Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7NH
ISIN: BE6213829094
Aktienfonds Immobilien, Europa
Aktueller Preis (10. 12. 2023)
196,42 €
-0,90 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Real Estate Europe Dividend Sustainable B"},"ts":[[20181203,193.62],[20181204,193.08],[20181205,193.17],[20181206,191.56],[20181207,192.31],[20181210,190.51],[20181211,190.56],[20181212,192.7],[20181213,191.51],[20181214,191.95],[20181217,191.01],[20181218,190.25],[20181219,191],[20181220,189.93],[20181221,188.33],[20181224,187.95],[20181227,185.31],[20181228,186.41],[20181231,188.13],[20190102,187.44],[20190103,186.94],[20190104,188.62],[20190107,188.8],[20190108,190.77],[20190109,190.6],[20190110,190.06],[20190111,191.7],[20190114,191.48],[20190115,191.59],[20190116,192.78],[20190117,193.72],[20190118,195.44],[20190121,195.57],[20190122,195.39],[20190123,196.77],[20190124,196.75],[20190125,198.79],[20190128,199.16],[20190129,201.12],[20190130,201.87],[20190131,201.53],[20190201,201.42],[20190204,201.86],[20190205,201.78],[20190206,202.04],[20190207,202.04],[20190208,200.62],[20190211,201.48],[20190212,201.42],[20190213,201.16],[20190214,201.77],[20190215,202],[20190218,202.89],[20190219,202.99],[20190220,202.29],[20190221,202.95],[20190222,202.61],[20190225,202.11],[20190226,203.24],[20190227,202.62],[20190228,203.08],[20190301,203.39],[20190304,204.21],[20190305,204.63],[20190306,203.86],[20190307,204.6],[20190308,205.9],[20190311,206.65],[20190312,207.18],[20190313,207.37],[20190314,209.02],[20190315,209.4],[20190318,209.67],[20190319,210.24],[20190320,210.1],[20190321,211.32],[20190322,211.32],[20190325,210.71],[20190326,212.2],[20190327,212.56],[20190328,212.16],[20190329,212.68],[20190401,214.22],[20190402,214.6],[20190403,215.68],[20190404,215.08],[20190405,214.1],[20190408,212.88],[20190409,211.33],[20190410,213.31],[20190411,213.45],[20190412,212.95],[20190415,212.74],[20190416,213],[20190417,212],[20190418,211.9],[20190423,211.96],[20190424,213.44],[20190425,212.42],[20190426,212.12],[20190429,212.41],[20190430,212.26],[20190502,213.33],[20190503,213.13],[20190506,212.18],[20190507,213.53],[20190508,212.14],[20190509,211.96],[20190510,213.37],[20190513,212.86],[20190514,213.43],[20190515,214.29],[20190516,215.5],[20190517,214.37],[20190520,214.29],[20190521,214.86],[20190522,213.69],[20190523,212.18],[20190524,214.42],[20190527,214.33],[20190528,213.46],[20190529,212.69],[20190603,212.76],[20190604,213.28],[20190605,215.35],[20190606,213.17],[20190607,212.51],[20190611,213.34],[20190612,212.93],[20190613,213.58],[20190614,213.46],[20190617,213.79],[20190618,214.47],[20190619,212.96],[20190620,212.56],[20190621,211.8],[20190624,211.43],[20190625,211.56],[20190626,209.4],[20190627,208.12],[20190628,210.7],[20190630,210.68],[20190701,211.88],[20190702,212.24],[20190703,214.62],[20190704,216.55],[20190705,215.33],[20190708,215.58],[20190709,215.92],[20190710,215.34],[20190711,215.67],[20190712,216.31],[20190715,216.62],[20190716,215],[20190717,215.66],[20190718,215.66],[20190719,215.84],[20190722,215.36],[20190723,215.87],[20190724,216.58],[20190725,216.61],[20190726,215.98],[20190729,216.96],[20190730,215.41],[20190731,213.93],[20190801,215.19],[20190802,215.02],[20190805,212.51],[20190806,212.13],[20190807,212.58],[20190808,213.33],[20190809,214.05],[20190812,213.91],[20190813,213.2],[20190814,212.58],[20190816,213.45],[20190819,214.78],[20190820,213.28],[20190821,214.66],[20190822,214.34],[20190823,214.96],[20190826,214.61],[20190827,216.04],[20190828,215.48],[20190829,214.82],[20190830,217.96],[20190902,217.04],[20190903,216.43],[20190904,217.02],[20190905,216.59],[20190906,216.7],[20190909,215.25],[20190910,214.99],[20190911,216.57],[20190912,216.05],[20190913,216.6],[20190916,215.65],[20190917,217.66],[20190918,219],[20190919,220.47],[20190920,221.5],[20190923,220.24],[20190924,220.42],[20190925,220.56],[20190926,222.73],[20190927,223.07],[20190930,224.11],[20191001,223.28],[20191002,221.09],[20191003,221.41],[20191004,222.78],[20191007,223.51],[20191008,223.09],[20191009,223.85],[20191010,224.41],[20191011,226.44],[20191014,226.26],[20191015,228.22],[20191016,228.58],[20191017,229.31],[20191018,228.58],[20191021,228.45],[20191022,228.83],[20191023,229.33],[20191024,228.27],[20191025,228.22],[20191028,228.08],[20191029,228.73],[20191030,229.73],[20191031,229.97],[20191104,230.99],[20191105,230.5],[20191106,231.24],[20191107,230.47],[20191108,229.81],[20191112,229.96],[20191113,230.52],[20191114,231.95],[20191115,232.04],[20191118,234.22],[20191119,235.15],[20191120,233.26],[20191121,232.13],[20191122,232.4],[20191125,233.53],[20191126,234.8],[20191127,235.03],[20191128,235.41],[20191129,235.02],[20191202,233.02],[20191203,233.17],[20191204,233.93],[20191205,233.94],[20191206,235.29],[20191209,235.26],[20191210,235.64],[20191211,234.52],[20191212,233.08],[20191213,233.92],[20191216,235.69],[20191217,235.07],[20191218,235.83],[20191219,236.9],[20191220,238.54],[20191223,238.49],[20191224,239.21],[20191227,241.5],[20191230,240.4],[20191231,240.64],[20200102,242.12],[20200103,243.28],[20200106,241.62],[20200107,242.71],[20200108,241.03],[20200109,241.09],[20200110,240.7],[20200113,241.03],[20200114,241.5],[20200115,241.13],[20200116,242.64],[20200117,243.7],[20200120,243.6],[20200121,243.54],[20200122,244.26],[20200123,244.02],[20200124,246.37],[20200127,243.59],[20200128,244.3],[20200129,246.38],[20200130,245.93],[20200131,245.49],[20200203,244.73],[20200204,245.51],[20200205,245.93],[20200206,246.99],[20200207,247.12],[20200210,248.04],[20200211,249.51],[20200212,249.88],[20200213,251.12],[20200214,253.35],[20200217,253.33],[20200218,253.6],[20200219,254.82],[20200220,253.64],[20200221,253.16],[20200224,248.56],[20200225,245.75],[20200226,244.05],[20200227,237.24],[20200228,229.16],[20200302,229.65],[20200303,234.16],[20200304,237.39],[20200305,234.49],[20200306,229.38],[20200309,217.56],[20200310,213.47],[20200311,211.32],[20200312,188.95],[20200313,186.97],[20200316,167.79],[20200317,160.01],[20200318,154.23],[20200319,158.92],[20200320,169.23],[20200323,160.27],[20200324,172.91],[20200325,176.26],[20200326,177.91],[20200327,173.65],[20200330,174.56],[20200331,179.27],[20200401,175.39],[20200402,176.42],[20200403,174.38],[20200406,176.65],[20200407,180.37],[20200408,182.24],[20200409,186.89],[20200414,183.5],[20200415,179.5],[20200416,178.62],[20200417,180.59],[20200420,180.75],[20200421,177.46],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.36],[20200428,182.67],[20200429,184.95],[20200504,180.17],[20200505,182.62],[20200506,181.8],[20200507,184.23],[20200508,185.17],[20200511,185.35],[20200512,183.3],[20200513,180.26],[20200514,178.86],[20200515,180.1],[20200518,183.69],[20200519,183.09],[20200520,182.05],[20200525,185.73],[20200526,188.52],[20200527,188.54],[20200528,192.12],[20200529,191.65],[20200602,198.51],[20200603,201.96],[20200604,202.73],[20200605,205.84],[20200608,204.95],[20200609,201.38],[20200610,200.81],[20200611,196.01],[20200612,197.33],[20200615,198.22],[20200616,200.57],[20200617,200.92],[20200618,200.94],[20200619,199.36],[20200622,198.24],[20200623,198.96],[20200624,195.89],[20200