Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGVQ
ISIN: BE0058181786
Aktienfonds All Cap, Euroland
Aktueller Preis (11. 07. 2025)
229,92 €
1,00 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058181786","name":"DPAM B Equities Euroland A","currency":"EUR"},"ts":[[20200713,205.4],[20200714,202.88],[20200715,205.58],[20200716,205.23],[20200717,205.01],[20200720,207.78],[20200722,207.22],[20200723,207.27],[20200724,203.45],[20200727,203.66],[20200728,203.32],[20200729,203.58],[20200730,199.21],[20200731,197.95],[20200803,201.31],[20200804,200.21],[20200805,201.31],[20200806,199.46],[20200807,200.52],[20200810,199.7],[20200811,203.47],[20200812,205.9],[20200813,205.2],[20200814,202.45],[20200817,203.51],[20200818,202.31],[20200819,203.28],[20200820,201.16],[20200821,201.22],[20200824,204.83],[20200825,205.4],[20200826,207.71],[20200827,205.98],[20200828,205.58],[20200831,203.82],[20200901,204.49],[20200902,207.85],[20200903,204.21],[20200904,201.44],[20200907,205.12],[20200908,202.14],[20200909,205.64],[20200910,205.14],[20200911,205.58],[20200914,206.36],[20200915,207.28],[20200916,208.37],[20200917,207.03],[20200918,206.44],[20200921,200.09],[20200922,200.19],[20200923,201.09],[20200924,200.18],[20200925,199.11],[20200928,203.51],[20200929,203.26],[20200930,202.13],[20201001,203.66],[20201002,203.83],[20201005,205.35],[20201006,205.39],[20201007,205.14],[20201008,206.7],[20201009,208.4],[20201012,210.51],[20201013,209.78],[20201014,209.64],[20201015,205.8],[20201016,207.96],[20201019,207.6],[20201020,206.73],[20201021,204.02],[20201022,203.28],[20201023,204.89],[20201026,199.76],[20201027,197.62],[20201028,191.73],[20201029,191.57],[20201030,191.51],[20201102,194.33],[20201103,198.99],[20201104,203.18],[20201105,206.49],[20201106,206.47],[20201109,214.03],[20201110,214.82],[20201112,215.51],[20201113,215.96],[20201116,217.44],[20201117,217.2],[20201118,218.01],[20201119,217.13],[20201120,218.56],[20201123,217.16],[20201124,217.49],[20201125,217.89],[20201126,217.82],[20201127,219.86],[20201130,218.18],[20201201,219.49],[20201202,219],[20201203,218.84],[20201204,219.75],[20201207,219.72],[20201208,220.03],[20201209,219.63],[20201210,219.32],[20201211,218.16],[20201214,219.21],[20201215,219.73],[20201216,220.65],[20201217,221.05],[20201218,220.77],[20201221,216.45],[20201222,219.19],[20201223,220.49],[20201228,222.49],[20201229,223.81],[20201230,223.44],[20201231,221.76],[20210104,223.87],[20210105,222.19],[20210106,223.76],[20210107,224.57],[20210108,226.64],[20210111,225.63],[20210112,225.77],[20210113,226.02],[20210114,226.93],[20210115,224.33],[20210118,225.05],[20210119,224.73],[20210120,226.41],[20210121,227.09],[20210122,225.69],[20210125,223.07],[20210126,224.54],[20210127,221.11],[20210128,222.11],[20210129,218.12],[20210201,221.1],[20210202,224.27],[20210203,224.69],[20210204,226.27],[20210205,226.48],[20210208,227.41],[20210209,227.34],[20210210,226.43],[20210211,227.96],[20210212,229.53],[20210215,230.48],[20210216,230.22],[20210217,227.74],[20210218,225.88],[20210219,227.79],[20210222,226.21],[20210223,224.44],[20210224,224.59],[20210225,224.74],[20210226,222.46],[20210301,226.21],[20210302,226.59],[20210303,225.68],[20210304,224.16],[20210305,221.22],[20210308,225.36],[20210309,227.77],[20210310,228.43],[20210311,231.02],[20210312,229.66],[20210315,229.81],[20210316,231.67],[20210317,230.68],[20210318,231.1],[20210319,229.5],[20210322,230.19],[20210323,230.06],[20210324,230.49],[20210325,230.86],[20210326,232.9],[20210329,233.67],[20210330,235.47],[20210331,235.22],[20210401,237.44],[20210406,238.53],[20210407,237.7],[20210408,239.38],[20210409,239.75],[20210412,238.34],[20210413,239.64],[20210414,239.92],[20210415,241.05],[20210416,242.89],[20210419,242.58],[20210420,238.81],[20210421,240.71],[20210422,242.97],[20210423,242.94],[20210426,243.46],[20210427,243.46],[20210428,243.09],[20210429,241.92],[20210430,240.7],[20210503,242.02],[20210504,237.29],[20210505,242.37],[20210506,241.41],[20210507,243.62],[20210510,242.3],[20210511,238.63],[20210512,237.72],[20210517,241.01],[20210518,241.18],[20210519,238.16],[20210520,241.72],[20210521,242.76],[20210525,244.6],[20210526,244.22],[20210527,244.08],[20210528,245.55],[20210531,244.25],[20210601,245.58],[20210602,246.52],[20210603,245.85],[20210604,247.06],[20210607,247.7],[20210608,248.04],[20210609,248.51],[20210610,248.31],[20210611,250.27],[20210614,250.86],[20210615,251.22],[20210616,252.07],[20210617,252.53],[20210618,249.09],[20210621,250.35],[20210622,251.89],[20210623,249.55],[20210624,253.02],[20210625,253.47],[20210628,252.21],[20210629,252.81],[20210630,250.49],[20210701,251.19],[20210702,252.25],[20210705,252.77],[20210706,252.42],[20210707,254.2],[20210708,249.41],[20210709,252.67],[20210712,254.16],[20210713,254.21],[20210714,253.86],[20210715,251.92],[20210716,251.1],[20210719,245.99],[20210720,247.17],[20210722,253.45],[20210723,256.4],[20210726,256.17],[20210727,254.29],[20210728,256.65],[20210729,258.08],[20210730,256.8],[20210802,257.99],[20210803,257.95],[20210804,260.92],[20210805,263.51],[20210806,263.12],[20210809,263.55],[20210810,264.62],[20210811,265.49],[20210812,266.28],[20210813,266.69],[20210816,265.56],[20210817,265.5],[20210818,266],[20210819,263.78],[20210820,264.83],[20210823,266.14],[20210824,266.11],[20210825,266.16],[20210826,265.54],[20210827,266.89],[20210830,267.39],[20210831,266.88],[20210901,268.69],[20210902,269.42],[20210903,267.67],[20210906,269.71],[20210907,268.93],[20210908,266.83],[20210909,267.67],[20210910,266.76],[20210913,267.12],[20210914,267.85],[20210915,265.32],[20210916,266.81],[20210917,264.85],[20210920,260.79],[20210921,264.37],[20210922,266.14],[20210923,268.43],[20210924,265.9],[20210927,264.09],[20210928,256.75],[20210929,257.16],[20210930,256.4],[20211001