Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7NH
ISIN: BE6213829094
Aktienfonds Immobilien, Europa
Aktueller Preis (10. 12. 2024)
207,05 €
-1,02 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6213829094","name":"DPAM B Real Estate Europe Dividend Sustainable B","currency":"EUR"},"ts":[[20191209,235.26],[20191210,235.64],[20191211,234.52],[20191212,233.08],[20191213,233.92],[20191216,235.69],[20191217,235.07],[20191218,235.83],[20191219,236.9],[20191220,238.54],[20191223,238.49],[20191224,239.21],[20191227,241.5],[20191230,240.4],[20191231,240.64],[20200102,242.12],[20200103,243.28],[20200106,241.62],[20200107,242.71],[20200108,241.03],[20200109,241.09],[20200110,240.7],[20200113,241.03],[20200114,241.5],[20200115,241.13],[20200116,242.64],[20200117,243.7],[20200120,243.6],[20200121,243.54],[20200122,244.26],[20200123,244.02],[20200124,246.37],[20200127,243.59],[20200128,244.3],[20200129,246.38],[20200130,245.93],[20200131,245.49],[20200203,244.73],[20200204,245.51],[20200205,245.93],[20200206,246.99],[20200207,247.12],[20200210,248.04],[20200211,249.51],[20200212,249.88],[20200213,251.12],[20200214,253.35],[20200217,253.33],[20200218,253.6],[20200219,254.82],[20200220,253.64],[20200221,253.16],[20200224,248.56],[20200225,245.75],[20200226,244.05],[20200227,237.24],[20200228,229.16],[20200302,229.65],[20200303,234.16],[20200304,237.39],[20200305,234.49],[20200306,229.38],[20200309,217.56],[20200310,213.47],[20200311,211.32],[20200312,188.95],[20200313,186.97],[20200316,167.79],[20200317,160.01],[20200318,154.23],[20200319,158.92],[20200320,169.23],[20200323,160.27],[20200324,172.91],[20200325,176.26],[20200326,177.91],[20200327,173.65],[20200330,174.56],[20200331,179.27],[20200401,175.39],[20200402,176.42],[20200403,174.38],[20200406,176.65],[20200407,180.37],[20200408,182.24],[20200409,186.89],[20200414,183.5],[20200415,179.5],[20200416,178.62],[20200417,180.59],[20200420,180.75],[20200421,177.46],[20200422,178.07],[20200423,180.03],[20200424,180.04],[20200427,181.36],[20200428,182.67],[20200429,184.95],[20200504,180.17],[20200505,182.62],[20200506,181.8],[20200507,184.23],[20200508,185.17],[20200511,185.35],[20200512,183.3],[20200513,180.26],[20200514,178.86],[20200515,180.1],[20200518,183.69],[20200519,183.09],[20200520,182.05],[20200525,185.73],[20200526,188.52],[20200527,188.54],[20200528,192.12],[20200529,191.65],[20200602,198.51],[20200603,201.96],[20200604,202.73],[20200605,205.84],[20200608,204.95],[20200609,201.38],[20200610,200.81],[20200611,196.01],[20200612,197.33],[20200615,198.22],[20200616,200.57],[20200617,200.92],[20200618,200.94],[20200619,199.36],[20200622,198.24],[20200623,198.96],[20200624,195.89],[20200625,195.11],[20200626,195.56],[20200629,195.16],[20200630,196.12],[20200701,198.23],[20200702,200.19],[20200703,199.16],[20200706,201.37],[20200707,199.26],[20200708,198.99],[20200709,197.24],[20200710,198.25],[20200713,198.15],[20200714,197.56],[20200715,196.77],[20200716,195.52],[20200717,194.14],[20200720,195.64],[20200722,196.66],[20200723,195.02],[20200724,193.62],[20200727,190.66],[20200728,192.96],[20200729,195.74],[20200730,193.66],[20200731,194.78],[20200803,195.73],[20200804,197.44],[20200805,199.44],[20200806,199.54],[20200807,200.84],[20200810,201],[20200811,201.12],[20200812,201.47],[20200813,200.91],[20200814,200.55],[20200817,200.59],[20200818,198.83],[20200819,198.09],[20200820,201.27],[20200821,201.11],[20200824,201.31],[20200825,201.09],[20200826,202.96],[20200827,201.41],[20200828,202.11],[20200831,201.22],[20200901,201.19],[20200902,202.71],[20200903,202.58],[20200904,198.19],[20200907,200.55],[20200908,199.85],[20200909,201.79],[20200910,200.83],[20200911,199.99],[20200914,200.18],[20200915,200.55],[20200916,202.73],[20200917,201.68],[20200918,200.63],[20200921,195.92],[20200922,195.77],[20200923,194.21],[20200924,194.24],[20200925,193.05],[20200928,196.15],[20200929,194.86],[20200930,197.14],[20201001,198.48],[20201002,199.14],[20201005,199.74],[20201006,201.09],[20201007,199.5],[20201008,200.74],[20201009,200.3],[20201012,200.7],[20201013,199.77],[20201014,199.95],[20201015,198.26],[20201016,195.42],[20201019,196.17],[20201020,196.11],[20201021,194.95],[20201022,194.8],[20201023,194.6],[20201026,191.57],[20201027,189.55],[20201028,185.04],[20201029,186.54],[20201030,187.72],[20201102,189.57],[20201103,192.31],[20201104,195.44],[20201105,196.54],[20201106,196.74],[20201109,201.17],[20201110,202.11],[20201112,203.46],[20201113,202.59],[20201116,204.44],[20201117,203.98],[20201118,205.72],[20201119,205.41],[20201120,205.34],[20201123,204.59],[20201124,204.61],[20201125,204.86],[20201126,205.01],[20201127,203.96],[20201130,203.9],[20201201,204.24],[20201202,202.88],[20201203,204.06],[20201204,205.25],[20201207,204.85],[20201208,205.66],[20201209,204.07],[20201210,203.97],[20201211,204.03],[20201214,204.46],[20201215,204.66],[20201216,206.57],[20201217,208.62],[20201218,205.84],[20201221,202.64],[20201222,203.72],[20201223,207.12],[20201228,208.19],[20201229,210.55],[20201230,210.77],[20201231,210.8],[20210104,210.61],[20210105,211.17],[20210106,208.87],[20210107,208.51],[20210108,208.86],[20210111,208.38],[20210112,208.01],[20210113,209.65],[20210114,211.35],[20210115,209.35],[20210118,210.48],[20210119,210.58],[20210120,210.98],[20210121,208.69],[20210122,208.01],[20210125,206.64],[20210126,208.85],[20210127,208.25],[20210128,207.95],[20210129,208.42],[20210201,209.62],[20210202,211.31],[20210203,211.17],[20210204,210.34],[20210205,209.96],[20210208,209.4],[20210209,209.39],[20210210,208.6],[20210211,209.41],[20210212,208.69],[20210215,209.87],[20210216,208.77],[20210217,208.94],[20210218,207.8],[20210219,206.56],[20210222,207.72],[20210223,209.03],[20210224,208.96],[20210225,209.34],[20210226,207.72],[20210301,210.3],[20210302,209.94],[20210303,208.66],[20210304,209.4],[20210305,207.27],[20210308,209.31],[20210309,209],[20210310,209.49],[20210311,210.24],[20210312,209.49],[20210315,209.28],[20210316,211.55],[20210317,209.87],[20210318,210.14],[20210319,210.29],[20210322,209.65],[20210323,211.43],[20210324,211.44],[20210325,208.51],[20210326,210.63],[20210329,209.65],[20210330,210.46],[20210331,210.22],[20210401,213.25],[20210406,214.84],[20210407,215.69],[20210408,216.69],[20210409,216.24],[20210412,215.74],[20210413,217.26],[20210414,218.43],[20210415,219.38],[20210416,220.33],[20210419,221.58],[20210420,222.05],[20210421,219.66],[20210422,221.43],[20210423,219.88],[20210426,220.96],[20210427,221.41],[20210428,221.07],[20210429,221.47],[20210430,220.43],[20210504,221.15],[20210505,220.3],[20210506,220.14],[20210507,221.18],[20210510,223.19],[20210511,219.98],[20210512,220.17],[20210517,222.07],[20210518,223.8],[20210519,223.17],[20210520,224.47],[20210521,224.98],[20210525,226.99],[20210526,228.56],[20210527,231.22],[20210528,231.75],[20210531,231.75],[20210601,233.14],[20210602,234.76],[20210603,233.29],[20210604,234.95],[20210607,236.44],[20210608,237.97],[20210609,238.57],[20210610,238.47],[20210611,238.46],[20210614,240.12],[20210615,239.35],[20210616,239.12],[20210617,237.62],[20210618,237.8],[20210621,238.02],[20210622,239.6],[20210623,238.9],[20210624,238.