625,195.11],[20200626,195.56],[20200629,195.16],[20200630,196.12],[20200701,198.23],[20200702,200.19],[20200703,199.16],[20200706,201.37],[20200707,199.26],[20200708,198.99],[20200709,197.24],[20200710,198.25],[20200713,198.15],[20200714,197.56],[20200715,196.77],[20200716,195.52],[20200717,194.14],[20200720,195.64],[20200722,196.66],[20200723,195.02],[20200724,193.62],[20200727,190.66],[20200728,192.96],[20200729,195.74],[20200730,193.66],[20200731,194.78],[20200803,195.73],[20200804,197.44],[20200805,199.44],[20200806,199.54],[20200807,200.84],[20200810,201],[20200811,201.12],[20200812,201.47],[20200813,200.91],[20200814,200.55],[20200817,200.59],[20200818,198.83],[20200819,198.09],[20200820,201.27],[20200821,201.11],[20200824,201.31],[20200825,201.09],[20200826,202.96],[20200827,201.41],[20200828,202.11],[20200831,201.22],[20200901,201.19],[20200902,202.71],[20200903,202.58],[20200904,198.19],[20200907,200.55],[20200908,199.85],[20200909,201.79],[20200910,200.83],[20200911,199.99],[20200914,200.18],[20200915,200.55],[20200916,202.73],[20200917,201.68],[20200918,200.63],[20200921,195.92],[20200922,195.77],[20200923,194.21],[20200924,194.24],[20200925,193.05],[20200928,196.15],[20200929,194.86],[20200930,197.14],[20201001,198.48],[20201002,199.14],[20201005,199.74],[20201006,201.09],[20201007,199.5],[20201008,200.74],[20201009,200.3],[20201012,200.7],[20201013,199.77],[20201014,199.95],[20201015,198.26],[20201016,195.42],[20201019,196.17],[20201020,196.11],[20201021,194.95],[20201022,194.8],[20201023,194.6],[20201026,191.57],[20201027,189.55],[20201028,185.04],[20201029,186.54],[20201030,187.72],[20201102,189.57],[20201103,192.31],[20201104,195.44],[20201105,196.54],[20201106,196.74],[20201109,201.17],[20201110,202.11],[20201112,203.46],[20201113,202.59],[20201116,204.44],[20201117,203.98],[20201118,205.72],[20201119,205.41],[20201120,205.34],[20201123,204.59],[20201124,204.61],[20201125,204.86],[20201126,205.01],[20201127,203.96],[20201130,203.9],[20201201,204.24],[20201202,202.88],[20201203,204.06],[20201204,205.25],[20201207,204.85],[20201208,205.66],[20201209,204.07],[20201210,203.97],[20201211,204.03],[20201214,204.46],[20201215,204.66],[20201216,206.57],[20201217,208.62],[20201218,205.84],[20201221,202.64],[20201222,203.72],[20201223,207.12],[20201228,208.19],[20201229,210.55],[20201230,210.77],[20201231,210.8],[20210104,210.61],[20210105,211.17],[20210106,208.87],[20210107,208.51],[20210108,208.86],[20210111,208.38],[20210112,208.01],[20210113,209.65],[20210114,211.35],[20210115,209.35],[20210118,210.48],[20210119,210.58],[20210120,210.98],[20210121,208.69],[20210122,208.01],[20210125,206.64],[20210126,208.85],[20210127,208.25],[20210128,207.95],[20210129,208.42],[20210201,209.62],[20210202,211.31],[20210203,211.17],[20210204,210.34],[20210205,209.96],[20210208,209.4],[20210209,209.39],[20210210,208.6],[20210211,209.41],[20210212,208.69],[20210215,209.87],[20210216,208.77],[20210217,208.94],[20210218,207.8],[20210219,206.56],[20210222,207.72],[20210223,209.03],[20210224,208.96],[20210225,209.34],[20210226,207.72],[20210301,210.3],[20210302,209.94],[20210303,208.66],[20210304,209.4],[20210305,207.27],[20210308,209.31],[20210309,209],[20210310,209.49],[20210311,210.24],[20210312,209.49],[20210315,209.28],[20210316,211.55],[20210317,209.87],[20210318,210.14],[20210319,210.29],[20210322,209.65],[20210323,211.43],[20210324,211.44],[20210325,208.51],[20210326,210.63],[20210329,209.65],[20210330,210.46],[20210331,210.22],[20210401,213.25],[20210406,214.84],[20210407,215.69],[20210408,216.69],[20210409,216.24],[20210412,215.74],[20210413,217.26],[20210414,218.43],[20210415,219.38],[20210416,220.33],[20210419,221.58],[20210420,222.05],[20210421,219.66],[20210422,221.43],[20210423,219.88],[20210426,220.96],[20210427,221.41],[20210428,221.07],[20210429,221.47],[20210430,220.43],[20210504,221.15],[20210505,220.3],[20210506,220.14],[20210507,221.18],[20210510,223.19],[20210511,219.98],[20210512,220.17],[20210517,222.07],[20210518,223.8],[20210519,223.17],[20210520,224.47],[20210521,224.98],[20210525,226.99],[20210526,228.56],[20210527,231.22],[20210528,231.75],[20210531,231.75],[20210601,233.14],[20210602,234.76],[20210603,233.29],[20210604,234.95],[20210607,236.44],[20210608,237.97],[20210609,238.57],[20210610,238.47],[20210611,238.46],[20210614,240.12],[20210615,239.35],[20210616,239.12],[20210617,237.62],[20210618,237.8],[20210621,238.02],[20210622,239.6],[20210623,238.9],[20210624,238.92],[20210625,239.65],[20210628,237.63],[20210629,236.68],[20210630,235.57],[20210701,237.53],[20210702,239.47],[20210705,241.4],[20210706,242.94],[20210707,243.63],[20210708,242.78],[20210709,246.09],[20210712,249.16],[20210713,247.35],[20210714,245.76],[20210715,245.05],[20210716,246.67],[20210719,242.73],[20210720,244.7],[20210722,247.43],[20210723,248.15],[20210726,247.68],[20210727,248.58],[20210728,249.11],[20210729,248.12],[20210730,248.27],[20210802,250.26],[20210803,249.86],[20210804,250.81],[20210805,252.81],[20210806,253.04],[20210809,252.63],[20210810,251.9],[20210811,252.75],[20210812,254.11],[20210813,255.78],[20210816,255.59],[20210817,254.36],[20210818,255.44],[20210819,253.43],[20210820,253.96],[20210823,252.34],[20210824,250.83],[20210825,249.9],[20210826,250.12],[20210827,253.41],[20210830,253.55],[20210831,253.35],[20210901,253.57],[20210902,252.2],[20210903,251.35],[20210906,250.07],[20210907,249.3],[20210908,245.25],[20210909,247.73],[20210910,245.44],[20210913,247.57],[20210914,247.79],[20210915,244.71],[20210916,246.2],[20210917,245.29],[20210920,242.76],[20210921,245.94],[20210922,245.67],[20210923,248.33],[20210924,245.53],[20210927,245.86],[20210928,240.14],[20210929,238.51],[20210930,238.32],[20211001,240.01],[20211004,239.3],[20211005,239.12],[20211006,236.97],[20211007,238.89],[20211008,238.81],[20211011,239.96],[20211012,241.13],[20211013,242.95],[20211014,245.86],[20211015,247.57],[20211018,247.31],[20211019,249.12],[20211020,248.55],[20211021,248.72],[20211022,250.15],[20211025,249.33],[20211026,249.9],[20211027,251.54],[20211028,253.59],[20211029,248.56],[20211102,247.82],[20211103,248.76],[20211104,252.89],[20211105,252.56],[20211108,250.8],[20211109,253.65],[20211110,252.6],[20211112,252.88],[20211115,253.95],[20211116,255.05],[20211117,253.52],[20211118,253.61],[20211119,254.21],[20211122,252.16],[20211123,249.39],[20211124,253.29],[20211125,255.04],[20211126,249.31],[20211129,248.96],[20211130,247.65],[20211201,247.36],[20211202,247.66],[20211203,246.87],[20211206,248.53],[20211207,251.3],[20211208,249.88],[20211209,250.01],[20211210,249.84],[20211213,248.66],[20211214,248.36],[20211215,248.84],[20211216,248.6],[20211217,250.24],[20211220,246.48],[20211221,247.82],[20211222,248.68],[20211223,250.3],[20211229,253.55],[20211230,255.42],[20211231,254.88],[20220104,256.35],[20220105,257.41],[20220106,255.47],[20220107,252.74],[20220110,251.34],[20220111,251.65],[20220112,253.35],[20220113,253.85],[20220114,253.49],[20220117,252.57],[20220118,250.94],[20220119,251.83],[20220120,251.98],[20220121,249.12],[20220124,243.53],[20220125,244.41],[20220126,248.55],[20220127,249.81],[20220128,249.73],[20220131,251.35],