508,499.13],[20220509,488.53],[20220510,485.06],[20220511,495.76],[20220512,493.54],[20220513,498.32],[20220514,498.32],[20220515,498.32],[20220516,504.31],[20220517,507.24],[20220518,508.1],[20220519,502.76],[20220520,506.4],[20220521,506.4],[20220522,506.4],[20220523,511.49],[20220524,505.59],[20220525,503.6],[20220526,504.24],[20220527,510.02],[20220528,510.02],[20220529,510.02],[20220530,513.11],[20220531,510.48],[20220601,503.72],[20220602,500.85],[20220603,501.77],[20220604,501.77],[20220605,501.77],[20220606,502.29],[20220607,503.46],[20220608,499.62],[20220609,489.47],[20220610,479.45],[20220611,479.45],[20220612,479.45],[20220613,462.45],[20220614,455.81],[20220615,457.82],[20220616,448.77],[20220617,454.32],[20220618,454.32],[20220619,454.32],[20220620,456.63],[20220621,456.1],[20220622,456.51],[20220623,452.13],[20220624,455.99],[20220625,455.99],[20220626,455.99],[20220627,459.51],[20220628,463.06],[20220629,451.54],[20220630,439.62],[20220701,437.18],[20220702,437.18],[20220703,437.18],[20220704,430.27],[20220705,431.16],[20220706,439.68],[20220707,446.84],[20220708,447.8],[20220709,447.8],[20220710,447.8],[20220711,444.81],[20220712,445.89],[20220713,446.77],[20220714,441.02],[20220715,445.95],[20220716,445.95],[20220717,445.95],[20220718,451.43],[20220719,456.7],[20220720,458.5],[20220721,458.8],[20220722,472.91],[20220723,472.91],[20220724,472.91],[20220725,471.8],[20220726,467.9],[20220727,464.35],[20220728,472.64],[20220729,481.32],[20220730,481.32],[20220731,481.4],[20220801,478.19],[20220802,475.1],[20220803,478.11],[20220804,475.67],[20220805,470.74],[20220806,470.74],[20220807,470.74],[20220808,475.56],[20220809,472.87],[20220810,482.68],[20220811,483.3],[20220812,488.09],[20220813,488.09],[20220814,488.09],[20220815,488.58],[20220816,485.68],[20220817,475.07],[20220818,475.23],[20220819,466.13],[20220820,466.13],[20220821,466.13],[20220822,460.05],[20220823,455.99],[20220824,453.92],[20220825,453.54],[20220826,446.12],[20220827,446.12],[20220828,446.12],[20220829,443.77],[20220830,441.39],[20220831,438.92],[20220901,428.52],[20220902,432.93],[20220903,432.93],[20220904,432.93],[20220905,430.95],[20220906,432.44],[20220907,431.2],[20220908,427.93],[20220909,431.58],[20220910,431.58],[20220911,431.58],[20220912,439.51],[20220913,429.35],[20220914,420.49],[20220915,416.71],[20220916,417.74],[20220917,417.74],[20220918,417.74],[20220919,415.02],[20220920,400.9],[20220921,401.17],[20220922,389.41],[20220923,377.28],[20220924,377.28],[20220925,377.28],[20220926,367.58],[20220927,357.23],[20220928,362.67],[20220929,358.89],[20220930,371.22],[20221001,371.22],[20221002,371.22],[20221003,374.41],[20221004,377.53],[20221005,366.44],[20221006,366.53],[20221007,361.52],[20221008,361.52],[20221009,361.52],[20221010,356.13],[20221011,354.44],[20221012,347.67],[20221013,347.4],[20221014,356.11],[20221015,356.11],[20221016,356.11],[20221017,367.15],[20221018,368.18],[20221019,361.44],[20221020,364.72],[20221021,361.63],[20221022,361.63],[20221023,361.63],[20221024,365.15],[20221025,378.15],[20221026,378.63],[20221027,386.62],[20221028,383.24],[20221029,383.24],[20221030,383.24],[20221031,383.82],[20221101,386.06],[20221102,387.62],[20221103,378.85],[20221104,384.29],[20221105,384.29],[20221106,384.29],[20221107,388.49],[20221108,389.48],[20221109,390.47],[20221110,405.23],[20221111,410.07],[20221112,410.07],[20221113,410.07],[20221114,409.24],[20221115,408.8],[20221116,401.44],[20221117,397.32],[20221118,401.32],[20221119,401.32],[20221120,401.32],[20221121,402.17],[20221122,400.26],[20221123,398.28],[20221124,405.47],[20221125,404.05],[20221126,404.05],[20221127,404.05],[20221