,256.13],[20211004,254.14],[20211005,257.72],[20211006,254.89],[20211007,258.7],[20211008,257.43],[20211011,256.31],[20211012,256.75],[20211013,259.2],[20211014,263.03],[20211015,264.63],[20211018,263.74],[20211019,264.6],[20211020,264.94],[20211021,265.49],[20211022,267.08],[20211025,267.36],[20211026,268.89],[20211027,269.61],[20211028,271.05],[20211029,270.7],[20211102,273.87],[20211103,275.26],[20211104,277.34],[20211105,277.51],[20211108,278.2],[20211109,277.57],[20211110,277],[20211112,278.32],[20211115,279.06],[20211116,278.57],[20211117,278.46],[20211118,278.32],[20211119,277.53],[20211122,276.52],[20211123,271.97],[20211124,271.67],[20211125,272.94],[20211126,264.34],[20211129,265.95],[20211130,264.44],[20211201,269.37],[20211202,265.25],[20211203,263.5],[20211206,266.37],[20211207,274.45],[20211208,272.8],[20211209,272.21],[20211210,270.9],[20211213,270.21],[20211214,266.76],[20211215,268.06],[20211216,269.8],[20211217,266.89],[20211220,264.01],[20211221,267.61],[20211222,270.53],[20211223,272.57],[20211227,274.82],[20211228,276.75],[20211229,275.93],[20211230,276.78],[20211231,276.34],[20220103,277.57],[20220104,278.17],[20220105,278.62],[20220106,273.62],[20220107,272.17],[20220110,266.15],[20220111,268.78],[20220112,270.9],[20220113,270.76],[20220114,266.94],[20220117,268.49],[20220118,265.4],[20220119,265.83],[20220120,267.39],[20220121,262.75],[20220124,251.6],[20220125,251.92],[20220126,256.14],[20220127,255.66],[20220128,253.36],[20220131,256.56],[20220201,259.84],[20220202,260.73],[20220203,255.02],[20220204,251.79],[20220207,252.44],[20220208,251.91],[20220209,256.62],[20220210,255.52],[20220211,252.12],[20220214,246.86],[20220215,251.71],[20220216,251.88],[20220217,250.02],[20220218,248.23],[20220221,243.2],[20220222,244.15],[20220223,243.67],[20220224,236.91],[20220225,244.48],[20220228,244.29],[20220301,236.37],[20220302,238.77],[20220303,234.34],[20220304,224.68],[20220307,221.83],[20220308,218.29],[20220309,232.81],[20220310,227.47],[20220311,229.93],[20220314,234.08],[20220315,234.06],[20220316,243.31],[20220317,244.25],[20220318,246.89],[20220321,245.33],[20220322,247.51],[20220323,244.32],[20220324,244.14],[20220325,243.75],[20220328,245.09],[20220329,252.63],[20220330,250.08],[20220331,247.63],[20220401,247.51],[20220404,249.66],[20220405,248.71],[20220406,242.33],[20220407,241.25],[20220408,243.39],[20220411,240.92],[20220412,240.71],[20220413,241.19],[20220414,242.36],[20220419,241.14],[20220420,245.23],[20220421,247.63],[20220422,242.98],[20220425,239.26],[20220426,237.32],[20220427,238.61],[20220428,241.51],[20220429,242.17],[20220502,237.9],[20220503,239.48],[20220504,236.91],[20220505,235.43],[20220506,231.41],[20220509,224.04],[20220510,225.54],[20220511,230.93],[20220512,228.4],[20220513,232.82],[20220516,232.03],[20220517,235.37],[20220518,231.98],[20220519,229.58],[20220520,230.86],[20220523,233.86],[20220524,230.62],[20220525,231.06],[20220530,240.62],[20220531,237.04],[20220601,234.59],[20220602,236.93],[20220603,235.72],[20220607,236.61],[20220608,235.72],[20220609,232.49],[20220610,225.57],[20220613,219.21],[20220614,215.86],[20220615,219.6],[20220616,213.62],[20220617,214.01],[20220620,215.17],[20220621,216.26],[20220622,214.6],[20220623,213.4],[20220624,219.87],[20220627,220.16],[20220628,220.31],[20220629,217.35],[20220630,214.67],[20220701,214.82],[20220704,214.95],[20220705,210.62],[20220706,215.07],[20220707,218.38],[20220708,220.13],[20220711,218.75],[20220712,218.82],[20220713,216.72],[20220714,213.8],[20220715,218.06],[20220718,219.58],[20220719,223.02],[20220720,223.44],[20220722,226.22],[20220725,225.74],[20220726,224.41],[20220727,226.91],[20220728,230.16],[20220729,233.66],[20220801,234.04],[20220802,232.14],[20220803,234.62],[20220804,236.35],[20220805,233.11],[20220808,235.02],[20220809,232.49],[20220810,235.38],[20220811,236.05],[20220812,236.51],[20220816,237.04],[20220817,234.8],[20220818,235.83],[20220819,233.34],[20220822,228.49],[20220823,227.4],[20220824,228.62],[20220825,229.01],[20220826,224.24],[20220829,221.43],[20220830,220.69],[20220831,218.57],[20220901,214.66],[20220902,220],[20220905,216.49],[20220906,217.01],[20220907,217.72],[20220908,218.77],[20220909,222.23],[20220912,226.2],[20220913,221.91],[20220914,221.03],[20220915,219.28],[20220916,216.08],[20220919,216.12],[20220920,212.68],[20220921,215.02],[20220922,209.46],[20220923,205.75],[20220926,205.98],[20220927,205.4],[20220928,205.7],[20220929,202.49],[20220930,206.19],[20221003,207.14],[20221004,215.48],[20221005,213.39],[20221006,212.32],[20221007,207.87],[20221010,206.65],[20221011,204.93],[20221012,203.49],[20221013,205.04],[20221014,206.32],[20221017,210.3],[20221018,211.75],[20221019,210.62],[20221020,212.41],[20221021,211.72],[20221024,215.23],[20221025,220.73],[20221026,221.91],[20221027,220],[20221028,220.32],[20221031,219.22],[20221102,218.04],[20221103,215.77],[20221104,220.32],[20221107,221.16],[20221108,224.13],[20221109,224.16],[20221110,230.37],[20221114,232.36],[20221115,233.65],[20221116,231.43],[20221117,230.62],[20221118,232.68],[20221121,232.11],[20221122,232.89],[20221123,234.01],[20221124,235.07],[20221125,235.1],[20221128,233.03],[20221129,231.72],[20221130,233.77],[20221201,236.02],[20221202,236.3],[20221205,235.02],[20221206,233.24],[20221207,232.43],[20221208,232.42],[20221209,233.95],[20221212,233.57],[20221213,237.39],[20221214,237.46],[20221215,229.94],[20221216,227.51],[20221219,227.48],[20221220,226.42],[20221221,230.22],[20221222,227.39],[20221223,227.21],[20221227,227.77],[20221228,227.03],[20221229,229.47],[20221230,226.28],[20221231,226.28],[20230102,228.96],[20230103,230.74],[20230104,235.52],[20230105,235.16],[20230106,238.2],[20230109,241.43],[20230110,240.57],[20230111,242.6],[20230112,243.63],[20230113,244.95],[20230116,245