[20220201,251.72],[20220202,253.17],[20220203,251.16],[20220204,244.52],[20220207,242.74],[20220208,241.89],[20220209,245.23],[20220210,247.96],[20220211,246.38],[20220214,242.5],[20220215,245.22],[20220216,247.11],[20220217,245.59],[20220218,243.12],[20220221,240.12],[20220222,240.01],[20220223,240.74],[20220224,235.61],[20220225,243.99],[20220228,243.18],[20220301,239],[20220302,241.47],[20220303,238.63],[20220304,232.11],[20220307,227.17],[20220308,229.08],[20220309,238.03],[20220310,236.72],[20220311,240.3],[20220314,242.33],[20220315,240.04],[20220316,244.38],[20220317,246.71],[20220318,245.77],[20220321,243.58],[20220322,247.42],[20220323,242.33],[20220324,240.55],[20220325,244.43],[20220328,245.22],[20220329,249.42],[20220330,248.62],[20220331,246.93],[20220401,249.17],[20220404,249.67],[20220405,251.07],[20220406,247.16],[20220407,246.48],[20220408,248.11],[20220411,250.37],[20220412,247.56],[20220413,247.32],[20220414,249.39],[20220419,245.77],[20220420,246.61],[20220421,248.16],[20220422,245.3],[20220425,243.46],[20220426,243.55],[20220427,243.35],[20220428,244.19],[20220429,240.89],[20220503,237.18],[20220504,233.54],[20220505,234.2],[20220506,228.89],[20220509,223.02],[20220510,224.06],[20220511,229.38],[20220512,227.36],[20220513,230.81],[20220516,233.66],[20220517,234.6],[20220518,235.46],[20220519,232.98],[20220520,234.54],[20220523,237.68],[20220524,233.8],[20220525,234.26],[20220530,238.33],[20220531,237.86],[20220601,235.22],[20220607,235.75],[20220608,234.11],[20220609,229.86],[20220610,225.39],[20220613,216.21],[20220614,214.72],[20220615,215.95],[20220616,211.05],[20220617,214.28],[20220620,214.88],[20220621,214.21],[20220622,214.66],[20220623,211.76],[20220624,214.8],[20220627,215.58],[20220628,217.5],[20220629,211.56],[20220630,205.59],[20220701,205.15],[20220704,202.04],[20220705,202.93],[20220706,207.17],[20220707,211.21],[20220708,211.12],[20220711,209.21],[20220712,209.29],[20220713,209.34],[20220714,206.56],[20220715,209.57],[20220718,211.69],[20220719,214.75],[20220720,215.38],[20220722,220.93],[20220725,219.44],[20220726,218.43],[20220727,217.12],[20220728,221.5],[20220729,225.32],[20220801,221.85],[20220802,221.57],[20220803,223.32],[20220804,222.3],[20220805,220.47],[20220808,222.76],[20220809,220.89],[20220810,226.01],[20220811,224.55],[20220812,227.28],[20220816,226.5],[20220817,221.77],[20220818,222.7],[20220819,218.37],[20220822,216.65],[20220823,215.42],[20220824,213.92],[20220825,213.62],[20220826,209.94],[20220830,207.92],[20220831,206.85],[20220901,201.98],[20220902,204.66],[20220905,202.54],[20220906,203.69],[20220907,202.46],[20220908,201.18],[20220909,202.87],[20220912,206.64],[20220913,201.01],[20220914,197.55],[20220915,196.38],[20220916,198.03],[20220920,189.4],[20220921,190.2],[20220922,183.94],[20220923,177],[20220926,171.93],[20220927,167.17],[20220928,172.15],[20220929,170],[20220930,178.38],[20221003,177.83],[20221004,179.65],[20221005,173.27],[20221006,174.4],[20221007,171.68],[20221010,168.89],[20221011,168.61],[20221012,164.31],[20221013,164.94],[20221014,169.38],[20221017,175.67],[20221018,174.21],[20221019,170.52],[20221020,173.25],[20221021,171.22],[20221024,172.96],[20221025,179.58],[20221026,178.92],[20221027,182.47],[20221028,179.83],[20221031,179.77],[20221102,180.91],[20221103,177.01],[20221104,180.6],[20221107,181.54],[20221108,181.48],[20221109,180.79],[20221110,187.7],[20221114,186.64],[20221115,187.11],[20221116,183.19],[20221117,183.34],[20221118,185.52],[20221121,185.53],[20221122,184.5],[20221123,183.05],[20221124,186.72],[20221125,185.3],[20221128,183.74],[20221129,182.62],[20221130,179.77],[20221201,180.76],[20221202,182.43],[20221205,183.45],[20221206,182.22],[20221207,180.81],[20221208,181.02],[20221209,182.53],[20221212,180.04],[20221213,183.97],[20221214,185.32],[20221215,181.76],[20221216,175.04],[20221219,175.59],[20221220,172.54],[20221221,176.37],[20221222,175.2],[20221223,176.49],[20221228,176.45],[20221229,178.61],[20221230,177.06],[20221231,177.05],[20230103,182.85],[20230104,185.75],[20230105,184.02],[20230106,185.19],[20230109,187.56],[20230110,185.55],[20230111,190.61],[20230112,192.81],[20230113,192.83],[20230116,195.7],[20230117,194.71],[20230118,192.68],[20230119,190.37],[20230120,190.61],[20230123,193.62],[20230124,192.99],[20230125,192.19],[20230126,191.79],[20230127,193.3],[20230130,191.96],[20230131,190.36],[20230201,190.43],[20230202,199.98],[20230203,197.43],[20230206,195.29],[20230207,193.13],[20230208,194.8],[20230209,195.79],[20230210,194.21],[20230213,194.78],[20230214,194.53],[20230215,192.46],[20230216,192.28],[20230217,192.89],[20230220,193],[20230221,191.28],[20230222,189.08],[20230223,191.25],[20230224,189.09],[20230227,191.91],[20230228,191.79],[20230301,187.39],[20230302,188.59],[20230303,189.57],[20230306,191.83],[20230307,189.02],[20230308,187.23],[20230309,182.39],[20230310,180.78],[20230313,180.1],[20230314,183.03],[20230315,180.82],[20230316,179.39],[20230317,176.46],[20230320,176.7],[20230321,175.74],[20230322,170.45],[20230323,171.1],[20230324,167.37],[20230327,167.21],[20230328,163.91],[20230329,166.64],[20230330,171.08],[20230331,172.18],[20230403,172.75],[20230404,172.55],[20230405,169.76],[20230406,173.78],[20230411,174.58],[20230412,175.84],[20230413,175.7],[20230414,178.67],[20230417,179.34],[20230418,178.36],[20230419,176.61],[20230420,175.65],[20230421,175.97],[20230424,175.6],[20230425,174.7],[20230426,176.07],[20230427,176.98],[20230428,179.99],[20230502,176.49],[20230503,177.11],[20230504,176.7],[20230505,177.77],[20230509,174.22],[20230510,174.71],[20230511,175.25],[20230512,173.41],[20230515,176.59],[20230516,175.39],[20230517,174.18],[20230522,173.57],[20230523,176.36],[20230524,173.18],[20230525,170.59],[20230526,170.71],[20230530,170.92],[20230531,171.06],[20230601,171.83],[20230602,176.88],[20230605,177.11],[20230606,177.95],[20230607,178.58],[20230608,177.68],[20230609,178.67],[20230612,177.22],[20230613,175.31],[20230614,177.12],[20230615,176.4],[20230616,177.98],[20230619,174.93],[20230620,173.74],[20230621,171.25],[20230622,170.04],[20230623,167.44],[20230626,167.04],[20230627,166.81],[20230628,169.4],[20230629,167.91],[20230630,169.97],[20230703,172.23],[20230704,176.11],[20230705,175.75],[20230706,169.78],[20230707,170.54],[20230710,170.08],[20230711,173.05],[20230712,177.34],[20230713,178.08],[20230714,177.4],[20230717,175.32],[20230718,176.14],[20230719,180.87],[20230720,179.96],[20230724,178.93],[20230725,178.82],[20230726,179.64],[20230727,179.12],[20230728,177.31],[20230731,178.04],[20230801,176.14],[20230802,175.3],[20230803,175.26],[20230804,175.59],[20230807,174.98],[20230808,175.43],[20230809,176.47],[20230810,179.24],[20230811,176.19],[20230814,175.25],[20230816,174.35],[20230817,173.01],[20230818,170.05],[20230821,167.64],[20230822,170.53],[20230823,173.72],[20230824,173.44],[20230825,173.34],[20230829,176.17],[20230830,176.9],[20230831,179.43],[20230901,177.86],[20230904,177.82],[20230905,177.8],[20230906,178.58],[20230907,178.01],[20230908,178.27],[20230911,179.89],[20230912,178.44],[20230913,179],[20230914,182.32],[20230915,179.79],[20230918,175.85],[20230919,177.29],[20230920,179.51],[20230921,177.76],[20230922,176.9],[20230925,175.42],[20230926,172.43],[20230927,169.41],[20230928,168.32],[20230929,172.46],[20231002,171.64],[20231003,168.19],[20231004,167.21],[20231005,167.69],[20231006,169.15],[20231009,168.95],[20231010,171.23],[20231011,172.78],[20231012,170.91],[20231013,168.15],[20231016,168.89],[20231017,167.99],[20231018,168.04],[20231019,165.03],[20231020,165.23],[20231023,164.49],[20231024,166.09],[20231025,163.74],[20231026,164.55],[20231027,165.95],[20231030,165.99],[20231031,169.67],[20231102,179.17],[20231103,183.92],[20231106,179.31],[20231107,179.18],[20231108,178.65],[20231109,181.35],[20231110,179.71],[20231113,179],[20231114,189.17],[20231115,187.07],[20231116,185.02],[20231117,187.93],[20231120,188.67],[20231121,184.91],[20231122,187.7],[20231123,188.1],[20231124,188.14],[20231127,189.43],[20231128,188.75],[20231129,190.61],[20231130,189.92],[20231201,193.