92],[20210625,239.65],[20210628,237.63],[20210629,236.68],[20210630,235.57],[20210701,237.53],[20210702,239.47],[20210705,241.4],[20210706,242.94],[20210707,243.63],[20210708,242.78],[20210709,246.09],[20210712,249.16],[20210713,247.35],[20210714,245.76],[20210715,245.05],[20210716,246.67],[20210719,242.73],[20210720,244.7],[20210722,247.43],[20210723,248.15],[20210726,247.68],[20210727,248.58],[20210728,249.11],[20210729,248.12],[20210730,248.27],[20210802,250.26],[20210803,249.86],[20210804,250.81],[20210805,252.81],[20210806,253.04],[20210809,252.63],[20210810,251.9],[20210811,252.75],[20210812,254.11],[20210813,255.78],[20210816,255.59],[20210817,254.36],[20210818,255.44],[20210819,253.43],[20210820,253.96],[20210823,252.34],[20210824,250.83],[20210825,249.9],[20210826,250.12],[20210827,253.41],[20210830,253.55],[20210831,253.35],[20210901,253.57],[20210902,252.2],[20210903,251.35],[20210906,250.07],[20210907,249.3],[20210908,245.25],[20210909,247.73],[20210910,245.44],[20210913,247.57],[20210914,247.79],[20210915,244.71],[20210916,246.2],[20210917,245.29],[20210920,242.76],[20210921,245.94],[20210922,245.67],[20210923,248.33],[20210924,245.53],[20210927,245.86],[20210928,240.14],[20210929,238.51],[20210930,238.32],[20211001,240.01],[20211004,239.3],[20211005,239.12],[20211006,236.97],[20211007,238.89],[20211008,238.81],[20211011,239.96],[20211012,241.13],[20211013,242.95],[20211014,245.86],[20211015,247.57],[20211018,247.31],[20211019,249.12],[20211020,248.55],[20211021,248.72],[20211022,250.15],[20211025,249.33],[20211026,249.9],[20211027,251.54],[20211028,253.59],[20211029,248.56],[20211102,247.82],[20211103,248.76],[20211104,252.89],[20211105,252.56],[20211108,250.8],[20211109,253.65],[20211110,252.6],[20211112,252.88],[20211115,253.95],[20211116,255.05],[20211117,253.52],[20211118,253.61],[20211119,254.21],[20211122,252.16],[20211123,249.39],[20211124,253.29],[20211125,255.04],[20211126,249.31],[20211129,248.96],[20211130,247.65],[20211201,247.36],[20211202,247.66],[20211203,246.87],[20211206,248.53],[20211207,251.3],[20211208,249.88],[20211209,250.01],[20211210,249.84],[20211213,248.66],[20211214,248.36],[20211215,248.84],[20211216,248.6],[20211217,250.24],[20211220,246.48],[20211221,247.82],[20211222,248.68],[20211223,250.3],[20211229,253.55],[20211230,255.42],[20211231,254.88],[20220104,256.35],[20220105,257.41],[20220106,255.47],[20220107,252.74],[20220110,251.34],[20220111,251.65],[20220112,253.35],[20220113,253.85],[20220114,253.49],[20220117,252.57],[20220118,250.94],[20220119,251.83],[20220120,251.98],[20220121,249.12],[20220124,243.53],[20220125,244.41],[20220126,248.55],[20220127,249.81],[20220128,249.73],[20220131,251.35],[20220201,251.72],[20220202,253.17],[20220203,251.16],[20220204,244.52],[20220207,242.74],[20220208,241.89],[20220209,245.23],[20220210,247.96],[20220211,246.38],[20220214,242.5],[20220215,245.22],[20220216,247.11],[20220217,245.59],[20220218,243.12],[20220221,240.12],[20220222,240.01],[20220223,240.74],[20220224,235.61],[20220225,243.99],[20220228,243.18],[20220301,239],[20220302,241.47],[20220303,238.63],[20220304,232.11],[20220307,227.17],[20220308,229.08],[20220309,238.03],[20220310,236.72],[20220311,240.3],[20220314,242.33],[20220315,240.04],[20220316,244.38],[20220317,246.71],[20220318,245.77],[20220321,243.58],[20220322,247.42],[20220323,242.33],[20220324,240.55],[20220325,244.43],[20220328,245.22],[20220329,249.42],[20220330,248.62],[20220331,246.93],[20220401,249.17],[20220404,249.67],[20220405,251.07],[20220406,247.16],[20220407,246.48],[20220408,248.11],[20220411,250.37],[20220412,247.56],[20220413,247.32],[20220414,249.39],[20220419,245.77],[20220420,246.61],[20220421,248.16],[20220422,245.3],[20220425,243.46],[20220426,243.55],[20220427,243.35],[20220428,244.19],[20220429,240.89],[20220503,237.18],[20220504,233.54],[20220505,234.2],[20220506,228.89],[20220509,223.02],[20220510,224.06],[20220511,229.38],[20220512,227.36],[20220513,230.81],[20220516,233.66],[20220517,234.6],[20220518,235.46],[20220519,232.98],[20220520,234.54],[20220523,237.68],[20220524,233.8],[20220525,234.26],[20220530,238.33],[20220531,237.86],[20220601,235.22],[20220607,235.75],[20220608,234.11],[20220609,229.86],[20220610,225.39],[20220613,216.21],[20220614,214.72],[20220615,215.95],[20220616,211.05],[20220617,214.28],[20220620,214.88],[20220621,214.21],[20220622,214.66],[20220623,211.76],[20220624,214.8],[20220627,215.58],[20220628,217.5],[20220629,211.56],[20220630,205.59],[20220701,205.15],[20220704,202.04],[20220705,202.93],[20220706,207.17],[20220707,211.21],[20220708,211.12],[20220711,209.21],[20220712,209.29],[20220713,209.34],[20220714,206.56],[20220715,209.57],[20220718,211.69],[20220719,214.75],[20220720,215.38],[20220722,220.93],[20220725,219.44],[20220726,218.43],[20220727,217.12],[20220728,221.5],[20220729,225.32],[20220801,221.85],[20220802,221.57],[20220803,223.32],[20220804,222.3],[20220805,220.47],[20220808,222.76],[20220809,220.89],[20220810,226.01],[20220811,224.55],[20220812,227.28],[20220816,226.5],[20220817,221.77],[20220818,222.7],[20220819,218.37],[20220822,216.65],[20220823,215.42],[20220824,213.92],[20220825,213.62],[20220826,209.94],[20220830,207.92],[20220831,206.85],[20220901,201.98],[20220902,204.66],[20220905,202.54],[20220906,203.69],[20220907,202.46],[20220908,201.18],[20220909,202.87],[20220912,206.64],[20220913,201.01],[20220914,197.55],[20220915,196.38],[20220916,198.03],[20220920,189.4],[20220921,190.2],[20220922,183.94],[20220923,177],[20220926,171.93],[20220927,167.17],[20220928,172.15],[20220929,170],[20220930,178.38],[20221003,177.83],[20221004,179.65],[20221005,173.27],[20221006,174.4],[20221007,171.68],[20221010,168.89],[20221011,168.61],[20221012,164.31],[20221013,164.94],[20221014,169.38],[20221017,175.67],[20221018,174.21],[20221019,170.52],[20221020,173.25],[20221021,171.22],[20221024,172.96],[20221025,179.58],[20221026,178.92],[20221027,182.47],[20221028,179.83],[20221031,179.77],[20221102,180.91],[20221103,177.01],[20221104,180.6],[20221107,181.54],[20221108,181.48],[20221109,180.79],[20221110,187.7],[20221114,186.64],[20221115,187.11],[20221116,183.19],[20221117,183.34],[20221118,185.52],[20221121,185.53],[20221122,184.5],[20221123,183.05],[20221124,186.72],[20221125,185.3],[20221128,183.74],[20221129,182.62],[20221130,179.77],[20221201,180.76],[20221202,182.43],[20221205,183.45],[20221206,182.22],[20221207,180.81],[20221208,181.02],[20221209,182.53],[20221212,180.04],[20221213,183.97],[20221214,185.32],[20221215,181.76],[20221216,175.04],[20221219,175.59],[20221220,172.54],[20221221,176.37],[20221222,175.2],[20221223,176.49],[20221228,176.45],[20221229,178.61],[20221230,177.06],[20221231,177.05],[20230103,182.85],[20230104,185.75],[20230105,184.02],[20230106,185.19],[20230109,187.56],[20230110,185.55],[20230111,190.61],[20230112,192.81],[20230113,192.83],[20230116,195.7],[20230117,194.71],[20230118,192.68],[20230119,190.37],[20230120,190.61],[20230123,193.62],[20230124,192.99],[20230125,192.19],[20230126,191.79],[20230127,193.3],[20230130,191.96],[20230131,190.36],[20230201,190.43],[20230202,199.98],[20230203,197.43],[20230206,195.29],[20230207,193