.71],[20230117,246.7],[20230118,247.48],[20230119,242.82],[20230120,244.58],[20230123,246.06],[20230124,246.46],[20230125,245.67],[20230126,246.85],[20230127,247.38],[20230130,246.75],[20230131,246.64],[20230201,246.88],[20230202,252.48],[20230203,253.77],[20230206,251.26],[20230207,250.83],[20230208,250.74],[20230209,252.48],[20230210,249.18],[20230213,252.09],[20230214,252.24],[20230215,254.14],[20230216,255.2],[20230217,254.23],[20230220,253.95],[20230221,252.38],[20230222,251.89],[20230223,252.09],[20230224,248.44],[20230227,251.97],[20230228,250.99],[20230301,249.68],[20230302,250.94],[20230303,253.55],[20230306,254],[20230307,252.42],[20230308,252.18],[20230309,251.35],[20230310,247.57],[20230313,240.97],[20230314,245.56],[20230315,238.24],[20230316,242.91],[20230317,239.69],[20230320,242.33],[20230321,245.4],[20230322,245.48],[20230323,245.9],[20230324,241.98],[20230327,244.69],[20230328,244.13],[20230329,247.35],[20230330,250.33],[20230331,252.01],[20230403,250.86],[20230404,251.18],[20230405,250.52],[20230406,251.11],[20230411,252.47],[20230412,252.13],[20230413,254],[20230414,255.25],[20230417,253.9],[20230418,255.45],[20230419,255.3],[20230420,254.84],[20230421,256.51],[20230424,256.67],[20230425,255.58],[20230426,253.32],[20230427,254.35],[20230428,255.32],[20230502,252.7],[20230503,254.25],[20230504,252.95],[20230505,255.9],[20230508,256.18],[20230509,255],[20230510,254.76],[20230511,255.5],[20230512,256.94],[20230515,256.56],[20230516,255.91],[20230517,255.94],[20230522,261.46],[20230523,258.38],[20230524,254.18],[20230525,255.13],[20230526,258.78],[20230530,256.97],[20230531,253.88],[20230601,255.7],[20230602,259.47],[20230605,257.63],[20230606,258.05],[20230607,256.85],[20230608,257],[20230609,255.99],[20230612,257.74],[20230613,259.88],[20230614,260.72],[20230615,259.4],[20230616,260.95],[20230619,258.61],[20230620,257.01],[20230621,255.34],[20230622,254.48],[20230623,252.87],[20230626,252.79],[20230627,253.43],[20230628,256.41],[20230629,257.42],[20230630,259.98],[20230703,258.86],[20230704,258.57],[20230705,256.52],[20230706,250.52],[20230707,251.11],[20230710,252.2],[20230711,253.88],[20230712,258.17],[20230713,259.73],[20230714,260.37],[20230717,258.3],[20230718,258.78],[20230719,258.19],[20230720,257.92],[20230724,258.61],[20230725,259.65],[20230726,257.41],[20230727,263.24],[20230728,264],[20230731,263.37],[20230801,260.79],[20230802,257.91],[20230803,256.86],[20230804,257.72],[20230807,257.78],[20230808,255.69],[20230809,256.94],[20230810,260.02],[20230811,256.92],[20230814,257.46],[20230816,255.38],[20230817,251.39],[20230818,250.52],[20230821,251.3],[20230822,253],[20230823,253.69],[20230824,251.96],[20230825,252.08],[20230828,255.15],[20230829,257.33],[20230830,256.9],[20230831,256.26],[20230901,255.53],[20230904,255.48],[20230905,254.96],[20230906,253.41],[20230907,252.2],[20230908,252.55],[20230911,253.14],[20230912,251.67],[20230913,250.72],[20230914,253.56],[20230915,254.01],[20230918,251.06],[20230919,251.29],[20230920,253.56],[20230921,250.1],[20230922,249.42],[20230925,247.33],[20230926,245.32],[20230927,244.6],[20230928,245.73],[20230929,247.16],[20231002,244.7],[20231003,241.98],[20231004,241.86],[20231005,241.83],[20231006,244.44],[20231009,242.88],[20231010,247.56],[20231011,247],[20231012,247.48],[20231013,243.84],[20231016,244.12],[20231017,243.34],[20231018,240.72],[20231019,240.04],[20231020,236.35],[20231023,236.84],[20231024,237.74],[20231025,238.59],[20231026,237.75],[20231027,237.22],[20231030,237.21],[20231031,240.02],[20231102,246.47],[20231103,247.5],[20231106,246.55],[20231107,246.54],[20231108,247.6],[20231109,251.07],[20231110,249.59],[20231113,251.29],[20231114,255.2],[20231115,255.83],[20231116,254.79],[20231117,256.74],[20231120,257.93],[20231121,257.19],[20231122,258.91],[20231123,259.19],[20231124,259.73],[20231127,258.97],[20231128,258.66],[20231129,260.45],[20231130,261.12],[20231201,262.67],[20231204,261.79],[20231205,264.32],[20231206,265.88],[20231207,265.83],[20231208,268.46],[20231211,269.5],[20231212,269.62],[20231213,269.61],[20231214,271.05],[20231215,271.58],[20231218,269.79],[20231219,270.41],[20231220,270.61],[20231221,269.96],[20231222,270.22],[20231227,270.74],[20231228,269.9],[20231229,269.99],[20231231,269.96],[20240102,268.67],[20240103,264.7],[20240104,265.55],[20240105,264.93],[20240108,266.7],[20240109,266.65],[20240110,267.15],[20240111,266.43],[20240112,268.77],[20240115,266.98],[20240116,266.37],[20240117,264.33],[20240118,267.06],[20240119,266.9],[20240122,268.81],[20240123,267.44],[20240124,272.04],[20240125,273.48],[20240126,275.71],[20240129,275.79],[20240130,276.97],[20240131,276.57],[20240201,276.24],[20240202,276.3],[20240205,276.55],[20240206,278.41],[20240207,278.61],[20240208,279.94],[20240209,280.92],[20240212,282.36],[20240213,278.73],[20240214,280.37],[20240215,282.56],[20240216,284.29],[20240219,283.63],[20240220,283.69],[20240221,284.44],[20240222,288.74],[20240223,289.73],[20240226,289.57],[20240227,290.16],[20240228,289.37],[20240229,288.93],[20240301,290.97],[20240304,292.36],[20240305,291.18],[20240306,292.91],[20240307,296.13],[20240308,294.99],[20240311,292.17],[20240312,294.8],[20240313,295.58],[20240314,295.61],[20240315,295.17],[20240318,294.96],[20240319,296.73],[20240320,296.61],[20240321,299.97],[20240322,299.3],[20240325,299.89],[20240326,300.63],[20240327,300.96],[20240328,300.71],[20240402,297.25],[20240403,297.98],[20240404,297.65],[20240405,295.58],[20240408,297.7],[20240409,294.44],[20240410,294.98],[20240411,294.33],[20240412,293.75],[20240415,295.17],[20240416,292.28],[20240417,291.81],[20240418,293.04],[20240419,291.06],[20240422,291.8],[20240423,296.73],[20240424,296.86],[20240425,293.36],[20240426,297.35],[20240429,296.34],[20240430,293.66],[20240502,292.12],[20240503,294