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20181204,475.9],[20181205,477],[20181206,473.31],[20181207,476.7],[20181208,476.7],[20181209,476.7],[20181210,472.45],[20181211,471.72],[20181212,477.58],[20181213,476.23],[20181214,476.16],[20181215,476.16],[20181216,476.16],[20181217,472.41],[20181218,469.65],[20181219,471.26],[20181220,468.13],[20181221,465.34],[20181222,465.34],[20181223,465.34],[20181224,464.47],[20181225,464.47],[20181226,464.45],[20181227,454.95],[20181228,456.02],[20181229,456.02],[20181230,456.02],[20181231,458.7],[20190101,458.7],[20190102,457.91],[20190103,458.11],[20190104,464.03],[20190105,464.03],[20190106,464.03],[20190107,466.43],[20190108,472.78],[20190109,472.41],[20190110,470.91],[20190111,475.51],[20190112,475.51],[20190113,475.51],[20190114,476.06],[20190115,476.49],[20190116,479.9],[20190117,481.15],[20190118,485.19],[20190119,485.19],[20190120,485.19],[20190121,485.89],[20190122,485.75],[20190123,489.52],[20190124,490.78],[20190125,494.1],[20190126,494.1],[20190127,494.1],[20190128,496.19],[20190129,501.57],[20190130,504.99],[20190131,502.99],[20190201,501.81],[20190202,501.81],[20190203,501.81],[20190204,502.73],[20190205,502.37],[20190206,503.03],[20190207,502.66],[20190208,499.8],[20190209,499.8],[20190210,499.8],[20190211,501.68],[20190212,500.42],[20190213,498.34],[20190214,496.35],[20190215,496.59],[20190216,496.59],[20190217,496.59],[20190218,498.83],[20190219,498.46],[20190220,496.5],[20190221,497.69],[20190222,496.77],[20190223,496.77],[20190224,496.77],[20190225,495.51],[20190226,498.08],[20190227,497.46],[20190228,497.92],[20190301,497.85],[20190302,497.85],[20190303,497.85],[20190304,497.9],[20190305,499.31],[20190306,497.64],[20190307,500.67],[20190308,504.92],[20190309,504.92],[20190310,504.92],[20190311,506.17],[20190312,507.74],[20190313,508.99],[20190314,514.2],[20190315,515.57],[20190316,515.57],[20190317,515.57],[20190318,516.55],[20190319,518.29],[20190320,516.04],[20190321,517.25],[20190322,517.11],[20190323,517.11],[20190324,517.11],[20190325,515.62],[20190326,519.4],[20190327,519.97],[20190328,518.38],[20190329,518.45],[20190330,518.45],[20190331,518.52],[20190401,520.88],[20190402,522.41],[20190403,525.44],[20190404,524.17],[20190405,520.93],[20190406,520.93],[20190407,520.93],[20190408,516.31],[20190409,511.51],[20190410,516.97],[20190411,519.08],[20190412,516.89],[20190413,516.89],[20190414,516.89],[20190415,516.05],[20190416,517.35],[20190417,513.66],[20190418,514.12],[20190419,514.12],[20190420,514.12],[20190421,514.12],[20190422,514.1],[20190423,514.45],[20190424,520.28],[20190425,518.41],[20190426,516.91],[20190427,516.91],[20190428,516.91],[20190429,516.67],[20190430,515.25],[20190501,515.22],[20190502,517.9],[20190503,517.08],[20190504,517.08],[20190505,517.08],[20190506,516.07],[20190507,519.92],[20190508,517.65],[20190509,517.6],[20190510,519.75],[20190511,519.75],[20190512,519.75],[20190513,519.28],[20190514,519.49],[20190515,521.91],[20190516,524.41],[20190517,522.03],[20190518,522.03],[20190519,522.03],[20190520,521.03],[20190521,523.11],[20190522,519.31],[20190523,514.88],[20190524,518.67],[20190525,518.67],[20190526,518.67],[20190527,519.39],[20190528,516.48],[20190529,514.29],[20190530,514.1],[20190531,514.48],[20190601,514.48],[20190602,514.48],[20190603,515.13],[20190604,515.69],[20190605,519.43],[20190606,512.9],[20190607,510.21],[20190608,510.21],[20190609,510.21],[20190610,510.36],[20190611,512.11],[20190612,511.61],[20190613,515.28],[20190614,514.66],[20190615,514.66],[20190616,514.66],[20190617,515.34],[20190618,517.11],[20190619,513.12],[20190620,510.21],[20190621,507.99],[20190622,507.99],[20190623,507.99],[20190624,506.15],[20190625,506.01],[20190626,501.2],[20190627,497.59],[20190628,502.17],[20190629,502.17],[20190630,502.26],[20190701,506.6],[20190702,508.91],[20190703,515.84],[20190704,520.18],[20190705,517.68],[20190706,517.68],[20190707,517.68],[20190708,518.19],[20190709,520.68],[20190710,517.74],[20190711,516.53],[20190712,517.12],[20190713,517.12],[20190714,517.12],[20190715,517.36],[20190716,513.59],[20190717,515.11],[20190718,515.51],[20190719,516.35],[20190720,516.35],[20190721,516.35],[20190722,514.72],[20190723,516.21],[20190724,519.22],[20190725,518.86],[20190726,516.49],[20190727,516.49],[20190728,516.49],[20190729,518.96],[20190730,514.82],[20190731,509.55],[20190801,511.39],[20190802,511.97],[20190803,511.97],[20190804,511.97],[20190805,505.11],[20190806,502.76],[20190807,503.93],[20190808,506.01],[20190809,507.11],[20190810,507.11],[20190811,507.11],[20190812,506.6],[20190813,504.45],[20190814,502.31],[20190815,502.62],[20190816,506.74],[20190817,506.74],[20190818,506.74],[20190819,509.87],[20190820,506.31],[20190821,509.48],[20190822,510.04],[20190823,511.54],[20190824,511.54],[20190825,511.54],[20190826,510.53],[20190827,514.62],[20190828,514.01],[20190829,512.3],[20190830,519.18],[20190831,519.26],[20190901,519.26],[20190902,518.92],[20190903,517.26],[20190904,519.34],[20190905,517.33],[20190906,517.07],[20190907,517.07],[20190908,517.07],[20190909,513.4],[20190910,512.95],[20190911,517.28],[20190912,515.94],[20190913,517.06],[20190914,517.06],[20190915,517.06],[20190916,514.96],[20190917,519.17],[20190918,523.92],[20190919,526.56],[20190920,529.34],[20190921,529.34],[20190922,529.34],[20190923,528.35],[20190924,529.04],[20190925,529.59],[20190926,536.05],[20190927,536.72],[20190928,536.72],[20190929,536.72],[20190930,539.96],[20191001,538.26],[20191002,531.64],[20191003,531.36],[20191004,535.27],[20191005,535.27],[20191006,535.27],[20191007,537.93],[20191008,535.4],[20191009,537.33],[20191010,537.32],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,545.55],[20191015,552.27],[20191016,553.25],[20191017,556.25],[20191018,555.94],[20191019,555.94],[20191020,555.94],[20191021,554.61],[20191022,555.22],[20191023,555.63],[20191024,552.89],[20191025,550.74],[20191026,550.74],[20191027,550.74],[20191028,550.99],[20191029,551.79],[20191030,554.43],[20191031,555.58],[20191101,555.3],[20191102,555.3],[20191103,555.3],[20191104,557.2],[20191105,555.99],[20191106,556.42],[20191107,554.35],[20191108,552.35],[20191109,552.35],[20191110,552.35],[20191111,552.92],[20191112,553.37],[20191113,554.22],[20191114,557.4],[20191