.13],[20230208,194.8],[20230209,195.79],[20230210,194.21],[20230213,194.78],[20230214,194.53],[20230215,192.46],[20230216,192.28],[20230217,192.89],[20230220,193],[20230221,191.28],[20230222,189.08],[20230223,191.25],[20230224,189.09],[20230227,191.91],[20230228,191.79],[20230301,187.39],[20230302,188.59],[20230303,189.57],[20230306,191.83],[20230307,189.02],[20230308,187.23],[20230309,182.39],[20230310,180.78],[20230313,180.1],[20230314,183.03],[20230315,180.82],[20230316,179.39],[20230317,176.46],[20230320,176.7],[20230321,175.74],[20230322,170.45],[20230323,171.1],[20230324,167.37],[20230327,167.21],[20230328,163.91],[20230329,166.64],[20230330,171.08],[20230331,172.18],[20230403,172.75],[20230404,172.55],[20230405,169.76],[20230406,173.78],[20230411,174.58],[20230412,175.84],[20230413,175.7],[20230414,178.67],[20230417,179.34],[20230418,178.36],[20230419,176.61],[20230420,175.65],[20230421,175.97],[20230424,175.6],[20230425,174.7],[20230426,176.07],[20230427,176.98],[20230428,179.99],[20230502,176.49],[20230503,177.11],[20230504,176.7],[20230505,177.77],[20230509,174.22],[20230510,174.71],[20230511,175.25],[20230512,173.41],[20230515,176.59],[20230516,175.39],[20230517,174.18],[20230522,173.57],[20230523,176.36],[20230524,173.18],[20230525,170.59],[20230526,170.71],[20230530,170.92],[20230531,171.06],[20230601,171.83],[20230602,176.88],[20230605,177.11],[20230606,177.95],[20230607,178.58],[20230608,177.68],[20230609,178.67],[20230612,177.22],[20230613,175.31],[20230614,177.12],[20230615,176.4],[20230616,177.98],[20230619,174.93],[20230620,173.74],[20230621,171.25],[20230622,170.04],[20230623,167.44],[20230626,167.04],[20230627,166.81],[20230628,169.4],[20230629,167.91],[20230630,169.97],[20230703,172.23],[20230704,176.11],[20230705,175.75],[20230706,169.78],[20230707,170.54],[20230710,170.08],[20230711,173.05],[20230712,177.34],[20230713,178.08],[20230714,177.4],[20230717,175.32],[20230718,176.14],[20230719,180.87],[20230720,179.96],[20230724,178.93],[20230725,178.82],[20230726,179.64],[20230727,179.12],[20230728,177.31],[20230731,178.04],[20230801,176.14],[20230802,175.3],[20230803,175.26],[20230804,175.59],[20230807,174.98],[20230808,175.43],[20230809,176.47],[20230810,179.24],[20230811,176.19],[20230814,175.25],[20230816,174.35],[20230817,173.01],[20230818,170.05],[20230821,167.64],[20230822,170.53],[20230823,173.72],[20230824,173.44],[20230825,173.34],[20230829,176.17],[20230830,176.9],[20230831,179.43],[20230901,177.86],[20230904,177.82],[20230905,177.8],[20230906,178.58],[20230907,178.01],[20230908,178.27],[20230911,179.89],[20230912,178.44],[20230913,179],[20230914,182.32],[20230915,179.79],[20230918,175.85],[20230919,177.29],[20230920,179.51],[20230921,177.76],[20230922,176.9],[20230925,175.42],[20230926,172.43],[20230927,169.41],[20230928,168.32],[20230929,172.46],[20231002,171.64],[20231003,168.19],[20231004,167.21],[20231005,167.69],[20231006,169.15],[20231009,168.95],[20231010,171.23],[20231011,172.78],[20231012,170.91],[20231013,168.15],[20231016,168.89],[20231017,167.99],[20231018,168.04],[20231019,165.03],[20231020,165.23],[20231023,164.49],[20231024,166.09],[20231025,163.74],[20231026,164.55],[20231027,165.95],[20231030,165.99],[20231031,169.67],[20231102,179.17],[20231103,183.92],[20231106,179.31],[20231107,179.18],[20231108,178.65],[20231109,181.35],[20231110,179.71],[20231113,179],[20231114,189.17],[20231115,187.07],[20231116,185.02],[20231117,187.93],[20231120,188.67],[20231121,184.91],[20231122,187.7],[20231123,188.1],[20231124,188.14],[20231127,189.43],[20231128,188.75],[20231129,190.61],[20231130,189.92],[20231201,193.79],[20231204,194.15],[20231205,196.53],[20231206,198.21],[20231207,196.42],[20231208,195.62],[20231211,196.33],[20231212,194.47],[20231213,195.21],[20231214,203.5],[20231215,202.88],[20231218,202.53],[20231219,203.35],[20231220,205.39],[20231221,204.01],[20231227,207.34],[20231228,207.03],[20231231,205.36],[20240102,204.06],[20240103,201.33],[20240104,202.13],[20240105,200.89],[20240108,201.75],[20240109,200.41],[20240110,201.49],[20240111,199.73],[20240112,202.8],[20240115,201.96],[20240116,200.76],[20240117,196.1],[20240118,195.74],[20240119,195.79],[20240122,197.1],[20240123,194.78],[20240124,197.95],[20240125,198.31],[20240126,198.55],[20240129,199.68],[20240130,199.03],[20240131,200.99],[20240201,196.95],[20240202,196.39],[20240205,195.27],[20240206,195.05],[20240207,193.7],[20240208,194.31],[20240209,192.01],[20240212,194.52],[20240213,190.54],[20240214,189.79],[20240215,192.24],[20240216,191.93],[20240219,192.55],[20240220,191.34],[20240221,190.92],[20240222,191.89],[20240223,191.51],[20240226,189.84],[20240227,190.29],[20240228,186.57],[20240229,186.11],[20240301,187.98],[20240304,187.09],[20240305,187.15],[20240306,187.75],[20240307,189.66],[20240308,193.77],[20240311,195.1],[20240312,192.58],[20240313,192.11],[20240314,191.79],[20240315,189.45],[20240318,190.48],[20240319,191.38],[20240320,192.86],[20240321,196.42],[20240322,198.4],[20240325,199.25],[20240326,199.71],[20240327,200.94],[20240328,202.62],[20240402,198.7],[20240403,197.71],[20240404,198.96],[20240405,197.12],[20240408,199.03],[20240409,198.41],[20240410,195.74],[20240411,196.24],[20240412,196.28],[20240415,196.18],[20240416,193.26],[20240417,192.75],[20240418,194.61],[20240419,195.94],[20240422,198.45],[20240423,199.95],[20240424,196.9],[20240425,196.28],[20240426,199.63],[20240429,201.95],[20240430,202.73],[20240502,205.45],[20240503,207.77],[20240507,210.65],[20240508,209.84],[20240513,209.11],[20240514,210.09],[20240515,215.91],[20240516,216.48],[20240517,215.46],[20240521,213.92],[20240522,215.91],[20240523,211.75],[20240524,211.48],[20240528,213.18],[20240529,209.75],[20240530,213.38],[20240531,213.95],[20240603,217.09],[20240604,217.47],[20240605,217.53],[20240606,216.22],[20240607,211.54],[20240610,211.45],[20240611,206.39],[20240612,210.87],[20240613,207.61],[20240614,205.52],[20240617,204.48],[20240618,206.04],[20240619,204.04],[20240620,206.51],[20240621,204.78],[20240624,206.2],[20240625,204.25],[20240626,202.37],[20240627,204.38],[20240628,204.26],[20240630,204.24],[20240701,204.82],[20240702,205.11],[20240703,208.83],[20240704,208.63],[20240705,210.02],[20240708,208.26],[20240709,207.93],[20240710,211.58],[20240711,215.03],[20240712,215.15],[20240715,214.57],[20240716,214.33],[20240717,213.51],[20240718,213.69],[20240719,211.94],[20240722,213.03],[20240723,211.42],[20240724,209.88],[20240725,209.27],[20240726,209.69],[20240729,210.85],[20240730,211.87],[20240731,211.24],[20240801,212.77],[20240802,213.03],[20240805,206.99],[20240806,206.51],[20240807,209.39],[20240808,208.17],[20240809,211.86],[20240812,211.08],[20240813,212.29],[20240814,213.47],[20240816,213.31],[20240819,214.4],[20240820,214.51],[20240821,215.31],[20240822,216.64],[20240823,218.75],[20240826,221.06],[20240827,219.59],[20240828,219.77],[20240829,215.83],[20240830,218.17],[20240902,220.04],[20240903,217.84],[20240904,220.39],[20240905,223.58],[20240906,224.77],[20240909,224.45],[20240910,227.93],[20240911,226.6],[20240912,227.93],[20240913,230.16],[20240916,229.52],[20240917,227.68],[20240918,226.42],[20240919,227.41],[20