.4],[20240506,296.42],[20240507,299.22],[20240508,299.92],[20240513,303.42],[20240514,303.72],[20240515,306.08],[20240516,306.03],[20240517,305.51],[20240521,305.21],[20240522,304.74],[20240523,306.02],[20240524,306.02],[20240527,306.98],[20240528,304.96],[20240529,301.63],[20240530,301.64],[20240531,301.37],[20240603,302.65],[20240604,300.85],[20240605,305.08],[20240606,306.87],[20240607,306.3],[20240610,304.96],[20240611,301.94],[20240612,306.99],[20240613,301.58],[20240614,296.27],[20240617,297.91],[20240618,299.61],[20240619,298.12],[20240620,302.43],[20240621,299.46],[20240624,301.94],[20240625,301.33],[20240626,300.11],[20240627,299.18],[20240628,297.95],[20240630,297.93],[20240701,298.87],[20240702,297.85],[20240703,300.76],[20240704,302.44],[20240705,301.48],[20240708,301.46],[20240709,298.78],[20240710,301.77],[20240711,303.25],[20240712,305.95],[20240715,303.02],[20240716,302.33],[20240717,297.87],[20240718,296.3],[20240719,294.43],[20240722,297.33],[20240723,299.77],[20240724,296.28],[20240725,292.76],[20240726,296.18],[20240729,294.37],[20240730,295.56],[20240731,297.54],[20240801,292.14],[20240802,284.46],[20240805,279.89],[20240806,280.74],[20240807,285.47],[20240808,284.69],[20240809,285.43],[20240812,285.59],[20240813,286.91],[20240814,289.17],[20240816,294.29],[20240819,295.81],[20240820,295.23],[20240821,297.08],[20240822,296.8],[20240823,297.78],[20240826,297.21],[20240827,297.33],[20240828,298.48],[20240829,301.68],[20240830,301.52],[20240902,301.66],[20240903,298.9],[20240904,294.92],[20240905,292.74],[20240906,289.46],[20240909,292.22],[20240910,291.15],[20240911,291.64],[20240912,294.57],[20240913,296.11],[20240916,295.15],[20240917,296.8],[20240918,294.69],[20240919,300.85],[20240920,296.41],[20240923,297.64],[20240924,299.23],[20240925,299.13],[20240926,304.03],[20240927,305.54],[20240930,301.42],[20241001,298.94],[20241002,299.1],[20241003,295.89],[20241004,297.37],[20241007,297.28],[20241008,297.93],[20241009,300.38],[20241010,298.86],[20241011,300.93],[20241014,303.66],[20241015,298.83],[20241016,297.2],[20241017,299.83],[20241018,301.36],[20241021,298.59],[20241022,297.85],[20241023,297.12],[20241024,297.87],[20241025,297.81],[20241028,299.23],[20241029,297.64],[20241030,294.29],[20241031,290.64],[20241104,291.54],[20241105,292.36],[20241106,288.35],[20241107,291.44],[20241108,290.79],[20241112,287.87],[20241113,287.69],[20241114,292.16],[20241115,289.19],[20241118,288.88],[20241119,287.23],[20241120,286.32],[20241121,288.04],[20241122,290.67],[20241125,291.18],[20241126,288.42],[20241127,287.1],[20241128,288.34],[20241129,290.45],[20241202,292.31],[20241203,294.12],[20241204,296.01],[20241205,296.78],[20241206,298.3],[20241209,297.77],[20241210,296.39],[20241211,298.18],[20241212,298.65],[20241213,298.38],[20241216,297.51],[20241217,296.71],[20241218,297.5],[20241219,292.74],[20241220,292.49],[20241223,292.16],[20241224,292.69],[20241227,294.28],[20241230,292.53],[20241231,293.55],[20250102,295.04],[20250103,292.19],[20250106,298.4],[20250107,300.2],[20250108,298.92],[20250109,300.62],[20250110,297.81],[20250113,295.49],[20250114,297.05],[20250115,300.27],[20250116,303.61],[20250117,306.2],[20250120,306.72],[20250121,306.8],[20250122,309.63],[20250123,309.44],[20250124,309.85],[20250127,307.09],[20250128,306.3],[20250129,308.5],[20250130,310.96],[20250131,311.03],[20250203,307.38],[20250204,309.63],[20250205,309.6],[20250206,313.04],[20250207,310.75],[20250210,312.93],[20250211,315.1],[20250212,315.72],[20250213,320.61],[20250214,319.03],[20250217,319.89],[20250218,320.14],[20250219,316.78],[20250220,315.95],[20250221,317.42],[20250224,316.8],[20250225,314.91],[20250226,319.44],[20250227,316.01],[20250228,315.73],[20250303,317.9],[20250304,309.35],[20250305,313.44],[20250306,311.46],[20250307,309.36],[20250310,305.11],[20250311,301.07],[20250312,305.79],[20250313,303.46],[20250314,307.26],[20250317,309.13],[20250318,310.71],[20250319,312.22],[20250320,310.02],[20250321,308.36],[20250324,308.24],[20250325,310.41],[20250326,306.61],[20250327,305.83],[20250328,303.27],[20250331,298.08],[20250401,301.7],[20250402,301.51],[20250403,291.81],[20250404,279.46],[20250407,266.1],[20250408,273.63],[20250409,265.4],[20250410,276.74],[20250411,275.84],[20250414,282.37],[20250415,287.75],[20250416,287.16],[20250417,285.29],[20250422,286.27],[20250423,292.42],[20250424,293.18],[20250425,296.45],[20250428,297.18],[20250429,298.52],[20250430,298.68],[20250502,305.46],[20250505,306.53],[20250506,305.39],[20250507,304.24],[20250508,307.18],[20250509,308.36],[20250512,311.94],[20250513,313.73],[20250514,314.32],[20250515,315.09],[20250516,316.1],[20250519,316.65],[20250520,318.41],[20250521,318.77],[20250522,317.09],[20250523,312.56],[20250526,316.36],[20250527,318.09],[20250528,316.11],[20250602,315.15],[20250603,315.74],[20250604,316.52],[20250605,317.19],[20250606,318.6],[20250610,317.94],[20250611,317.1],[20250612,314.79],[20250613,310.61],[20250616,313.37],[20250617,310.65],[20250618,309.66],[20250619,305.64],[20250620,307.81],[20250623,306.82],[20250624,311.24],[20250625,309.04],[20250626,308.83],[20250627,313.52],[20250630,312.15],[20250701,310.7],[20250702,311.18],[20250703,312.42],[20250704,310.1],[20250707,312.37],[20250708,313.39],[20250709,316.52]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200711,1136.61],[20200712,1136.61],[20200713,1150.74],[20200714,1144.73],[20200715,1157.91],[20200716,1156.91],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1165.11],[20200721,1170.52],[20200722,1162.59],[20200723,1163.65],[20200724,1144.25],[20200725,1144.25],[20200726,1144.25],[20200727,1140.3],[20200728,1140.24],[20200729,1141.1],[20200730,1114.77],[20200731,1105.95],[20200801,1105.95],[20200802,1105.95],[20200803,1122.33],[20200804,1124.27],[20200805,1131.39],