128,400.17],[20221129,397.01],[20221130,390.81],[20221201,393.14],[20221202,398.03],[20221203,398.03],[20221204,398.03],[20221205,400.07],[20221206,398.05],[20221207,394.82],[20221208,394.84],[20221209,397.84],[20221210,397.84],[20221211,397.84],[20221212,394.65],[20221213,402.22],[20221214,407.14],[20221215,401.81],[20221216,387.21],[20221217,387.21],[20221218,387.21],[20221219,384.16],[20221220,377.7],[20221221,384.33],[20221222,383.77],[20221223,385.26],[20221224,385.26],[20221225,385.26],[20221226,385.26],[20221227,385.22],[20221228,386.23],[20221229,389.69],[20221230,387.47],[20221231,387.42],[20230101,387.42],[20230102,390.42],[20230103,398.28],[20230104,405.54],[20230105,402.96],[20230106,404.04],[20230107,404.04],[20230108,404.04],[20230109,409.51],[20230110,407.28],[20230111,415.87],[20230112,423.15],[20230113,423.65],[20230114,423.65],[20230115,423.65],[20230116,429.63],[20230117,429.87],[20230118,426.58],[20230119,420.26],[20230120,419.47],[20230121,419.47],[20230122,419.47],[20230123,423.96],[20230124,424.11],[20230125,422.78],[20230126,422.73],[20230127,425.85],[20230128,425.85],[20230129,425.85],[20230130,423.34],[20230131,419.98],[20230201,420.49],[20230202,439.28],[20230203,437.68],[20230204,437.68],[20230205,437.68],[20230206,430.41],[20230207,425.77],[20230208,428.43],[20230209,429.61],[20230210,425.55],[20230211,425.55],[20230212,425.55],[20230213,426.02],[20230214,426.27],[20230215,422.52],[20230216,420.75],[20230217,421.27],[20230218,421.27],[20230219,421.27],[20230220,420.93],[20230221,416.18],[20230222,411.59],[20230223,414.92],[20230224,410.8],[20230225,410.8],[20230226,410.8],[20230227,413.81],[20230228,417.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,21€ |
| 2020 | 958,82€ |
| 2021 | 1.106,84€ |
| 2022 | 1.270,09€ |
| 2023 | 902,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,73% |
| 3 M | -8,80% |
| 6 M | 7,02% |
| lfd. Jahr | -0,68% |
| 1 Jahr | -28,97% |
| 3 Jahre | -5,91% |
| 5 Jahre | -10,47% |
| 10 Jahre | 62,81% |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 75,84% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 6,40% |
| Argan | 6,10% |
| Retail Estates Sicafi | 5,20% |
| Intervest Offices & Warehouses | 5,10% |
| Leg Immobilien | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 8.4212 | 6.417700 |
| 04.2019 - 04.2020 | -11.5649 | -9.205300 |
| 04.2020 - 04.2021 | 15.4369 | 14.470700 |
| 04.2021 - 04.2022 | 14.7492 | 8.367200 |
| 04.2022 - 04.2023 | -28.9708 | -30.911100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,96% | 18,73% | 18,53% | 14,72% |
| Sharpe Ratio | -1,20 | -0,06 | -0,11 | 0,35 |
| Tracking Error | 5,61% | 4,57% | 4,08% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,89 | 0,92 | 0,86 |
| Treynor Ratio | -34,46 | -1,36 | -2,26 | 5,98 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Vonovia | 6,40% |
| Argan | 6,10% |
| Retail Estates Sicafi | 5,20% |
| Intervest Offices & Warehouses | 5,10% |
| Leg Immobilien | 3,80% |
| Sirius Real Estate Limited | 3,80% |
| MERLIN PROPERTIES SOCIMI SA | 3,50% |
| Mercialys | 3,30% |
| ICADE | 3,20% |
| Nsi Nv | 3,10% |
Länderverteilung (26. 05. 2023)
| Frankreich | 26,30% |
| Großbritannien | 21,10% |
| Belgien | 21,10% |
| Deutschland | 13,80% |
| Niederlande | 8,30% |
| Spanien | 3,50% |
| Schweden | 1,90% |
| Kasse | 1,60% |
| Irland | 1,30% |
| Europa | 1,10% |
Branchenverteilung (26. 05. 2023)
| Immobilien | 98,40% |
| Kasse | 1,60% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (26. 05. 2023)
| Euro | 76,60% |
| Britisches Pfund Sterling | 21,40% |
| Schwedische Krone | 1,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 163,45 Mio. EUR |