240920,225.69],[20240923,227.93],[20240924,226.79],[20240925,226.47],[20240926,228.63],[20240927,229.68],[20240930,227.1],[20241001,229.06],[20241002,227.26],[20241003,224.73],[20241004,224.79],[20241007,221.71],[20241008,221],[20241009,222.77],[20241010,220.5],[20241011,223.58],[20241014,222.82],[20241015,224.54],[20241016,226.24],[20241017,224.63],[20241018,223.28],[20241021,218.93],[20241022,216.64],[20241023,216.85],[20241024,217.29],[20241025,216.26],[20241028,217.12],[20241029,215.17],[20241030,213.76],[20241031,210.05],[20241104,208.12],[20241105,208.4],[20241106,204.45],[20241107,206.58],[20241108,209.57],[20241112,206.98],[20241113,204.45],[20241114,206.97],[20241115,207.07],[20241118,203.53],[20241119,204.41],[20241120,203.66],[20241121,202.5],[20241122,208.11],[20241125,208.33],[20241126,206.33],[20241127,209.11],[20241128,209.74],[20241129,209.58],[20241202,206.83],[20241203,206.21],[20241204,209.19],[20241205,207.05]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20191207,729.1],[20191208,729.1],[20191209,730.64],[20191210,731.15],[20191211,727.05],[20191212,721.49],[20191213,725.49],[20191214,725.49],[20191215,725.49],[20191216,731.51],[20191217,728.81],[20191218,730.01],[20191219,733.42],[20191220,736.12],[20191221,736.12],[20191222,736.12],[20191223,737.7],[20191224,738.83],[20191225,738.83],[20191226,738.84],[20191227,745.59],[20191228,745.59],[20191229,745.59],[20191230,743.73],[20191231,744.4],[20200101,744.4],[20200102,747.49],[20200103,750.89],[20200104,750.89],[20200105,750.89],[20200106,746.73],[20200107,748.99],[20200108,744.97],[20200109,743.59],[20200110,742.88],[20200111,742.88],[20200112,742.88],[20200113,744.29],[20200114,746.83],[20200115,747.3],[20200116,752.09],[20200117,755.33],[20200118,755.33],[20200119,755.33],[20200120,754.53],[20200121,755.25],[20200122,758.05],[20200123,758.43],[20200124,765.04],[20200125,765.04],[20200126,765.04],[20200127,756.62],[20200128,756.64],[20200129,762.43],[20200130,761.16],[20200131,760.85],[20200201,760.85],[20200202,760.85],[20200203,760.89],[20200204,763.55],[20200205,764.77],[20200206,767.61],[20200207,768.53],[20200208,768.53],[20200209,768.53],[20200210,773.05],[20200211,779.02],[20200212,780.04],[20200213,783.21],[20200214,793.61],[20200215,793.61],[20200216,793.61],[20200217,792.7],[20200218,793.8],[20200219,797.7],[20200220,793.48],[20200221,794.38],[20200222,794.38],[20200223,794.38],[20200224,782.57],[20200225,770.75],[20200226,764.95],[20200227,742.76],[20200228,716.06],[20200229,716.23],[20200301,716.23],[20200302,713.8],[20200303,729.68],[20200304,741.81],[20200305,737.75],[20200306,719.37],[20200307,719.37],[20200308,719.37],[20200309,686.62],[20200310,670.74],[20200311,664.17],[20200312,601.15],[20200313,587.99],[20200314,587.99],[20200315,587.99],[20200316,538.5],[20200317,517.03],[20200318,495.81],[20200319,506.41],[20200320,535.74],[20200321,535.74],[20200322,535.74],[20200323,516.86],[20200324,552.05],[20200325,564.89],[20200326,572.2],[20200327,561.79],[20200328,561.79],[20200329,561.79],[20200330,564.18],[20200331,576.4],[20200401,563.27],[20200402,562.67],[20200403,556.81],[20200404,556.81],[20200405,556.81],[20200406,568.6],[20200407,584.14],[20200408,590.08],[20200409,604.61],[20200410,604.61],[20200411,604.61],[20200412,604.61],[20200413,604.64],[20200414,594.19],[20200415,580.81],[20200416,577.43],[20200417,586.41],[20200418,586.41],[20200419,586.41],[20200420,583.39],[20200421,573.69],[20200422,576.3],[20200423,581.75],[20200424,580.14],[20200425,580.14],[20200426,580.14],[20200427,583.72],[20200428,589.24],[20200429,599.79],[20200430,599.15],[20200501,598.44],[20200502,598.44],[20200503,598.44],[20200504,580.11],[20200505,589.05],[20200506,585.79],[20200507,594.52],[20200508,597.69],[20200509,597.69],[20200510,597.69],[20200511,595.07],[20200512,585.46],[20200513,576.68],[20200514,567.01],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,581.52],[20200519,582.17],[20200520,579.05],[20200521,578.3],[20200522,579.2],[20200523,579.2],[20200524,579.2],[20200525,587.15],[20200526,597.23],[20200527,598.9],[20200528,608.1],[20200529,606.36],[20200530,606.36],[20200531,606.51],[20200601,608.03],[20200602,630.35],[20200603,644.33],[20200604,647.97],[20200605,658.82],[20200606,658.82],[20200607,658.82],[20200608,652.78],[20200609,639.48],[20200610,633.25],[20200611,617.5],[20200612,622.29],[20200613,622.29],[20200614,622.29],[20200615,624.96],[20200616,634.11],[20200617,637.28],[20200618,637.88],[20200619,630.97],[20200620,630.97],[20200621,630.97],[20200622,626.23],[20200623,625.09],[20200624,612.05],[20200625,610.5],[20200626,611.61],[20200627,611.61],[20200628,611.61],[20200629,608.7],[20200630,612.89],[20200701,618.74],[20200702,626.03],[20200703,625.96],[20200704,625.96],[20200705,625.96],[20200706,632.46],[20200707,625.44],[20200708,624.08],[20200709,618.64],[20200710,622.96],[20200711,622.96],[20200712,622.96],[20200713,623.52],[20200714,620.66],[20200715,619.39],[20200716,614.37],[20200717,611.74],[20200718,611.74],[20200719,611.74],[20200720,615.9],[20200721,620.43],[20200722,622.14],[20200723,616.48],[20200724,610.79],[20200725,610.79],[20200726,610.79],[20200727,602.2],[20200728,611.04],[20200729,621.49],[20200730,614.7],[20200731,617.78],[20200801,617.78],[20200802,617.78],[20200803,617.84],[20200804,623.07],[20200805,631.77],[20200806,630.69],[20200807,633.69],[20200808,633.69],[20200809,633.69],[20200810,635.52],[20200811,637.35],[20200812,637.2],[20200813,635.96],[20200814,632.69],[20200815,632.69],[20200816,632.69],[20200817,630.28],[20200818,623.29],[20200819,620.15],[20200820,631.58],[20200821,634.65],[20200822,634.65],[20200823,634.65],[20200824,634.74],[20200825,630.9],[20200826,637.44],[20200827,633.04],[20200828,634.09],[20200829,634.09],[20200830,634.09],[20200831,631.97],[20200901,632.08],[20200902,639.14],[20200903,639.06],[20200904,622.96],[20200905,622.96],[20200906,622.96],[20200907,628.96],[20200908,629.27],[20200909,635.43],[20200910,634.1],[20200911,630.78],[20200912,630.78],[20200913,630.78],[20200914,630.79],[20200915,633.68],[20200916,640.8],[20200917,640.15],[20200918,633.37],[20200919,633.37],[20200920,633.37],[20200921,616.8],[20200922,615.14],[20200923,609.98],[20200924,608.45],[20200925,606.33],[20200926,606.33],[20200927,606.33],[20200928,618.07],[20200929,612.92],[20200930,619.73],[20201001,624.36],[20201002,625.83],[20201003,625.83],[20201004,625.83],[20201005,629.88],[20201006,633.92],[20201007,628.29],[20201008,631.99],[20201009,632.86],[20201010,632.86],[20201011,632.86],[20201012,636.46],[20201013,632.82],[20201014,630.79],[20201015,628.92],[20201016,619.69],[20201017,619.69],[20201018,619.69],[20201019,623.1],[20201020,624.6],[20201021,616.97],[20201022,616.27],[20201023,616.46],[20201024,616.46],[20201025,616.46],[20201026,608.63],[20201027,602],[20201028,585.5],[20201029,588.61],[20201030,593.58],[20201031,593.72],[20201101,593.72],[20201102,598.37],[20201103,606.74],[20201104,618.9],[20201105,624.49],[20201106,624.2],[20201107,624.2],[20201108,624.2],[20201109,642],[20201110,649.51],[20201111,657.18],[20201112,657.32],[20201113,655.63],[20201114,655.63],[20201115,655.63],[20