[20200806,1124.42],[20200807,1127.61],[20200808,1127.61],[20200809,1127.61],[20200810,1129.78],[20200811,1149.63],[20200812,1160.68],[20200813,1156.94],[20200814,1143.9],[20200815,1143.9],[20200816,1143.9],[20200817,1145.59],[20200818,1141.02],[20200819,1145.88],[20200820,1134.83],[20200821,1131.97],[20200822,1131.97],[20200823,1131.97],[20200824,1151.43],[20200825,1152.52],[20200826,1160.8],[20200827,1154.13],[20200828,1149.79],[20200829,1149.79],[20200830,1149.79],[20200831,1141.8],[20200901,1139.35],[20200902,1155.65],[20200903,1146.31],[20200904,1133.18],[20200905,1133.18],[20200906,1133.18],[20200907,1146.81],[20200908,1134.92],[20200909,1151.7],[20200910,1150.98],[20200911,1150.76],[20200912,1150.76],[20200913,1150.76],[20200914,1152.44],[20200915,1157.61],[20200916,1162.13],[20200917,1156.41],[20200918,1149.19],[20200919,1149.19],[20200920,1149.19],[20200921,1113.04],[20200922,1112.54],[20200923,1116.86],[20200924,1109.9],[20200925,1104.19],[20200926,1104.19],[20200927,1104.19],[20200928,1128.54],[20200929,1126.36],[20200930,1123.8],[20201001,1127.2],[20201002,1127.1],[20201003,1127.1],[20201004,1127.1],[20201005,1137.75],[20201006,1142.65],[20201007,1142.49],[20201008,1150.6],[20201009,1155.86],[20201010,1155.86],[20201011,1155.86],[20201012,1163.75],[20201013,1158.27],[20201014,1158.81],[20201015,1135.88],[20201016,1147.21],[20201017,1147.21],[20201018,1147.21],[20201019,1146.29],[20201020,1143.45],[20201021,1128.55],[20201022,1124.94],[20201023,1131.66],[20201024,1131.66],[20201025,1131.66],[20201026,1109.32],[20201027,1094.78],[20201028,1062.91],[20201029,1060.31],[20201030,1060.63],[20201031,1060.63],[20201101,1060.63],[20201102,1077.59],[20201103,1100.78],[20201104,1119.47],[20201105,1136.03],[20201106,1133.16],[20201107,1133.16],[20201108,1133.16],[20201109,1182.3],[20201110,1195.37],[20201111,1201.57],[20201112,1196.65],[20201113,1199.2],[20201114,1199.2],[20201115,1199.2],[20201116,1212.46],[20201117,1212.35],[20201118,1217.16],[20201119,1210.92],[20201120,1216.07],[20201121,1216.07],[20201122,1216.07],[20201123,1215.36],[20201124,1226.18],[20201125,1229.03],[20201126,1229.23],[20201127,1237.22],[20201128,1237.22],[20201129,1237.22],[20201130,1229.42],[20201201,1235.83],[20201202,1233.18],[20201203,1230.81],[20201204,1238.16],[20201205,1238.16],[20201206,1238.16],[20201207,1236.06],[20201208,1236.63],[20201209,1237.89],[20201210,1235.15],[20201211,1225.06],[20201212,1225.06],[20201213,1225.06],[20201214,1230.3],[20201215,1235.11],[20201216,1242.63],[20201217,1246.78],[20201218,1245.34],[20201219,1245.34],[20201220,1245.34],[20201221,1218.48],[20201222,1231.03],[20201223,1242.44],[20201224,1243.37],[20201225,1243.37],[20201226,1243.37],[20201227,1243.37],[20201228,1253.26],[20201229,1259.2],[20201230,1256.91],[20201231,1252.01],[20210101,1252.01],[20210102,1252.01],[20210103,1252.01],[20210104,1261.15],[20210105,1256.23],[20210106,1270.51],[20210107,1278.82],[20210108,1286.51],[20210109,1286.51],[20210110,1286.51],[20210111,1279.11],[20210112,1278.51],[20210113,1280.98],[20210114,1286.94],[20210115,1275.01],[20210116,1275.01],[20210117,1275.01],[20210118,1276.04],[20210119,1275.45],[20210120,1282.57],[20210121,1283.92],[20210122,1275.88],[20210123,1275.88],[20210124,1275.88],[20210125,1262.11],[20210126,1269.47],[20210127,1253.89],[20210128,1256.97],[20210129,1241.35],[20210130,1241.35],[20210131,1241.35],[20210201,1253.67],[20210202,1270.44],[20210203,1277.32],[20210204,1284.88],[20210205,1289.1],[20210206,1289.1],[20210207,1289.1],[20210208,1293.4],[20210209,1290.66],[20210210,1287.52],[20210211,1292.44],[20210212,1298.97],[20210213,1298.97],[20210214,1298.97],[20210215,1310.33],[20210216,1310.66],[20210217,1301.23],[20210218,1291.48],[20210219,1298.9],[20210220,1298.9],[20210221,1298.9],[20210222,1292.17],[20210223,1285.22],[20210224,1288.63],[20210225,1289.31],[20210226,1275.33],[20210227,1275.33],[20210228,1275.33],[20210301,1292.3],[20210302,1295.05],[20210303,1295.22],[20210304,1289.97],[20210305,1281.1],[20210306,1281.1],[20210307,1281.1],[20210308,1303.12],[20210309,1313.63],[20210310,1321.62],[20210311,1330.26],[20210312,1328.5],[20210313,1328.5],[20210314,1328.5],[20210315,1328.28],[20210316,1334.08],[20210317,1332.66],[20210318,1338.48],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.45],[20210323,1328.32],[20210324,1329.07],[20210325,1329.04],[20210326,1340.76],[20210327,1340.76],[20210328,1340.76],[20210329,1345.51],[20210330,1355.57],[20210331,1354.82],[20210401,1363.63],[20210402,1363.63],[20210403,1363.63],[20210404,1363.63],[20210405,1364.1],[20210406,1371.09],[20210407,1369.35],[20210408,1374.34],[20210409,1375.89],[20210410,1375.89],[20210411,1375.89],[20210412,1371.73],[20210413,1374.97],[20210414,1376.27],[20210415,1379],[20210416,1389.94],[20210417,1389.94],[20210418,1389.94],[20210419,1389.94],[20210420,1369.52],[20210421,1374.52],[20210422,1386.33],[20210423,1387.21],[20210424,1387.21],[20210425,1387.21],[20210426,1391.2],[20210427,1391.18],[20210428,1392.13],[20210429,1388.1],[20210430,1382.71],[20210501,1382.71],[20210502,1382.71],[20210503,1388.66],[20210504,1371.94],[20210505,1393.14],[20210506,1394.46],[20210507,1404.96],[20210508,1404.96],[20210509,1404.96],[20210510,1405.79],[20210511,1383.11],[20210512,1382.2],[20210513,1382.75],[20210514,1398.98],[20210515,1398.98],[20210516,1398.98],[20210517,1401.83],[20210518,1402.68],[20210519,1384.18],[20210520,1397.59],[20210521,1406.52],[20210522,1406.52],[20210523,1406.52],[20210524,1407.47],[20210525,1412.74],[20210526,1411.68],[20210527,1413.41],[20210528,1422.44],[20210529,1422.44],[20210530,1422.44],[20210531,1417.07],[20210601,1425.06],[20210602,1427.75],[20210603,1427.52],[20210604,1431.29],[20210605,1431.29],[20210606,1431.29],[20210607,1436.19],[20210608,1437.02],[20210609,1436.63],[