115,559.29],[20191116,559.29],[20191117,559.29],[20191118,565.34],[20191119,566.28],[20191120,562.38],[20191121,558.2],[20191122,557.24],[20191123,557.24],[20191124,557.24],[20191125,560.15],[20191126,565.02],[20191127,566.05],[20191128,567.4],[20191129,566.74],[20191130,566.84],[20191201,566.84],[20191202,561.44],[20191203,560.61],[20191204,562.2],[20191205,563.09],[20191206,568.09],[20191207,568.09],[20191208,568.09],[20191209,569.42],[20191210,570.12],[20191211,566.76],[20191212,562.42],[20191213,565.89],[20191214,565.89],[20191215,565.89],[20191216,570.65],[20191217,568.18],[20191218,568.87],[20191219,571.49],[20191220,573.64],[20191221,573.64],[20191222,573.64],[20191223,574.71],[20191224,575.58],[20191225,575.58],[20191226,575.59],[20191227,581.12],[20191228,581.12],[20191229,581.12],[20191230,580.06],[20191231,580.55],[20200101,580.55],[20200102,583.08],[20200103,585.23],[20200104,585.23],[20200105,585.23],[20200106,581.65],[20200107,583.19],[20200108,579.73],[20200109,578.52],[20200110,578.08],[20200111,578.08],[20200112,578.08],[20200113,579.03],[20200114,580.88],[20200115,581.2],[20200116,585.17],[20200117,587.95],[20200118,587.95],[20200119,587.95],[20200120,587.33],[20200121,587.59],[20200122,589.78],[20200123,590.18],[20200124,595.32],[20200125,595.32],[20200126,595.32],[20200127,588.79],[20200128,588.32],[20200129,593.02],[20200130,592.14],[20200131,591.73],[20200201,591.73],[20200202,591.73],[20200203,591.41],[20200204,593.52],[20200205,594.4],[20200206,596.41],[20200207,597.07],[20200208,597.07],[20200209,597.07],[20200210,600.55],[20200211,605.16],[20200212,606.08],[20200213,608.65],[20200214,616.81],[20200215,616.81],[20200216,616.81],[20200217,616.46],[20200218,617.28],[20200219,620.36],[20200220,617.03],[20200221,617.3],[20200222,617.3],[20200223,617.3],[20200224,607.78],[20200225,598.89],[20200226,593.78],[20200227,576.73],[20200228,555.42],[20200229,555.54],[20200301,555.54],[20200302,552.79],[20200303,564.9],[20200304,574.7],[20200305,571.42],[20200306,556.68],[20200307,556.68],[20200308,556.68],[20200309,531.19],[20200310,518.72],[20200311,513.43],[20200312,465.16],[20200313,454.1],[20200314,454.1],[20200315,454.1],[20200316,415.41],[20200317,398.15],[20200318,381.03],[20200319,387.84],[20200320,411.25],[20200321,411.25],[20200322,411.25],[20200323,397.44],[20200324,423.75],[20200325,433.76],[20200326,439.55],[20200327,432.09],[20200328,432.09],[20200329,432.09],[20200330,433.16],[20200331,442.26],[20200401,432.98],[20200402,432.47],[20200403,427.5],[20200404,427.5],[20200405,427.5],[20200406,436.4],[20200407,448.91],[20200408,453.63],[20200409,465.47],[20200410,465.47],[20200411,465.47],[20200412,465.47],[20200413,465.49],[20200414,457.98],[20200415,447.31],[20200416,444.16],[20200417,450.89],[20200418,450.89],[20200419,450.89],[20200420,448.54],[20200421,440.87],[20200422,442.4],[20200423,446.73],[20200424,445.52],[20200425,445.52],[20200426,445.52],[20200427,448.17],[20200428,452.75],[20200429,460.73],[20200430,460.79],[20200501,460.16],[20200502,460.16],[20200503,460.16],[20200504,445.79],[20200505,452.4],[20200506,450.09],[20200507,456.44],[20200508,459.13],[20200509,459.13],[20200510,459.13],[20200511,456.97],[20200512,449.63],[20200513,442.33],[20200514,434.72],[20200515,434.75],[20200516,434.75],[20200517,434.75],[20200518,445.27],[20200519,446.24],[20200520,443.52],[20200521,442.9],[20200522,443.61],[20200523,443.61],[20200524,443.61],[20200525,449.82],[20200526,458.13],[20200527,459.75],[20200528,466.68],[20200529,465.42],[20200530,465.42],[20200531,465.53],[20200601,466.89],[20200602,484.37],[20200603,495.54],[20200604,498.35],[20200605,507.22],[20200606,507.22],[20200607,507.22],[20200608,503.09],[20200609,492.4],[20200610,487.53],[20200611,475.29],[20200612,478.39],[20200613,478.39],[20200614,478.39],[20200615,480.01],[20200616,487.39],[20200617,489.9],[20200618,490.15],[20200619,484.9],[20200620,484.9],[20200621,484.9],[20200622,481.12],[20200623,480.39],[20200624,470.53],[20200625,468.85],[20200626,469.56],[20200627,469.56],[20200628,469.56],[20200629,467.07],[20200630,469.87],[20200701,474.42],[20200702,480.51],[20200703,480.6],[20200704,480.6],[20200705,480.6],[20200706,485.54],[20200707,480.19],[20200708,479.05],[20200709,475.05],[20200710,478.06],[20200711,478.06],[20200712,478.06],[20200713,478.6],[20200714,476.31],[20200715,475.34],[20200716,471.47],[20200717,468.96],[20200718,468.96],[20200719,468.96],[20200720,472.02],[20200721,475.82],[20200722,476.88],[20200723,472.68],[20200724,468.2],[20200725,468.2],[20200726,468.2],[20200727,461.51],[20200728,467.57],[20200729,476.01],[20200730,471.02],[20200731,473.4],[20200801,473.4],[20200802,473.4],[20200803,473.25],[20200804,477.22],[20200805,484.08],[20200806,483.38],[20200807,485.58],[20200808,485.58],[20200809,485.58],[20200810,487.07],[20200811,488.66],[20200812,488.17],[20200813,487.58],[20200814,484.82],[20200815,484.82],[20200816,484.82],[20200817,482.72],[20200818,477.57],[20200819,474.93],[20200820,483.59],[20200821,486.32],[20200822,486.32],[20200823,486.32],[20200824,485.65],[20200825,483.43],[20200826,488.46],[20200827,485.33],[20200828,486.22],[20200829,486.22],[20200830,486.22],[20200831,484.56],[20200901,484.48],[20200902,489.62],[20200903,489.94],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,481.59],[20200908,481.8],[20200909,486.52],[20200910,485.52],[20200911,482.86],[20200912,482.86],[20200913,482.86],[20200914,482.72],[20200915,485.02],[20200916,490.67],[20200917,490.21],[20200918,484.9],[20200919,484.9],[20200920,484.9],[20200921,472.04],[20200922,470.42],[20200923,466.01],[20200924,465.42],[20200925,463.53],[20200926,463.53],[20200927,463.53],[20200928,472.79],[20200929,468.88],[20200930,473.77],[20201001,477.46],[20201002,478.75],[20201003,478.75],[20201004,478.75],[20201005,481.87],[20201006,485.08],[20201007,480.95],[20201008,483.81],[20201009,484.49],[20201010,484.49],[20201011,484.49],[20201012,487.31],[20201013,484.57],[20201014,482.97],[20201015,481.33],[20201016,474.3],[20201017,474.3],[20201018,474.3],[20201019,476.76],[20201020,478.16],[20201021,472.38],[20201022,471.8],[20201023,471.85],[20201024,471.85],[20201025,471.85],[20201026,465.97],[20201027,460.49],[20201028,447.65],[20201029,449.82],[20201030,453.46],[20201031,453.56],[20201101,453.56],[20201102,457.27],[20201103,463.89],[20201104,473.18],[20201105,477.93],[20201106,477.97],[20201107,477.97],[20201108,477.97],[20201109,492.47],[20201110,498.88],[20201111,505.11],[20201112,505.04],[20201113,503.63],[20201114,503.63],[20201115,503.63],[20201116,509.66],[20201117,509.4],[20201118,512.57],[20201119,510.49],[20201120,508.57],[20201121,508.57],[20201122,508.57],[20201123,506.79],[20201124,507.61],[20201125,509.33],[20201126,510.44],[20201127,507.87],[20201128,507.87],[20201129,507.87],[20201130,506.64],[20201201,509.02],[20201202,506.71],[20201203,507.67],[20201204,510.89],[20201205,510.89],[20201206,510.89],[20201207,509.55],[20201208,509.7],[20201209,508.89],[20201210,508.2],[20201211,506.9],[20201212,506.9],[20201213,506.9],[20201214,508.09],[20201215,509.04],[20201216,514.65],[20201217,518.73],[20201218,511.94],[20201219,511.94],[20201