201116,663.46],[20201117,663.12],[20201118,667.12],[20201119,664.42],[20201120,662.23],[20201121,662.23],[20201122,662.23],[20201123,659.65],[20201124,660.49],[20201125,662.62],[20201126,663.92],[20201127,660.77],[20201128,660.77],[20201129,660.77],[20201130,659.58],[20201201,663.17],[20201202,660.32],[20201203,661.71],[20201204,665.41],[20201205,665.41],[20201206,665.41],[20201207,664.02],[20201208,664.46],[20201209,663.28],[20201210,662.85],[20201211,661.47],[20201212,661.47],[20201213,661.47],[20201214,662.33],[20201215,663.83],[20201216,670.9],[20201217,676.07],[20201218,667.32],[20201219,667.32],[20201220,667.32],[20201221,655.79],[20201222,660.18],[20201223,671.29],[20201224,673.38],[20201225,673.38],[20201226,673.38],[20201227,673.38],[20201228,675.43],[20201229,682.78],[20201230,682.32],[20201231,681.82],[20210101,681.82],[20210102,681.82],[20210103,681.82],[20210104,678.82],[20210105,680.85],[20210106,675.35],[20210107,671.83],[20210108,672.48],[20210109,672.48],[20210110,672.48],[20210111,668.44],[20210112,665.75],[20210113,670.12],[20210114,677.41],[20210115,673],[20210116,673],[20210117,673],[20210118,673.78],[20210119,672.47],[20210120,674.73],[20210121,665.82],[20210122,664.58],[20210123,664.58],[20210124,664.58],[20210125,660.93],[20210126,667.45],[20210127,671.79],[20210128,669.59],[20210129,667.42],[20210130,667.42],[20210131,667.58],[20210201,672.17],[20210202,677.25],[20210203,674.83],[20210204,672.68],[20210205,671.47],[20210206,671.47],[20210207,671.47],[20210208,667.35],[20210209,668.27],[20210210,668.05],[20210211,666.6],[20210212,664.69],[20210213,664.69],[20210214,664.69],[20210215,668.58],[20210216,665.84],[20210217,665.87],[20210218,660.76],[20210219,658.37],[20210220,658.37],[20210221,658.37],[20210222,660.29],[20210223,666.27],[20210224,666.76],[20210225,666.95],[20210226,659.82],[20210227,659.82],[20210228,659.97],[20210301,668.43],[20210302,667.75],[20210303,665.04],[20210304,668.34],[20210305,660.51],[20210306,660.51],[20210307,660.51],[20210308,667.57],[20210309,668.69],[20210310,671.82],[20210311,675.87],[20210312,674.24],[20210313,674.24],[20210314,674.24],[20210315,673.86],[20210316,682.31],[20210317,677.52],[20210318,673.21],[20210319,676.11],[20210320,676.11],[20210321,676.11],[20210322,671.04],[20210323,675.58],[20210324,677.58],[20210325,670.3],[20210326,674.78],[20210327,674.78],[20210328,674.78],[20210329,673.48],[20210330,677.98],[20210331,676.87],[20210401,684.53],[20210402,684.53],[20210403,684.53],[20210404,684.53],[20210405,684.54],[20210406,689.49],[20210407,694.61],[20210408,698.42],[20210409,695.82],[20210410,695.82],[20210411,695.82],[20210412,693.37],[20210413,698.35],[20210414,701.82],[20210415,704.37],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,711.89],[20210420,713.33],[20210421,706.43],[20210422,711.66],[20210423,706.21],[20210424,706.21],[20210425,706.21],[20210426,709.9],[20210427,711.29],[20210428,710.46],[20210429,709.73],[20210430,706.88],[20210501,706.88],[20210502,706.88],[20210503,710.48],[20210504,709.65],[20210505,707.5],[20210506,707.39],[20210507,710.67],[20210508,710.67],[20210509,710.67],[20210510,718.99],[20210511,708.45],[20210512,707.42],[20210513,706.42],[20210514,709.12],[20210515,709.12],[20210516,709.12],[20210517,710.22],[20210518,716.12],[20210519,712.51],[20210520,715.93],[20210521,716.14],[20210522,716.14],[20210523,716.14],[20210524,716.97],[20210525,723.17],[20210526,727.36],[20210527,733.11],[20210528,737.81],[20210529,737.81],[20210530,737.81],[20210531,736.55],[20210601,741.62],[20210602,746.11],[20210603,742.86],[20210604,747.5],[20210605,747.5],[20210606,747.5],[20210607,752.51],[20210608,759.41],[20210609,763.58],[20210610,761.96],[20210611,760.38],[20210612,760.38],[20210613,760.38],[20210614,765.46],[20210615,762.58],[20210616,760.49],[20210617,755.79],[20210618,752.73],[20210619,752.73],[20210620,752.73],[20210621,753.27],[20210622,758.25],[20210623,757.17],[20210624,756.91],[20210625,757.21],[20210626,757.21],[20210627,757.21],[20210628,749.89],[20210629,746.64],[20210630,743.24],[20210701,747.63],[20210702,755.37],[20210703,755.37],[20210704,755.37],[20210705,760.94],[20210706,766.49],[20210707,770.08],[20210708,765.97],[20210709,777.12],[20210710,777.12],[20210711,777.12],[20210712,788.45],[20210713,783.42],[20210714,777.2],[20210715,770.7],[20210716,776.35],[20210717,776.35],[20210718,776.35],[20210719,763.93],[20210720,766.65],[20210721,775.91],[20210722,780.19],[20210723,781],[20210724,781],[20210725,781],[20210726,780.7],[20210727,780.95],[20210728,785.06],[20210729,782.68],[20210730,783.58],[20210731,783.77],[20210801,783.77],[20210802,791.47],[20210803,790.37],[20210804,796.37],[20210805,803.48],[20210806,804.05],[20210807,804.05],[20210808,804.05],[20210809,799.92],[20210810,798.74],[20210811,802.33],[20210812,804.4],[20210813,810.38],[20210814,810.38],[20210815,810.38],[20210816,812.65],[20210817,806.93],[20210818,810.29],[20210819,804.45],[20210820,806.01],[20210821,806.01],[20210822,806.01],[20210823,801.66],[20210824,798.3],[20210825,794.64],[20210826,792.86],[20210827,803.19],[20210828,803.19],[20210829,803.19],[20210830,803.88],[20210831,801.33],[20210901,802.97],[20210902,798.25],[20210903,793.47],[20210904,793.47],[20210905,793.47],[20210906,789.83],[20210907,786.89],[20210908,773.45],[20210909,777.63],[20210910,771.08],[20210911,771.08],[20210912,771.08],[20210913,775.73],[20210914,776.24],[20210915,768.44],[20210916,771.72],[20210917,768.19],[20210918,768.19],[20210919,768.19],[20210920,758.52],[20210921,766.93],[20210922,768.63],[20210923,774.85],[20210924,766.94],[20210925,766.94],[20210926,766.94],[20210927,769.61],[20210928,751.02],[20210929,746.47],[20210930,742.64],[20211001,749.12],[20211002,749.12],[20211003,749.12],[20211004,745.76],[20211005,744.75],[20211006,738.46],[20211007,745.87],[20211008,745.27],[20211009,745.27],[20211010,745.27],[20211011,747.8],[20211012,752.92],[20211013,756.59],[20211014,764.95],[20211015,771.81],[20211016,771.81],[20211017,771.81],[20211018,771.03],[20211019,776.31],[20211020,772.65],[20211021,774.67],[20211022,781.25],[20211023,781.25],[20211024,781.25],[20211025,778.3],[20211026,780.61],[20211027,786.31],[20211028,787.7],[20211029,775.87],[20211030,775.87],[20211031,776.02],[20211101,775.23],[20211102,772.89],[20211103,776.5],[20211104,792.58],[20211105,794.81],[20211106,794.81],[20211107,794.81],[20211108,789.31],[20211109,792.65],[20211110,789.57],[20211111,788.27],[20211112,790.44],[20211113,790.44],[20211114,790.44],[20211115,793.8],[20211116,799.45],[20211117,795.34],[20211118,797.49],[20211119,800],[20211120,800],[20211121,800],[20211122,794.46],[20211123,784.29],[20211124,793.49],[20211125,801.67],[20211126,781.55],[20211127,781.55],[20211128,781.55],[20211129,780.09],[20211130,774.07],[20211201,776.04],[20211202,774.12],[20211203,770.25],[20211204,770.25],[20211205,770.25],[20211206,776.57],[20211207,782.25],[20211208,778.02],[20211209,777.63],[20211210,776.85],[20211211,776.85],[20211212,776.85],[20211213,772.59],[20211214,768.7],[20211215,770.77],[20211216,769.28],[20211217,774.06],[20211218,774.06],[20211219,774.06],[20211220,763.09],[20211221,766