20210610,1436.3],[20210611,1445.22],[20210612,1445.22],[20210613,1445.22],[20210614,1449.16],[20210615,1451.02],[20210616,1452.01],[20210617,1451.88],[20210618,1432.77],[20210619,1432.77],[20210620,1432.77],[20210621,1437.62],[20210622,1440.94],[20210623,1434.21],[20210624,1444.47],[20210625,1447.47],[20210626,1447.47],[20210627,1447.47],[20210628,1440.19],[20210629,1444.42],[20210630,1432.85],[20210701,1439.43],[20210702,1442.01],[20210703,1442.01],[20210704,1442.01],[20210705,1444.99],[20210706,1437.95],[20210707,1445.38],[20210708,1421.81],[20210709,1439.14],[20210710,1439.14],[20210711,1439.14],[20210712,1448.85],[20210713,1450.74],[20210714,1450.43],[20210715,1438.94],[20210716,1432.78],[20210717,1432.78],[20210718,1432.78],[20210719,1402.79],[20210720,1408.17],[20210721,1427.78],[20210722,1440.86],[20210723,1455.53],[20210724,1455.53],[20210725,1455.53],[20210726,1456.01],[20210727,1446.29],[20210728,1455.13],[20210729,1462.19],[20210730,1457.15],[20210731,1457.15],[20210801,1457.15],[20210802,1463.84],[20210803,1467.45],[20210804,1476.41],[20210805,1482.84],[20210806,1485.97],[20210807,1485.97],[20210808,1485.97],[20210809,1488.27],[20210810,1492.55],[20210811,1497.94],[20210812,1502.72],[20210813,1505.44],[20210814,1505.44],[20210815,1505.44],[20210816,1498.8],[20210817,1496.41],[20210818,1499.21],[20210819,1480.95],[20210820,1483.74],[20210821,1483.74],[20210822,1483.74],[20210823,1493.31],[20210824,1494.38],[20210825,1494.72],[20210826,1490.46],[20210827,1495.2],[20210828,1495.2],[20210829,1495.2],[20210830,1498.12],[20210831,1495.09],[20210901,1502.77],[20210902,1506.4],[20210903,1498.34],[20210904,1498.34],[20210905,1498.34],[20210906,1506.55],[20210907,1503.69],[20210908,1490.48],[20210909,1488.83],[20210910,1484.87],[20210911,1484.87],[20210912,1484.87],[20210913,1488.18],[20210914,1489.62],[20210915,1478.32],[20210916,1483.43],[20210917,1473.41],[20210918,1473.41],[20210919,1473.41],[20210920,1447.03],[20210921,1462.17],[20210922,1475.39],[20210923,1489.2],[20210924,1477.48],[20210925,1477.48],[20210926,1477.48],[20210927,1475.13],[20210928,1445.97],[20210929,1448.98],[20210930,1444.47],[20211001,1437.13],[20211002,1437.13],[20211003,1437.13],[20211004,1429.36],[20211005,1444.64],[20211006,1429.62],[20211007,1449.86],[20211008,1446.16],[20211009,1446.16],[20211010,1446.16],[20211011,1442.75],[20211012,1441.49],[20211013,1449.81],[20211014,1466.2],[20211015,1476.18],[20211016,1476.18],[20211017,1476.18],[20211018,1469.72],[20211019,1473.59],[20211020,1477.27],[20211021,1475.82],[20211022,1485.19],[20211023,1485.19],[20211024,1485.19],[20211025,1485.94],[20211026,1494.31],[20211027,1492.92],[20211028,1497.74],[20211029,1497.51],[20211030,1497.51],[20211031,1497.51],[20211101,1502.56],[20211102,1515.42],[20211103,1522.16],[20211104,1529.08],[20211105,1531.87],[20211106,1531.87],[20211107,1531.87],[20211108,1530.92],[20211109,1528.75],[20211110,1529.07],[20211111,1531.47],[20211112,1535.53],[20211113,1535.53],[20211114,1535.53],[20211115,1541.05],[20211116,1542.8],[20211117,1544.26],[20211118,1540.64],[20211119,1532.77],[20211120,1532.77],[20211121,1532.77],[20211122,1531.34],[20211123,1512.3],[20211124,1508.76],[20211125,1514.82],[20211126,1465.56],[20211127,1465.56],[20211128,1465.56],[20211129,1467.69],[20211130,1456.52],[20211201,1481.13],[20211202,1464.02],[20211203,1456.17],[20211204,1456.17],[20211205,1456.17],[20211206,1470.16],[20211207,1507.67],[20211208,1499.2],[20211209,1495.52],[20211210,1490.85],[20211211,1490.85],[20211212,1490.85],[20211213,1486.38],[20211214,1474.79],[20211215,1478.09],[20211216,1489.72],[20211217,1478.89],[20211218,1478.76],[20211219,1478.76],[20211220,1462.53],[20211221,1480.42],[20211222,1493.61],[20211223,1506.96],[20211224,1506.39],[20211225,1506.39],[20211226,1506.39],[20211227,1513.87],[20211228,1521.91],[20211229,1521.53],[20211230,1524.19],[20211231,1522.53],[20220101,1522.53],[20220102,1522.53],[20220103,1529.8],[20220104,1541.86],[20220105,1546.02],[20220106,1527.21],[20220107,1521.54],[20220108,1521.54],[20220109,1521.54],[20220110,1499.81],[20220111,1511.52],[20220112,1520.68],[20220113,1521.41],[20220114,1508.07],[20220115,1508.07],[20220116,1508.07],[20220117,1514.87],[20220118,1500.91],[20220119,1500.95],[20220120,1507.1],[20220121,1483],[20220122,1483],[20220123,1483],[20220124,1431.01],[20220125,1432.11],[20220126,1455.91],[20220127,1461.03],[20220128,1448.74],[20220129,1448.74],[20220130,1448.74],[20220131,1460.66],[20220201,1476.96],[20220202,1482.94],[20220203,1461.84],[20220204,1443.4],[20220205,1443.4],[20220206,1443.4],[20220207,1448.68],[20220208,1451.16],[20220209,1474.3],[20220210,1473.2],[20220211,1460.47],[20220212,1460.47],[20220213,1460.47],[20220214,1431.45],[20220215,1453.3],[20220216,1453.88],[20220217,1446.54],[20220218,1435.6],[20220219,1435.6],[20220220,1435.6],[20220221,1409.51],[20220222,1405.39],[20220223,1402.57],[20220224,1356.73],[20220225,1394.73],[20220226,1394.73],[20220227,1394.73],[20220228,1388.98],[20220301,1348.26],[20220302,1352.79],[20220303,1331.48],[20220304,1275.53],[20220305,1275.53],[20220306,1275.53],[20220307,1255.06],[20220308,1250.17],[20220309,1321.11],[20220310,1299.57],[20220311,1309.6],[20220312,1309.6],[20220313,1309.6],[20220314,1330.7],[20220315,1329.17],[20220316,1372.98],[20220317,1377.39],[20220318,1383.76],[20220319,1383.76],[20220320,1383.76],[20220321,1381.49],[20220322,1393.35],[20220323,1378.36],[20220324,1372.45],[20220325,1373.36],[20220326,1373.36],[20220327,1373.36],[20220328,1380.45],[20220329,1413.18],[20220330,1403.54],[20220331,1389.43],[20220401,1391.65],[20220402,1391.65],[20220403,1391.65],[20220404,1399.29],[20220405,1393.05],[20220406,1366.72],[20220407,1362.26],[20220408,1377.26],[20220409,1377.26],[20220410,1377.26],[20220411,1371.56],[20220412,1368.06],