220,511.94],[20201221,502.25],[20201222,505.71],[20201223,514.46],[20201224,516.19],[20201225,516.19],[20201226,516.19],[20201227,516.19],[20201228,518.04],[20201229,523.71],[20201230,523.47],[20201231,522.95],[20210101,522.95],[20210102,522.95],[20210103,522.95],[20210104,520.51],[20210105,521.83],[20210106,517.95],[20210107,515.33],[20210108,515.91],[20210109,515.91],[20210110,515.91],[20210111,512.08],[20210112,510.39],[20210113,513.89],[20210114,519.88],[20210115,516.57],[20210116,516.57],[20210117,516.57],[20210118,516.99],[20210119,515.97],[20210120,517.04],[20210121,510.92],[20210122,509.56],[20210123,509.56],[20210124,509.56],[20210125,506.82],[20210126,511.78],[20210127,515.47],[20210128,513.76],[20210129,512.34],[20210130,512.34],[20210131,512.45],[20210201,515.59],[20210202,519.54],[20210203,517.93],[20210204,516.21],[20210205,515.29],[20210206,515.29],[20210207,515.29],[20210208,512.13],[20210209,512.71],[20210210,512.56],[20210211,511.18],[20210212,509.89],[20210213,509.89],[20210214,509.89],[20210215,512.99],[20210216,510.79],[20210217,510.77],[20210218,507.02],[20210219,504.85],[20210220,504.85],[20210221,504.85],[20210222,506.19],[20210223,511.16],[20210224,512.08],[20210225,512.56],[20210226,507.02],[20210227,507.02],[20210228,507.12],[20210301,513.65],[20210302,513.35],[20210303,511.34],[20210304,514.01],[20210305,508.01],[20210306,508.01],[20210307,508.01],[20210308,513.26],[20210309,514.33],[20210310,516.45],[20210311,519.67],[20210312,518.61],[20210313,518.61],[20210314,518.61],[20210315,518.34],[20210316,524.97],[20210317,521.5],[20210318,518.02],[20210319,520],[20210320,520],[20210321,520],[20210322,516.32],[20210323,519.87],[20210324,521.46],[20210325,515.84],[20210326,519.38],[20210327,519.38],[20210328,519.38],[20210329,518.44],[20210330,521.61],[20210331,520.67],[20210401,526.51],[20210402,526.51],[20210403,526.51],[20210404,526.51],[20210405,526.52],[20210406,530.18],[20210407,534.04],[20210408,536.9],[20210409,534.91],[20210410,534.91],[20210411,534.91],[20210412,532.98],[20210413,536.49],[20210414,539.38],[20210415,541.57],[20210416,544.88],[20210417,544.88],[20210418,544.88],[20210419,547.58],[20210420,548.74],[20210421,543.62],[20210422,547.33],[20210423,543.48],[20210424,543.48],[20210425,543.48],[20210426,546.26],[20210427,547.29],[20210428,546.75],[20210429,546.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,546.64],[20210504,546.33],[20210505,544.6],[20210506,544.34],[20210507,547.11],[20210508,547.11],[20210509,547.11],[20210510,553.7],[20210511,545.83],[20210512,544.88],[20210513,543.95],[20210514,545.83],[20210515,545.83],[20210516,545.83],[20210517,546.92],[20210518,551.32],[20210519,548.97],[20210520,551.41],[20210521,551.63],[20210522,551.63],[20210523,551.63],[20210524,552.26],[20210525,557.03],[20210526,560.33],[20210527,565.1],[20210528,568.71],[20210529,568.71],[20210530,568.71],[20210531,567.9],[20210601,571.34],[20210602,574.89],[20210603,572.57],[20210604,576.08],[20210605,576.08],[20210606,576.08],[20210607,579.89],[20210608,585.08],[20210609,588.24],[20210610,587.05],[20210611,585.92],[20210612,585.92],[20210613,585.92],[20210614,589.48],[20210615,587.19],[20210616,585.41],[20210617,581.81],[20210618,579.55],[20210619,579.55],[20210620,579.55],[20210621,579.69],[20210622,583.87],[20210623,583.16],[20210624,582.69],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,577.39],[20210629,574.52],[20210630,572.02],[20210701,575.23],[20210702,581.52],[20210703,581.52],[20210704,581.52],[20210705,585.85],[20210706,589.92],[20210707,592.72],[20210708,589.52],[20210709,598.03],[20210710,598.03],[20210711,598.03],[20210712,607.07],[20210713,603.82],[20210714,598.71],[20210715,593.61],[20210716,597.64],[20210717,597.64],[20210718,597.64],[20210719,588.09],[20210720,590.03],[20210721,597.37],[20210722,600.99],[20210723,601.53],[20210724,601.53],[20210725,601.53],[20210726,601.27],[20210727,601.41],[20210728,604.87],[20210729,603.08],[20210730,603.69],[20210731,603.82],[20210801,603.82],[20210802,609.7],[20210803,608.9],[20210804,613.36],[20210805,619.08],[20210806,619.7],[20210807,619.7],[20210808,619.7],[20210809,616.7],[20210810,615.72],[20210811,618.56],[20210812,620.47],[20210813,625.05],[20210814,625.05],[20210815,625.05],[20210816,626.56],[20210817,621.99],[20210818,624.38],[20210819,619.95],[20210820,620.81],[20210821,620.81],[20210822,620.81],[20210823,617.79],[20210824,614.91],[20210825,612.25],[20210826,610.89],[20210827,618.7],[20210828,618.7],[20210829,618.7],[20210830,619.65],[20210831,617.73],[20210901,618.85],[20210902,615.46],[20210903,611.73],[20210904,611.73],[20210905,611.73],[20210906,608.86],[20210907,606.4],[20210908,596.08],[20210909,598.89],[20210910,594.3],[20210911,594.3],[20210912,594.3],[20210913,597.58],[20210914,598.01],[20210915,591.99],[20210916,594.28],[20210917,591.94],[20210918,591.94],[20210919,591.94],[20210920,584.08],[20210921,590.17],[20210922,591.5],[20210923,596.3],[20210924,590.28],[20210925,590.28],[20210926,590.28],[20210927,592.38],[20210928,577.92],[20210929,573.98],[20210930,571.29],[20211001,576.22],[20211002,576.22],[20211003,576.22],[20211004,574.07],[20211005,572.99],[20211006,567.89],[20211007,573.35],[20211008,573.14],[20211009,573.14],[20211010,573.14],[20211011,574.8],[20211012,579.17],[20211013,582.68],[20211014,588.89],[20211015,594.31],[20211016,594.31],[20211017,594.31],[20211018,593.88],[20211019,598.03],[20211020,595.32],[20211021,596.86],[20211022,601.71],[20211023,601.71],[20211024,601.71],[20211025,599.7],[20211026,601.64],[20211027,606.01],[20211028,607.27],[20211029,598.31],[20211030,598.31],[20211031,598.41],[20211101,597.56],[20211102,595.22],[20211103,597.73],[20211104,609.97],[20211105,611.9],[20211106,611.9],[20211107,611.9],[20211108,607.64],[20211109,610.11],[20211110,607.84],[20211111,606.87],[20211112,608.51],[20211113,608.51],[20211114,608.51],[20211115,610.53],[20211116,615.77],[20211117,612.78],[20211118,614.36],[20211119,616.48],[20211120,616.48],[20211121,616.48],[20211122,612.47],[20211123,604.64],[20211124,611.33],[20211125,617.96],[20211126,602.74],[20211127,602.74],[20211128,602.74],[20211129,601.19],[20211130,596.17],[20211201,597.3],[20211202,595.79],[20211203,593.08],[20211204,593.08],[20211205,593.08],[20211206,597.53],[20211207,602.36],[20211208,599.01],[20211209,598.62],[20211210,597.93],[20211211,597.93],[20211212,597.93],[20211213,594.31],[20211214,591.26],[20211215,592.6],[20211216,591.55],[20211217,594.74],[20211218,594.74],[20211219,594.74],[20211220,586.63],[20211221,589.45],[20211222,591.14],[20211223,594.56],[20211224,594.56],[20211225,594.56],[20211226,594.56],[20211227,596.97],[20211228,600.08],[20211229,603.32],[20211230,607.31],[20211231,607.36],[20220101,607.36],[20220102,607.36],[20220103,609.75],[20220104,612],[20220105,612.2],[20220106,607.86],[20220107,600.59],[20220108,600.59],[20220109,600.59],[20220110,595.24],[20220111,594.24],[20220112,597.3],[20220113,598.74],[20220114,597.32],[20220115,597.32],[20220116,597.32],[20220117,595.38],[20220118,591.13],[20220119,593.83],[20220120,595.78],[20220121,589.61],[20220122,589.61],[20220123,589.61],[20220124,576.78],[20220125,