.7],[20211222,768.59],[20211223,772.26],[20211224,772.77],[20211225,772.77],[20211226,772.77],[20211227,775.95],[20211228,779.88],[20211229,784.15],[20211230,789.57],[20211231,789.35],[20220101,789.35],[20220102,789.35],[20220103,792.47],[20220104,795.18],[20220105,795.62],[20220106,789.82],[20220107,780.34],[20220108,780.34],[20220109,780.34],[20220110,773.38],[20220111,772.25],[20220112,776.21],[20220113,777.91],[20220114,775.95],[20220115,775.95],[20220116,775.95],[20220117,773.34],[20220118,767.95],[20220119,771.41],[20220120,774.03],[20220121,766],[20220122,766],[20220123,766],[20220124,749.58],[20220125,750.41],[20220126,763.75],[20220127,768.97],[20220128,765.74],[20220129,765.74],[20220130,765.74],[20220131,770.71],[20220201,770.85],[20220202,775.47],[20220203,769.99],[20220204,748.12],[20220205,748.12],[20220206,748.12],[20220207,740.76],[20220208,736.51],[20220209,748.12],[20220210,755.94],[20220211,749.64],[20220212,749.64],[20220213,749.64],[20220214,740.47],[20220215,746.47],[20220216,756.36],[20220217,753.2],[20220218,747.36],[20220219,747.36],[20220220,747.36],[20220221,737.43],[20220222,738.07],[20220223,736.69],[20220224,723.09],[20220225,744.42],[20220226,744.42],[20220227,744.42],[20220228,749.72],[20220301,737.85],[20220302,742.79],[20220303,734.38],[20220304,715.48],[20220305,715.48],[20220306,715.48],[20220307,699.98],[20220308,701.27],[20220309,726.78],[20220310,727.3],[20220311,736.75],[20220312,736.75],[20220313,736.75],[20220314,745.45],[20220315,740.54],[20220316,751.4],[20220317,758.36],[20220318,759.33],[20220319,759.33],[20220320,759.33],[20220321,751.29],[20220322,758.36],[20220323,743.54],[20220324,736.22],[20220325,745.49],[20220326,745.49],[20220327,745.49],[20220328,749.98],[20220329,760.21],[20220330,761.14],[20220331,755.5],[20220401,759.55],[20220402,759.55],[20220403,759.55],[20220404,761.89],[20220405,766.16],[20220406,755.75],[20220407,751.74],[20220408,755.75],[20220409,755.75],[20220410,755.75],[20220411,759.15],[20220412,750.8],[20220413,747.59],[20220414,752],[20220415,752],[20220416,752],[20220417,752],[20220418,752],[20220419,742.71],[20220420,743.29],[20220421,747.67],[20220422,738.57],[20220423,738.57],[20220424,738.57],[20220425,731.03],[20220426,729.8],[20220427,730.14],[20220428,729.39],[20220429,723.02],[20220430,723.15],[20220501,723.15],[20220502,717.36],[20220503,707.63],[20220504,696.2],[20220505,697.54],[20220506,680.62],[20220507,680.62],[20220508,680.62],[20220509,666.04],[20220510,661.25],[20220511,675.97],[20220512,672.73],[20220513,678.97],[20220514,678.97],[20220515,678.97],[20220516,686.72],[20220517,690.29],[20220518,691.38],[20220519,684.55],[20220520,689.54],[20220521,689.54],[20220522,689.54],[20220523,696.72],[20220524,688.49],[20220525,686.54],[20220526,687.45],[20220527,695.87],[20220528,695.87],[20220529,695.87],[20220530,699.23],[20220531,695.33],[20220601,685.85],[20220602,681.92],[20220603,683.68],[20220604,683.68],[20220605,683.68],[20220606,684.45],[20220607,685.88],[20220608,680.53],[20220609,666.3],[20220610,653.45],[20220611,653.45],[20220612,653.45],[20220613,629.89],[20220614,621.12],[20220615,623.26],[20220616,610.8],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,621.81],[20220621,621.23],[20220622,622.09],[20220623,616.14],[20220624,622.05],[20220625,622.05],[20220626,622.05],[20220627,626.79],[20220628,631.86],[20220629,616.34],[20220630,600.41],[20220701,597.06],[20220702,597.06],[20220703,597.06],[20220704,587.53],[20220705,589.57],[20220706,601.58],[20220707,611.19],[20220708,612.01],[20220709,612.01],[20220710,612.01],[20220711,607.66],[20220712,609.08],[20220713,610.24],[20220714,602.79],[20220715,609.76],[20220716,609.76],[20220717,609.76],[20220718,616.63],[20220719,624.16],[20220720,626.13],[20220721,626.67],[20220722,645.45],[20220723,645.45],[20220724,645.45],[20220725,643.73],[20220726,638.8],[20220727,634.03],[20220728,645.58],[20220729,657.17],[20220730,657.17],[20220731,657.31],[20220801,652.64],[20220802,648.62],[20220803,652.96],[20220804,649.83],[20220805,643.51],[20220806,643.51],[20220807,643.51],[20220808,650.29],[20220809,646.55],[20220810,660.08],[20220811,660.37],[20220812,666.83],[20220813,666.83],[20220814,666.83],[20220815,667.74],[20220816,663.89],[20220817,649.41],[20220818,649.66],[20220819,637.5],[20220820,637.5],[20220821,637.5],[20220822,629.23],[20220823,623.54],[20220824,621],[20220825,620.33],[20220826,610.2],[20220827,610.2],[20220828,610.2],[20220829,607.01],[20220830,603.73],[20220831,600.46],[20220901,586.19],[20220902,592.76],[20220903,592.76],[20220904,592.76],[20220905,589.64],[20220906,591.68],[20220907,590.12],[20220908,585.62],[20220909,590.91],[20220910,590.91],[20220911,590.91],[20220912,601.65],[20220913,587.33],[20220914,575.19],[20220915,570.05],[20220916,571.68],[20220917,571.68],[20220918,571.68],[20220919,567.18],[20220920,547.68],[20220921,548.3],[20220922,532.28],[20220923,517.7],[20220924,517.7],[20220925,517.7],[20220926,504.73],[20220927,490.59],[20220928,499.04],[20220929,493.15],[20220930,510.38],[20221001,510.38],[20221002,510.38],[20221003,513.97],[20221004,518.11],[20221005,502.47],[20221006,502.9],[20221007,496.26],[20221008,496.26],[20221009,496.26],[20221010,488.71],[20221011,486.51],[20221012,477.09],[20221013,476.15],[20221014,488.21],[20221015,488.21],[20221016,488.21],[20221017,503.51],[20221018,504.84],[20221019,496.04],[20221020,500.67],[20221021,496.39],[20221022,496.39],[20221023,496.39],[20221024,501.04],[20221025,519.25],[20221026,519.94],[20221027,530.57],[20221028,525.48],[20221029,525.48],[20221030,525.48],[20221031,526.52],[20221101,529.55],[20221102,531.49],[20221103,519.61],[20221104,527.28],[20221105,527.28],[20221106,527.28],[20221107,532.78],[20221108,534.23],[20221109,535.85],[20221110,556.44],[20221111,563.39],[20221112,563.39],[20221113,563.39],[20221114,561.39],[20221115,560.93],[20221116,550.68],[20221117,546.51],[20221118,550.32],[20221119,550.32],[20221120,550.32],[20221121,551.46],[20221122,548.86],[20221123,546.31],[20221124,556.04],[20221125,554],[20221126,554],[20221127,554],[20221128,548.65],[20221129,544.4],[20221130,537.29],[20221201,540.19],[20221202,545.63],[20221203,545.63],[20221204,545.63],[20221205,548.29],[20221206,545.43],[20221207,540.89],[20221208,541.08],[20221209,545.32],[20221210,545.32],[20221211,545.32],[20221212,541.24],[20221213,551.62],[20221214,558.81],[20221215,551.24],[20221216,531.59],[20221217,531.59],[20221218,531.59],[20221219,527.78],[20221220,518.78],[20221221,527.98],[20221222,527.17],[20221223,529.21],[20221224,529.21],[20221225,529.21],[20221226,529.21],[20221227,529.19],[20221228,530.52],[20221229,535.64],[20221230,532.22],[20221231,532.34],[20230101,532.34],[20230102,536.92],[20230103,547.21],[20230104,557.54],[20230105,553.84],[20230106,555.4],[20230107,555.4],[20230108,555.4],[20230109,562.5],[20230110,559.27],[20230111,570.98],[20230112,580.76],[20230113,581.31],[20230114,581.31],[20230115,581.31],[20230116,589.31],[20230117,589.86],[20230118,585.06],[20230119,576.59],[20230120,575.9],[20230121,575.9],[20230122,575.9],[20230123,582.03],[20230124,582.12],[20230125,580.24],[20230126,580.14],[20230