[20220413,1367.71],[20220414,1374.98],[20220415,1374.97],[20220416,1374.97],[20220417,1374.97],[20220418,1375.02],[20220419,1371.23],[20220420,1389.51],[20220421,1400.67],[20220422,1377.16],[20220423,1377.16],[20220424,1377.16],[20220425,1354.91],[20220426,1344.51],[20220427,1347.47],[20220428,1360.94],[20220429,1367.21],[20220430,1367.21],[20220501,1367.21],[20220502,1351.08],[20220503,1357.3],[20220504,1348.07],[20220505,1339.83],[20220506,1317.91],[20220507,1317.91],[20220508,1317.91],[20220509,1295.88],[20220510,1290.46],[20220511,1313.41],[20220512,1304.28],[20220513,1330.16],[20220514,1330.16],[20220515,1330.16],[20220516,1330.43],[20220517,1347.16],[20220518,1333.84],[20220519,1317.72],[20220520,1325.54],[20220521,1325.54],[20220522,1325.54],[20220523,1341.42],[20220524,1327.77],[20220525,1335.33],[20220526,1341.28],[20220527,1367.72],[20220528,1367.72],[20220529,1367.72],[20220530,1381.54],[20220531,1367.2],[20220601,1356.56],[20220602,1365.04],[20220603,1362.97],[20220604,1362.97],[20220605,1362.97],[20220606,1368.94],[20220607,1370.02],[20220608,1363.96],[20220609,1346.01],[20220610,1308.61],[20220611,1308.61],[20220612,1308.61],[20220613,1274.82],[20220614,1258.97],[20220615,1275.31],[20220616,1246.1],[20220617,1247.07],[20220618,1247.07],[20220619,1247.07],[20220620,1255.07],[20220621,1261.69],[20220622,1250.46],[20220623,1242.17],[20220624,1266.91],[20220625,1266.91],[20220626,1266.91],[20220627,1273.74],[20220628,1277.22],[20220629,1263.73],[20220630,1243.82],[20220701,1244.62],[20220702,1244.62],[20220703,1244.62],[20220704,1245.65],[20220705,1221.25],[20220706,1235.37],[20220707,1258.02],[20220708,1267.89],[20220709,1267.89],[20220710,1267.89],[20220711,1258.59],[20220712,1259.34],[20220713,1250.16],[20220714,1234.44],[20220715,1252.48],[20220716,1252.48],[20220717,1252.48],[20220718,1265.36],[20220719,1284.9],[20220720,1286.45],[20220721,1291.69],[20220722,1293.97],[20220723,1293.97],[20220724,1293.97],[20220725,1294.92],[20220726,1287.19],[20220727,1296.3],[20220728,1310.42],[20220729,1330.27],[20220730,1330.27],[20220731,1330.27],[20220801,1330.6],[20220802,1323.55],[20220803,1335.08],[20220804,1343.11],[20220805,1333.7],[20220806,1333.7],[20220807,1333.7],[20220808,1341.82],[20220809,1331.74],[20220810,1342.75],[20220811,1347.07],[20220812,1349.54],[20220813,1349.54],[20220814,1349.54],[20220815,1351.12],[20220816,1357.32],[20220817,1342.89],[20220818,1345.7],[20220819,1333.98],[20220820,1333.98],[20220821,1333.98],[20220822,1311.32],[20220823,1306.81],[20220824,1309.81],[20220825,1312.76],[20220826,1292.14],[20220827,1292.14],[20220828,1292.14],[20220829,1279.73],[20220830,1276.99],[20220831,1264.63],[20220901,1244.59],[20220902,1268.28],[20220903,1268.28],[20220904,1268.28],[20220905,1253.11],[20220906,1255.86],[20220907,1256.47],[20220908,1261.02],[20220909,1280.87],[20220910,1280.87],[20220911,1280.87],[20220912,1303.41],[20220913,1286.04],[20220914,1275.45],[20220915,1267.84],[20220916,1251.25],[20220917,1251.25],[20220918,1251.25],[20220919,1249.35],[20220920,1235.03],[20220921,1241.49],[20220922,1221.61],[20220923,1194.64],[20220924,1194.64],[20220925,1194.64],[20220926,1190.41],[20220927,1186.8],[20220928,1186.4],[20220929,1167.11],[20220930,1181.08],[20221001,1181.08],[20221002,1181.08],[20221003,1189.22],[20221004,1232.23],[20221005,1222.11],[20221006,1215.87],[20221007,1196.96],[20221008,1196.96],[20221009,1196.96],[20221010,1191.71],[20221011,1184.39],[20221012,1178.05],[20221013,1185.25],[20221014,1195.2],[20221015,1195.2],[20221016,1195.2],[20221017,1214.48],[20221018,1225.46],[20221019,1221.16],[20221020,1226.76],[20221021,1220.91],[20221022,1220.91],[20221023,1220.91],[20221024,1238.44],[20221025,1258.22],[20221026,1265.32],[20221027,1263.18],[20221028,1262.66],[20221029,1262.66],[20221030,1262.66],[20221031,1264.55],[20221101,1267.84],[20221102,1263.79],[20221103,1251.84],[20221104,1276.96],[20221105,1276.96],[20221106,1276.96],[20221107,1284.7],[20221108,1296.64],[20221109,1296.09],[20221110,1328.12],[20221111,1337.11],[20221112,1337.11],[20221113,1337.11],[20221114,1343.58],[20221115,1348.04],[20221116,1336.12],[20221117,1331.05],[20221118,1343.64],[20221119,1343.64],[20221120,1343.64],[20221121,1342.27],[20221122,1347.95],[20221123,1352.73],[20221124,1360.54],[20221125,1360.96],[20221126,1360.96],[20221127,1360.96],[20221128,1350.45],[20221129,1346.98],[20221130,1354.01],[20221201,1365.15],[20221202,1365.83],[20221203,1365.83],[20221204,1365.83],[20221205,1358.64],[20221206,1351.78],[20221207,1345.81],[20221208,1343.03],[20221209,1351.42],[20221210,1351.42],[20221211,1351.42],[20221212,1345.99],[20221213,1363.3],[20221214,1362.26],[20221215,1327.16],[20221216,1312.08],[20221217,1312.08],[20221218,1312.08],[20221219,1313.58],[20221220,1309.7],[20221221,1329.66],[20221222,1319.69],[20221223,1318.43],[20221224,1318.43],[20221225,1318.43],[20221226,1318.43],[20221227,1320.31],[20221228,1315.54],[20221229,1326.53],[20221230,1311.81],[20221231,1311.81],[20230101,1311.81],[20230102,1324.2],[20230103,1339.62],[20230104,1364.62],[20230105,1364.6],[20230106,1378.07],[20230107,1378.07],[20230108,1378.07],[20230109,1393.42],[20230110,1389.53],[20230111,1399.94],[20230112,1408.58],[20230113,1414.92],[20230114,1414.92],[20230115,1414.92],[20230116,1420.31],[20230117,1423.47],[20230118,1426.04],[20230119,1402.67],[20230120,1407.77],[20230121,1407.77],[20230122,1407.77],[20230123,1417.12],[20230124,1418.41],[20230125,1415.04],[20230126,1423.5],[20230127,1427.18],[20230128,1427.18],[20230129,1427.18],[20230130,1422.65],[20230131,1423.29],[20230201,1428.33],[20230202,1451.85],[20230203,1457.15],[20230204,1457.15],[20230205,1457.15],[20230206,1444.89],[20230207,1442.77],[20230208,1444.42],[20230209,1453.9],[20230210,1437.26],[20230211,1437.26],[20230212,1437.26],[20230