577.14],[20220126,587.71],[20220127,592.01],[20220128,589.69],[20220129,589.69],[20220130,589.69],[20220131,593.48],[20220201,593.66],[20220202,597.22],[20220203,593.21],[20220204,576.43],[20220205,576.43],[20220206,576.43],[20220207,570.33],[20220208,567.08],[20220209,575.72],[20220210,582.09],[20220211,577.32],[20220212,577.32],[20220213,577.32],[20220214,569.99],[20220215,574.54],[20220216,582.43],[20220217,580.47],[20220218,576.06],[20220219,576.06],[20220220,576.06],[20220221,567.97],[20220222,568.28],[20220223,567.6],[20220224,556.81],[20220225,572.81],[20220226,572.81],[20220227,572.81],[20220228,577.05],[20220301,568.23],[20220302,571.26],[20220303,565.36],[20220304,550.2],[20220305,550.2],[20220306,550.2],[20220307,538.09],[20220308,538.77],[20220309,558.32],[20220310,559.03],[20220311,566.23],[20220312,566.23],[20220313,566.23],[20220314,573.1],[20220315,569.74],[20220316,578.12],[20220317,583.05],[20220318,584.6],[20220319,584.6],[20220320,584.6],[20220321,578.81],[20220322,584.06],[20220323,572.82],[20220324,566.75],[20220325,574.03],[20220326,574.03],[20220327,574.03],[20220328,577.51],[20220329,585.55],[20220330,586.16],[20220331,582.1],[20220401,584.67],[20220402,584.67],[20220403,584.67],[20220404,586.55],[20220405,589.95],[20220406,581.98],[20220407,578.78],[20220408,581.52],[20220409,581.52],[20220410,581.52],[20220411,584.22],[20220412,577.43],[20220413,574.81],[20220414,578.61],[20220415,578.61],[20220416,578.61],[20220417,578.61],[20220418,578.61],[20220419,571.71],[20220420,571.83],[20220421,575.22],[20220422,568.17],[20220423,568.17],[20220424,568.17],[20220425,562.03],[20220426,561.24],[20220427,561.54],[20220428,561.02],[20220429,556.5],[20220430,556.59],[20220501,556.59],[20220502,551.97],[20220503,544.21],[20220504,535.31],[20220505,536.3],[20220506,523.06],[20220507,523.06],[20220508,523.06],[20220509,512.09],[20220510,507.94],[20220511,519.28],[20220512,517.07],[20220513,521.87],[20220514,521.87],[20220515,521.87],[20220516,528.31],[20220517,531.51],[20220518,532.52],[20220519,526.79],[20220520,530.69],[20220521,530.69],[20220522,530.69],[20220523,536.18],[20220524,530.1],[20220525,527.9],[20220526,528.62],[20220527,535.17],[20220528,535.17],[20220529,535.17],[20220530,538.01],[20220531,535.24],[20220601,528.11],[20220602,524.87],[20220603,526.03],[20220604,526.03],[20220605,526.03],[20220606,526.62],[20220607,527.74],[20220608,523.72],[20220609,512.96],[20220610,502.75],[20220611,502.75],[20220612,502.75],[20220613,484.71],[20220614,477.43],[20220615,479.47],[20220616,469.9],[20220617,475.81],[20220618,475.81],[20220619,475.81],[20220620,478.38],[20220621,477.88],[20220622,478.27],[20220623,473.74],[20220624,477.8],[20220625,477.8],[20220626,477.8],[20220627,481.6],[20220628,485.39],[20220629,473.29],[20220630,460.8],[20220701,458.09],[20220702,458.09],[20220703,458.09],[20220704,450.82],[20220705,451.66],[20220706,460.65],[20220707,468.31],[20220708,469.31],[20220709,469.31],[20220710,469.31],[20220711,466.16],[20220712,467.23],[20220713,468.23],[20220714,462.18],[20220715,467.41],[20220716,467.41],[20220717,467.41],[20220718,473.35],[20220719,478.96],[20220720,480.88],[20220721,481.22],[20220722,495.66],[20220723,495.66],[20220724,495.66],[20220725,494.71],[20220726,490.53],[20220727,486.78],[20220728,495.45],[20220729,504.6],[20220730,504.6],[20220731,504.7],[20220801,501.44],[20220802,498.1],[20220803,501.29],[20220804,498.73],[20220805,493.61],[20220806,493.61],[20220807,493.61],[20220808,498.67],[20220809,495.95],[20220810,506.16],[20220811,507.03],[20220812,511.78],[20220813,511.78],[20220814,511.78],[20220815,512.33],[20220816,509.35],[20220817,498.11],[20220818,498.13],[20220819,488.89],[20220820,488.89],[20220821,488.89],[20220822,482.3],[20220823,477.95],[20220824,475.71],[20220825,475.29],[20220826,467.74],[20220827,467.74],[20220828,467.74],[20220829,465.07],[20220830,462.57],[20220831,459.96],[20220901,448.93],[20220902,453.62],[20220903,453.62],[20220904,453.62],[20220905,451.52],[20220906,453.2],[20220907,451.92],[20220908,448.42],[20220909,452.29],[20220910,452.29],[20220911,452.29],[20220912,460.8],[20220913,450.22],[20220914,440.67],[20220915,436.57],[20220916,437.79],[20220917,437.79],[20220918,437.79],[20220919,434.72],[20220920,419.95],[20220921,420.07],[20220922,407.72],[20220923,395.58],[20220924,395.58],[20220925,395.58],[20220926,385.17],[20220927,374.2],[20220928,379.73],[20220929,375.94],[20220930,388.77],[20221001,388.77],[20221002,388.77],[20221003,392.25],[20221004,395.66],[20221005,383.98],[20221006,383.91],[20221007,379.05],[20221008,379.05],[20221009,379.05],[20221010,373.26],[20221011,371.41],[20221012,364.28],[20221013,363.86],[20221014,373.13],[20221015,373.13],[20221016,373.13],[20221017,384.84],[20221018,386.11],[20221019,379.02],[20221020,382.32],[20221021,379.16],[20221022,379.16],[20221023,379.16],[20221024,382.8],[20221025,396.55],[20221026,397.23],[20221027,405.74],[20221028,401.99],[20221029,401.99],[20221030,401.99],[20221031,402.57],[20221101,405.12],[20221102,406.71],[20221103,397.31],[20221104,402.84],[20221105,402.84],[20221106,402.84],[20221107,407.41],[20221108,408.45],[20221109,409.57],[20221110,425.08],[20221111,430.28],[20221112,430.28],[20221113,430.28],[20221114,429.45],[20221115,428.91],[20221116,421.15],[20221117,416.6],[20221118,420.99],[20221119,420.99],[20221120,420.99],[20221121,421.99],[20221122,420],[20221123,417.85],[20221124,425.43],[20221125,424.03],[20221126,424.03],[20221127,424.03],[20221128,419.79],[20221129,416.55],[20221130,409.9],[20221201,412.27],[20221202,417.68],[20221203,417.68],[20221204,417.68],[20221205,419.89],[20221206,417.77],[20221207,414.31],[20221208,414.31],[20221209,417.52],[20221210,417.52],[20221211,417.52],[20221212,414.19],[20221213,422.14],[20221214,427.43],[20221215,421.92],[20221216,406.44],[20221217,406.44],[20221218,406.44],[20221219,403.06],[20221220,396.19],[20221221,403.1],[20221222,402.65],[20221223,404.2],[20221224,404.2],[20221225,404.2],[20221226,404.2],[20221227,404.16],[20221228,405.2],[20221229,408.82],[20221230,406.41],[20221231,406.49],[20230101,406.49],[20230102,409.89],[20230103,417.96],[20230104,425.71],[20230105,423.14],[20230106,424.22],[20230107,424.22],[20230108,424.22],[20230109,429.62],[20230110,427.38],[20230111,436.35],[20230112,444.17],[20230113,444.62],[20230114,444.62],[20230115,444.62],[20230116,450.89],[20230117,451.23],[20230118,447.76],[20230119,441],[20230120,440.21],[20230121,440.21],[20230122,440.21],[20230123,444.97],[20230124,445.23],[20230125,443.77],[20230126,443.7],[20230127,446.82],[20230128,446.82],[20230129,446.82],[20230130,444.22],[20230131,440.67],[20230201,441.16],[20230202,460.46],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,451.34],[20230207,446.48],[20230208,449.18],[20230209,450.44],[20230210,446.47],[20230211,446.47],[20230212,446.47],[20230213,446.92],[20230214,447.26],[20230215,443.43],[20230216,441.54],[20230217,442.06],[20230218,442.06],[20230219,442.06],[20230220,441.73],[20230221,436.96],[20230222,432.12],[20230223,435.37],[20230224,431.45],[20230225,431.45],[20230226,431.45],[20230227,434.76],[20230228,435.86],[20230301,426.03],[20