127,583.86],[20230128,583.86],[20230129,583.86],[20230130,579.97],[20230131,575.5],[20230201,576.53],[20230202,601.96],[20230203,599.06],[20230204,599.06],[20230205,599.06],[20230206,589.89],[20230207,583.59],[20230208,586.74],[20230209,588.65],[20230210,583.46],[20230211,583.46],[20230212,583.46],[20230213,584.08],[20230214,584.39],[20230215,579.84],[20230216,577.72],[20230217,578.33],[20230218,578.33],[20230219,578.33],[20230220,578.09],[20230221,571.69],[20230222,565.63],[20230223,570.01],[20230224,564.67],[20230225,564.67],[20230226,564.67],[20230227,569.19],[20230228,570.63],[20230301,557.49],[20230302,557.68],[20230303,562.2],[20230304,562.2],[20230305,562.2],[20230306,569.41],[20230307,563.09],[20230308,556.9],[20230309,542.59],[20230310,535.37],[20230311,535.37],[20230312,535.37],[20230313,532.89],[20230314,540.59],[20230315,537.16],[20230316,530.88],[20230317,523.08],[20230318,523.08],[20230319,523.08],[20230320,523.37],[20230321,521.46],[20230322,506.71],[20230323,504.9],[20230324,495.49],[20230325,495.49],[20230326,495.49],[20230327,494.72],[20230328,485.73],[20230329,492.37],[20230330,506.61],[20230331,511.51],[20230401,511.51],[20230402,511.51],[20230403,512.39],[20230404,513.53],[20230405,506.41],[20230406,514.9],[20230407,514.9],[20230408,514.9],[20230409,514.9],[20230410,514.9],[20230411,519.3],[20230412,524.09],[20230413,524.41],[20230414,531.61],[20230415,531.61],[20230416,531.61],[20230417,534.92],[20230418,533.63],[20230419,529.33],[20230420,526.89],[20230421,527.01],[20230422,527.01],[20230423,527.01],[20230424,526.31],[20230425,522.9],[20230426,524.47],[20230427,527.61],[20230428,535.26],[20230429,535.26],[20230430,535.38],[20230501,535.37],[20230502,526.81],[20230503,525.01],[20230504,523.88],[20230505,527.67],[20230506,527.67],[20230507,527.67],[20230508,527.22],[20230509,519.85],[20230510,517.75],[20230511,519.28],[20230512,513.71],[20230513,513.71],[20230514,513.71],[20230515,519.5],[20230516,518.95],[20230517,515.16],[20230518,513.76],[20230519,512.96],[20230520,512.96],[20230521,512.96],[20230522,513.71],[20230523,520.81],[20230524,512.21],[20230525,505.22],[20230526,503.51],[20230527,503.51],[20230528,503.51],[20230529,503.37],[20230530,502.51],[20230531,501.79],[20230601,502.95],[20230602,517.59],[20230603,517.59],[20230604,517.59],[20230605,520.5],[20230606,522.81],[20230607,525.28],[20230608,522.44],[20230609,525.35],[20230610,525.35],[20230611,525.35],[20230612,522.02],[20230613,516.39],[20230614,519.15],[20230615,517.07],[20230616,518.97],[20230617,518.97],[20230618,518.97],[20230619,512.54],[20230620,507.31],[20230621,501.07],[20230622,496.69],[20230623,492.47],[20230624,492.47],[20230625,492.47],[20230626,489.37],[20230627,489.51],[20230628,496.39],[20230629,493.67],[20230630,498.7],[20230701,498.7],[20230702,498.7],[20230703,506],[20230704,517.78],[20230705,519.03],[20230706,504.17],[20230707,503.19],[20230708,503.19],[20230709,503.19],[20230710,501.57],[20230711,510.51],[20230712,522.97],[20230713,526.69],[20230714,525.47],[20230715,525.47],[20230716,525.47],[20230717,520.21],[20230718,523.37],[20230719,538.42],[20230720,539.58],[20230721,539.25],[20230722,539.25],[20230723,539.25],[20230724,538.56],[20230725,538],[20230726,540.98],[20230727,540.67],[20230728,537.19],[20230729,537.19],[20230730,537.19],[20230731,537.3],[20230801,532.65],[20230802,527.69],[20230803,527.07],[20230804,528.84],[20230805,528.84],[20230806,528.84],[20230807,527.11],[20230808,526.23],[20230809,529.07],[20230810,536.47],[20230811,529.78],[20230812,529.78],[20230813,529.78],[20230814,526.68],[20230815,525.11],[20230816,521.72],[20230817,517.45],[20230818,509.71],[20230819,509.71],[20230820,509.71],[20230821,501.31],[20230822,506.9],[20230823,515.85],[20230824,517.19],[20230825,515.95],[20230826,515.95],[20230827,515.95],[20230828,518.36],[20230829,523.79],[20230830,526.27],[20230831,532.96],[20230901,529.65],[20230902,529.65],[20230903,529.65],[20230904,528.65],[20230905,527.92],[20230906,530.54],[20230907,528.61],[20230908,528.04],[20230909,528.04],[20230910,528.04],[20230911,532.66],[20230912,529.65],[20230913,530.55],[20230914,540.8],[20230915,536.2],[20230916,536.2],[20230917,536.2],[20230918,525.72],[20230919,527.4],[20230920,535.73],[20230921,532.34],[20230922,528.93],[20230923,528.93],[20230924,528.93],[20230925,526.08],[20230926,517.42],[20230927,508],[20230928,505.18],[20230929,515.32],[20230930,515.43],[20231001,515.43],[20231002,514.71],[20231003,504.84],[20231004,502.22],[20231005,503.45],[20231006,506.78],[20231007,506.78],[20231008,506.78],[20231009,507.23],[20231010,513.72],[20231011,518.55],[20231012,515.77],[20231013,508.69],[20231014,508.69],[20231015,508.69],[20231016,509.17],[20231017,507.59],[20231018,500.23],[20231019,490.14],[20231020,488.13],[20231021,488.13],[20231022,488.13],[20231023,485.29],[20231024,489.31],[20231025,483.01],[20231026,483.56],[20231027,486.93],[20231028,486.93],[20231029,486.93],[20231030,487.99],[20231031,498.23],[20231101,499.97],[20231102,524.15],[20231103,537.59],[20231104,537.59],[20231105,537.59],[20231106,529.39],[20231107,528.2],[20231108,526.6],[20231109,532.36],[20231110,528.85],[20231111,528.85],[20231112,528.85],[20231113,526.55],[20231114,551.59],[20231115,552.01],[20231116,545.89],[20231117,551.68],[20231118,551.68],[20231119,551.68],[20231120,555.64],[20231121,546.4],[20231122,550.91],[20231123,552.61],[20231124,552.54],[20231125,552.54],[20231126,552.54],[20231127,556.45],[20231128,554.74],[20231129,560.77],[20231130,559.88],[20231201,568.49],[20231202,568.49],[20231203,568.49],[20231204,571.73],[20231205,578.19],[20231206,583.74],[20231207,581.99],[20231208,578.73],[20231209,578.73],[20231210,578.73],[20231211,580.8],[20231212,577.75],[20231213,579.65],[20231214,602.23],[20231215,602.99],[20231216,602.99],[20231217,602.99],[20231218,601.96],[20231219,604.66],[20231220,610.16],[20231221,607.88],[20231222,609.02],[20231223,609.02],[20231224,609.02],[20231225,609.02],[20231226,609.02],[20231227,613.64],[20231228,614.61],[20231229,611.81],[20231230,611.81],[20231231,610.98],[20240101,610.98],[20240102,606.96],[20240103,598.42],[20240104,598.58],[20240105,595.89],[20240106,595.89],[20240107,595.89],[20240108,597.14],[20240109,594.81],[20240110,596.44],[20240111,591.34],[20240112,596.65],[20240113,596.65],[20240114,596.65],[20240115,595.41],[20240116,591.37],[20240117,578.54],[20240118,575.82],[20240119,575.68],[20240120,575.68],[20240121,575.68],[20240122,579.74],[20240123,575.01],[20240124,581.79],[20240125,584.49],[20240126,586.47],[20240127,586.47],[20240128,586.47],[20240129,590.64],[20240130,589.95],[20240131,594.21],[20240201,586.01],[20240202,582.37],[20240203,582.37],[20240204,582.37],[20240205,578.39],[20240206,577.08],[20240207,574.59],[20240208,573.97],[20240209,567.99],[20240210,567.99],[20240211,567.99],[20240212,573.41],[20240213,564.57],[20240214,561.31],[20240215,568.62],[20240216,569.18],[20240217,569.18],[20240218,569.18],[20240219,570.1],[20240220,567.73],[20240221,565.71],[20240222,567.38],[20240223,566.92],[20240224,566.92],[20240225,566.92],[20240226,562.49],[20240227,562.03],[20240228,554.37],[20240229,553.13],[20240301,560.43],[20240302,560.43],[20240303,560.43],[20240304,557.5],[20240305,556.32],[20240306,557.43],[20240307,562.53],[20240308,572.43],[20240309,572.43],[20240310,572.43],[20240311,577.42],[20240312,572.36],[20240313,571.02],[20240314,568.89],[20240315,561.79],[20240316,561.79],[20240317,561.79],[20240318,562.18],[20240319,565.23],[20240320,568.9],[20240321,577.37],[20240322,582.85],[20240323,582.85],[20240324,582.85],[20240325,584.93],[20240326,586.16],[20240327,589.19],[20240328,593.49],[20240329,593.49],[20240330,593.49],[20240331,593.75],[20240401,593.75],[20240402,585.73],[20240403,580.95],[20240404,582.21],[20240405,577.78],[20240406,577.78],[20240407,577.78],[20240408,581.5],[20240409,580.52],[20240410,573.44],[20240411,572.8],[20240412,573.85],[20240413,573.85],[20240414,573.85],[20240415,573.85],[20240416,567.11],[20240417,564.83],[20240418,569.6],[20240419,572.96],[20240420,572.96],[20240421,572.96],[20240422,578.35],[20240423,583.39],[20240424,576.58],[20240425,572.24],[20240426,579.17],[20240427,579.17],[20240428,579.17],[20240429,585.6],[20240430,587.94],[20240501,588.05],[20240502,595.18],[20240503,601.26],[20240504,601.26],[20240505,601.26],[20240506,602.32],[20240507,608.35],[20240508,607.23],[20240509,607.27],[20240510,605.11],[20240511,605.11],[20240512,605.11],[20240513,604.62],[20240514,606.49],[20240515,621.41],[20240516,625.38],[20240517,622.03],[20240518,622.03],[20240519,622.03],[20240520,621.13],[20240521,617.62],[20240522,621.76],[20240523,612.88],[20240524,610.35],[20240525,610.35],[20240526,610.35],[20240527,610.38],[20240528,613.94],[20240529,606.11],[20240530,613.86],[20240531,616.6],[20240601,616.6],[20240602,616.6],[20240603,623.63],[20240604,626.07],[20240605,626.5],[20240606,623.69],[20240607,610.8],[20240608,610.8],[20240609,610.8],[20240610,608.53],[20240611,598.11],[20240612,606.58],[20240613,601.48],[20240614,596.97],[20240615,596.97],[20240616,596.97],[20240617,592.64],[20240618,596.45],[20240619,591.77],[20240620,597.35],[20240621,595],[20240622,595],[20240623,595],[20240624,598.45],[20240625,595.07],[20240626,589.97],[20240627,591.9],[20240628,593.77],[20240629,593.77],[20240630,593.87],[20240701,594.92],[20240702,595.11],[20240703,602.87],[20240704,604.65],[20240705,608.78],[20240706,608.78],[20240707,608.78],[20240708,605.46],[20240709,605.18],[20240710,613.3],[20240711,622.85],[20240712,624.27],[20240713,624.27],[20240714,624.27],[20240715,622.24],[20240716,620.85],[20240717,619],[20240718,618.57],[20240719,613.7],[20240720,613.7],[20240721,613.7],[20240722,614.62],[20240723,611.35],[20240724,608.38],[20240725,606.64],[20240726,606.61],[20240727,606.61],[20240728,606.61],[20240729,610.73],[20240730,613.7],[20240731,614.14],[20240801,618.14],[20240802,620.62],[20240803,620.62],[20240804,620.62],[20240805,606.79],[20240806,602.14],[20240807,609],[20240808,606.76],[20240809,614.92],[20240810,614.92],[20240811,614.92],[20240812,612.88],[20240813,615.62],[20240814,619.15],[20240815,619.16],[20240816,618.03],[20240817,618.03],[20240818,618.03],[20240819,621.63],[20240820,622.19],[20240821,623.05],[20240822,627.23],[20240823,633.89],[20240824,633.89],[20240825,633.89],[20240826,639.34],[20240827,638.15],[20240828,638.57],[20240829,630.15],[20240830,634.17],[20240831,634.27],[20240901,634.27],[20240902,639.29],[20240903,635.88],[20240904,639.67],[20240905,647.51],[20240906,651.25],[20240907,651.25],[20240908,651.25],[20240909,650.26],[20240910,658.93],[20240911,657.3],[20240912,659.04],[20240913,665.29],[20240914,665.29],[20240915,665.29],[20240916,664.3],[20240917,659.47],[20240918,655.87],[20240919,658.45],[20240920,655.75],[20240921,655.75],[20240922,655.75],[20240923,659.95],[20240924,657.92],[20240925,656.33],[20240926,661.68],[20240927,665.8],[20240928,665.8],[20240929,665.8],[20240930,662.01],[20241001,667.31],[20241002,663.98],[20241003,657.45],[20241004,655.77],[20241005,655.77],[20241006,655.77],[20241007,648.59],[20241008,645.79],[20241009,648.69],[20241010,644.15],[20241011,650.14],[20241012,650.14],[20241013,650.14],[20241014,649.97],[20241015,653.49],[20241016,657.92],[20241017,655.57],[20241018,651.8],[20241019,651.8],[20241020,651.8],[20241021,641.5],[20241022,634.37],[20241023,634.06],[20241024,634.93],[20241025,632.64],[20241026,632.64],[20241027,632.64],[20241028,635.56],[20241029,632.14],[20241030,627.33],[20241031,618],[20241101,618.12],[20241102,618.12],[20241103,618.12],[20241104,613.65],[20241105,612.2],[20241106,603.19],[20241107,606.27],[20241108,613.62],[20241109,613.62],[20241110,613.62],[20241111,615.63],[20241112,608.55],[20241113,601],[20241114,606.32],[20241115,607.42],[20241116,607.42],[20241117,607.42],[20241118,599.84],[20241119,601.19],[20241120,599.01],[20241121,596.95],[20241122,610.67],[20241123,610.67],[20241124,610.67],[20241125,614.73],[20241126,611.39],[20241127,617.96],[20241128,619.85],[20241129,620.7],[20241130,620.7],[20241201,620.7],[20241202,615.28],[20241203,613.13],[20241204,618.58],[20241205,614.81],[20241206,609.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 877,40€ |
| 2021 | 1.061,47€ |
| 2022 | 788,78€ |
| 2023 | 845,02€ |
| 2024 | 890,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | -7,39% |
| 6 M | -4,82% |
| lfd. Jahr | 0,82% |
| 1 Jahr | 5,35% |
| 3 Jahre | -16,13% |
| 5 Jahre | -11,49% |
| 10 Jahre | 48,16% |
| Entwicklung p.a. | 5,36% |
| Wertentwicklung seit Auflage | 107,05% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia | 7,60% |
| UNIBAIL-RODAMCO | 5,60% |
| Leg Immobilien | 5,30% |
| Tag Tegernsee Immobilier | 4,70% |
| CTP BV | 4,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -12.2601 | -7.786300 |
| 12.2020 - 12.2021 | 20.9791 | 16.402600 |
| 12.2021 - 12.2022 | -25.6896 | -28.816600 |
| 12.2022 - 12.2023 | 7.13 | 5.453000 |
| 12.2023 - 12.2024 | 5.3529 | 6.333800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,25% | 21,16% | 20,82% | 16,13% |
| Sharpe Ratio | -28,81 | -15,62 | -6,75 | -3,09 |
| Tracking Error | 2,85% | 4,19% | 4,08% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,94 | 0,97 | 0,90 |
| Treynor Ratio | 6,42 | -8,07 | -3,48 | 4,27 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Vonovia | 7,60% |
| UNIBAIL-RODAMCO | 5,60% |
| Leg Immobilien | 5,30% |
| Tag Tegernsee Immobilier | 4,70% |
| CTP BV | 4,00% |
| Retail Estates Sicafi | 3,40% |
| Mercialys | 3,20% |
| Covivio | 3,10% |
| MERLIN PROPERTIES SOCIMI SA | 3,10% |
| Sirius Real Estate Limited | 3,00% |
Länderverteilung (10. 12. 2024)
| Frankreich | 24,20% |
| Großbritannien | 20,90% |
| Deutschland | 20,10% |
| Belgien | 17,80% |
| Niederlande | 7,70% |
| Schweden | 5,00% |
| Spanien | 3,10% |
| Finnland | 0,80% |
| Kasse | 0,50% |
| Welt | -0,10% |
Branchenverteilung (10. 12. 2024)
| Immobilien | 66,71% |
| Logistik | 21,70% |
| Gesundheit / Healthcare | 6,30% |
| Divers | 4,79% |
| Kasse | 0,50% |
Assetverteilung (10. 12. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (10. 12. 2024)
| Euro | 75,70% |
| Britisches Pfund Sterling | 20,80% |
| Schwedische Krone | 3,60% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Olivier Hertoghe |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 216,58 Mio. EUR |