230302,425.76],[20230303,429.23],[20230304,429.23],[20230305,429.23],[20230306,434.59],[20230307,430],[20230308,424.81],[20230309,413.71],[20230310,407.7],[20230311,407.7],[20230312,407.7],[20230313,405.83],[20230314,412.02],[20230315,409.48],[20230316,404.64],[20230317,398.63],[20230318,398.63],[20230319,398.63],[20230320,398.97],[20230321,397.76],[20230322,386.39],[20230323,384.48],[20230324,377.39],[20230325,377.39],[20230326,377.39],[20230327,376.67],[20230328,369.85],[20230329,374.89],[20230330,385.91],[20230331,389.77],[20230401,389.77],[20230402,389.77],[20230403,390.59],[20230404,391.35],[20230405,385.63],[20230406,392.06],[20230407,392.06],[20230408,392.06],[20230409,392.06],[20230410,392.06],[20230411,395.5],[20230412,399.24],[20230413,399.45],[20230414,404.99],[20230415,404.99],[20230416,404.99],[20230417,407.53],[20230418,406.55],[20230419,403.01],[20230420,401.43],[20230421,401.17],[20230422,401.17],[20230423,401.17],[20230424,400.63],[20230425,397.83],[20230426,399.2],[20230427,401.73],[20230428,407.73],[20230429,407.73],[20230430,407.81],[20230501,407.81],[20230502,401.43],[20230503,399.76],[20230504,398.9],[20230505,402.1],[20230506,402.1],[20230507,402.1],[20230508,401.65],[20230509,396.16],[20230510,394],[20230511,395.22],[20230512,390.92],[20230513,390.92],[20230514,390.92],[20230515,395.01],[20230516,394.96],[20230517,392],[20230518,391.01],[20230519,390.18],[20230520,390.18],[20230521,390.18],[20230522,390.68],[20230523,396.26],[20230524,389.94],[20230525,384.34],[20230526,382.73],[20230527,382.73],[20230528,382.73],[20230529,382.6],[20230530,382.15],[20230531,381.7],[20230601,382.53],[20230602,393.9],[20230603,393.9],[20230604,393.9],[20230605,396.2],[20230606,397.87],[20230607,399.97],[20230608,397.8],[20230609,400.11],[20230610,400.11],[20230611,400.11],[20230612,397.65],[20230613,393.22],[20230614,395.31],[20230615,393.62],[20230616,395.16],[20230617,395.16],[20230618,395.16],[20230619,390.29],[20230620,386.28],[20230621,381.65],[20230622,378.19],[20230623,374.89],[20230624,374.89],[20230625,374.89],[20230626,372.25],[20230627,372.58],[20230628,377.84],[20230629,375.92],[20230630,379.74],[20230701,379.74],[20230702,379.74],[20230703,385.22],[20230704,394.46],[20230705,395.51],[20230706,384.33],[20230707,382.98],[20230708,382.98],[20230709,382.98],[20230710,381.79],[20230711,388.57],[20230712,398.37],[20230713,401.54],[20230714,400.66],[20230715,400.66],[20230716,400.66],[20230717,396.62],[20230718,398.78],[20230719,410.55],[20230720,411.77],[20230721,411.43],[20230722,411.43],[20230723,411.43],[20230724,411.02],[20230725,410.49],[20230726,412.65],[20230727,412.62],[20230728,409.97],[20230729,409.97],[20230730,409.97],[20230731,410.12],[20230801,406.59],[20230802,402.63],[20230803,401.9],[20230804,403.24],[20230805,403.24],[20230806,403.24],[20230807,402],[20230808,401.29],[20230809,403.57],[20230810,409.27],[20230811,404.2],[20230812,404.2],[20230813,404.2],[20230814,401.69],[20230815,400.32],[20230816,397.83],[20230817,394.69],[20230818,388.59],[20230819,388.59],[20230820,388.59],[20230821,382.23],[20230822,386.23],[20230823,393.12],[20230824,394.51],[20230825,393.61],[20230826,393.61],[20230827,393.61],[20230828,395.4],[20230829,399.56],[20230830,401.73],[20230831,406.98],[20230901,404.72],[20230902,404.72],[20230903,404.72],[20230904,403.58],[20230905,402.81],[20230906,404.81],[20230907,403.38],[20230908,402.79],[20230909,402.79],[20230910,402.79],[20230911,406.23],[20230912,404.03],[20230913,404.54],[20230914,412.45],[20230915,409.35],[20230916,409.35],[20230917,409.35],[20230918,401.06],[20230919,402.34],[20230920,408.7],[20230921,406.35],[20230922,403.54],[20230923,403.54],[20230924,403.54],[20230925,401.26],[20230926,394.84],[20230927,387.55],[20230928,385.13],[20230929,392.92],[20230930,393],[20231001,393],[20231002,392.65],[20231003,385.01],[20231004,382.74],[20231005,383.89],[20231006,386.32],[20231007,386.32],[20231008,386.32],[20231009,386.76],[20231010,391.86],[20231011,395.72],[20231012,393.91],[20231013,388.08],[20231014,388.08],[20231015,388.08],[20231016,388.29],[20231017,387.12],[20231018,381.48],[20231019,373.64],[20231020,371.77],[20231021,371.77],[20231022,371.77],[20231023,369.49],[20231024,372.73],[20231025,367.9],[20231026,368.43],[20231027,371.03],[20231028,371.03],[20231029,371.03],[20231030,372.01],[20231031,379.86],[20231101,381.23],[20231102,400.79],[20231103,411.64],[20231104,411.64],[20231105,411.64],[20231106,405.56],[20231107,404.19],[20231108,403.03],[20231109,407.52],[20231110,404.63],[20231111,404.63],[20231112,404.63],[20231113,402.78],[20231114,422.12],[20231115,423.39],[20231116,418.5],[20231117,422.91],[20231118,422.91],[20231119,422.91],[20231120,426.04],[20231121,418.98],[20231122,422.3],[20231123,423.6],[20231124,423.6],[20231125,423.6],[20231126,423.6],[20231127,426.61],[20231128,425.18],[20231129,429.97],[20231130,429.34],[20231201,435.61],[20231202,435.61],[20231203,435.61],[20231204,444.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.228,28€ |
| 2020 | 1.069,38€ |
| 2021 | 1.311,86€ |
| 2022 | 943,88€ |
| 2023 | 1.025,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,62% |
| 3 M | 10,34% |
| 6 M | 9,99% |
| lfd. Jahr | 10,94% |
| 1 Jahr | 8,63% |
| 3 Jahre | -4,12% |
| 5 Jahre | 2,14% |
| 10 Jahre | 69,28% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 96,42% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 5,70% |
| Tag Tegernsee Immobilier | 5,00% |
| CTP BV | 4,30% |
| Leg Immobilien | 4,20% |
| Intervest Offices & Warehouses | 3,90% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 22.8284 | 20.024400 |
| 12.2019 - 12.2020 | -12.9372 | -10.304100 |
| 12.2020 - 12.2021 | 22.6751 | 18.214000 |
| 12.2021 - 12.2022 | -28.0501 | -31.218500 |
| 12.2022 - 12.2023 | 8.6334 | 7.853600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,58% | 19,52% | 19,62% | 15,19% |
| Sharpe Ratio | 0,12 | -0,16 | -0,04 | 0,32 |
| Tracking Error | 5,14% | 4,45% | 4,48% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,89 | 0,91 | 0,86 |
| Treynor Ratio | 2,96 | -3,48 | -0,87 | 5,74 |
Die 10 größten Wertpapierbestände (10. 12. 2023)
| Vonovia | 5,70% |
| Tag Tegernsee Immobilier | 5,00% |
| CTP BV | 4,30% |
| Leg Immobilien | 4,20% |
| Intervest Offices & Warehouses | 3,90% |
| Retail Estates Sicafi | 3,90% |
| Argan | 3,70% |
| Mercialys | 3,70% |
| Sirius Real Estate Limited | 3,70% |
| UNIBAIL-RODAMCO | 3,60% |
Länderverteilung (10. 12. 2023)
| Frankreich | 28,50% |
| Belgien | 21,70% |
| Großbritannien | 20,00% |
| Deutschland | 16,90% |
| Niederlande | 6,70% |
| Schweden | 2,70% |
| Europa | 2,60% |
| Spanien | 0,70% |
| Kasse | 0,20% |
Branchenverteilung (10. 12. 2023)
| Immobilien | 64,00% |
| Transport / Logistik | 24,80% |
| Divers | 6,20% |
| Medizinische Dienstleistungen und Einrichtungen | 4,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,80% |
| Kasse | 0,20% |
Assetverteilung (10. 12. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (10. 12. 2023)
| Euro | 76,70% |
| Britisches Pfund Sterling | 19,90% |
| Schwedische Krone | 2,70% |
| Schweizer Franken | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 146,27 Mio. EUR |