213,1447.23],[20230214,1449.63],[20230215,1459.93],[20230216,1466.88],[20230217,1462.63],[20230218,1462.63],[20230219,1462.63],[20230220,1461.92],[20230221,1454.84],[20230222,1449.94],[20230223,1453.37],[20230224,1437.55],[20230225,1437.55],[20230226,1437.55],[20230227,1453.1],[20230228,1451.31],[20230301,1445.63],[20230302,1449.3],[20230303,1464.74],[20230304,1464.74],[20230305,1464.74],[20230306,1468.58],[20230307,1459.86],[20230308,1460.36],[20230309,1457.33],[20230310,1438.55],[20230311,1438.55],[20230312,1438.55],[20230313,1401.85],[20230314,1420.75],[20230315,1381.93],[20230316,1399.46],[20230317,1386.25],[20230318,1386.25],[20230319,1386.25],[20230320,1397],[20230321,1417.51],[20230322,1419.69],[20230323,1421.35],[20230324,1399.28],[20230325,1399.28],[20230326,1399.28],[20230327,1409.97],[20230328,1409.52],[20230329,1426.93],[20230330,1444.65],[20230331,1453.18],[20230401,1453.18],[20230402,1453.18],[20230403,1451.76],[20230404,1452.38],[20230405,1446.07],[20230406,1451.47],[20230407,1451.47],[20230408,1451.47],[20230409,1451.47],[20230410,1451.48],[20230411,1459.49],[20230412,1460.22],[20230413,1466.19],[20230414,1473.34],[20230415,1473.34],[20230416,1473.34],[20230417,1470.29],[20230418,1476.92],[20230419,1477.37],[20230420,1472.37],[20230421,1477.68],[20230422,1477.68],[20230423,1477.68],[20230424,1478.76],[20230425,1471.94],[20230426,1463.98],[20230427,1467.12],[20230428,1471.06],[20230429,1471.06],[20230430,1471.06],[20230501,1471.06],[20230502,1456.73],[20230503,1460.26],[20230504,1452.17],[20230505,1468.69],[20230506,1468.69],[20230507,1468.69],[20230508,1473.01],[20230509,1470.61],[20230510,1464.37],[20230511,1465.75],[20230512,1470.33],[20230513,1470.33],[20230514,1470.33],[20230515,1472.37],[20230516,1468.62],[20230517,1467.89],[20230518,1471.8],[20230519,1486.09],[20230520,1486.09],[20230521,1486.09],[20230522,1489.92],[20230523,1481.7],[20230524,1457.88],[20230525,1455.05],[20230526,1469.74],[20230527,1469.74],[20230528,1469.74],[20230529,1469.09],[20230530,1462.41],[20230531,1444.08],[20230601,1453.11],[20230602,1473.08],[20230603,1473.08],[20230604,1473.08],[20230605,1468.19],[20230606,1470.27],[20230607,1469.31],[20230608,1470.84],[20230609,1467.5],[20230610,1467.5],[20230611,1467.5],[20230612,1475.03],[20230613,1483.9],[20230614,1492.18],[20230615,1487.73],[20230616,1494.77],[20230617,1494.77],[20230618,1494.77],[20230619,1482.24],[20230620,1474.07],[20230621,1466.76],[20230622,1459.78],[20230623,1454.52],[20230624,1454.52],[20230625,1454.52],[20230626,1451.95],[20230627,1456.29],[20230628,1469.74],[20230629,1474.41],[20230630,1488.23],[20230701,1488.23],[20230702,1488.23],[20230703,1489.36],[20230704,1488.89],[20230705,1478.09],[20230706,1445],[20230707,1445.88],[20230708,1445.88],[20230709,1445.88],[20230710,1449.8],[20230711,1460.21],[20230712,1481.66],[20230713,1491.42],[20230714,1492.32],[20230715,1492.32],[20230716,1492.32],[20230717,1483.26],[20230718,1487.14],[20230719,1489.12],[20230720,1491.64],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.95],[20230725,1499.64],[20230726,1491.61],[20230727,1515.33],[20230728,1516.44],[20230729,1516.44],[20230730,1516.44],[20230731,1515.63],[20230801,1502.35],[20230802,1482.72],[20230803,1472.57],[20230804,1477.41],[20230805,1477.41],[20230806,1477.41],[20230807,1477.93],[20230808,1467.18],[20230809,1474.04],[20230810,1488.36],[20230811,1473.94],[20230812,1473.94],[20230813,1473.94],[20230814,1474.88],[20230815,1470.01],[20230816,1462.6],[20230817,1448.92],[20230818,1441.61],[20230819,1441.61],[20230820,1441.61],[20230821,1444.75],[20230822,1454.36],[20230823,1457.37],[20230824,1450.86],[20230825,1450.96],[20230826,1450.96],[20230827,1450.96],[20230828,1464.61],[20230829,1478.7],[20230830,1477.35],[20230831,1474.64],[20230901,1470.94],[20230902,1470.94],[20230903,1470.94],[20230904,1468.5],[20230905,1462.86],[20230906,1455.41],[20230907,1449.18],[20230908,1451.26],[20230909,1451.26],[20230910,1451.26],[20230911,1457.77],[20230912,1452.57],[20230913,1446.88],[20230914,1462.19],[20230915,1468.8],[20230916,1468.8],[20230917,1468.8],[20230918,1453.55],[20230919,1451.9],[20230920,1463.19],[20230921,1446.05],[20230922,1440.44],[20230923,1440.44],[20230924,1440.44],[20230925,1428.29],[20230926,1417.5],[20230927,1413.5],[20230928,1418.44],[20230929,1427.19],[20230930,1427.19],[20231001,1427.19],[20231002,1414.23],[20231003,1400.3],[20231004,1398.07],[20231005,1398.19],[20231006,1408.89],[20231007,1408.89],[20231008,1408.75],[20231009,1402.05],[20231010,1426.66],[20231011,1426.88],[20231012,1426.67],[20231013,1408.11],[20231014,1408.11],[20231015,1408.11],[20231016,1409.36],[20231017,1407.63],[20231018,1395.08],[20231019,1385.79],[20231020,1366.44],[20231021,1366.44],[20231022,1366.44],[20231023,1366.48],[20231024,1373.77],[20231025,1373.87],[20231026,1368.86],[20231027,1360.52],[20231028,1360.52],[20231029,1360.52],[20231030,1363.76],[20231031,1375.65],[20231101,1379.79],[20231102,1408.35],[20231103,1415.22],[20231104,1415.22],[20231105,1415.22],[20231106,1409.42],[20231107,1407.8],[20231108,1413.35],[20231109,1428.45],[20231110,1419.23],[20231111,1419.23],[20231112,1419.23],[20231113,1426.97],[20231114,1448],[20231115,1456.54],[20231116,1452.05],[20231117,1462.54],[20231118,1462.54],[20231119,1462.54],[20231120,1465.73],[20231121,1461.63],[20231122,1468.02],[20231123,1470.95],[20231124,1475.11],[20231125,1475.11],[20231126,1475.11],[20231127,1471.89],[20231128,1469.52],[20231129,1478.53],[20231130,1483.02],[20231201,1493.71],[20231202,1493.71],[20231203,1493.71],[20231204,1493.64],[20231205,1502.26],[20231206,1509.79],[20231207,1508.33],[20231208,1520.26],[20231209,1520.26],[20231210,1520.26],[20231211,1524.14],[20231212,1523.56],[20231213,1522.21],[20231214,1532.91],[20231215,1534.59],[20231216,1534.59],[20231217,1534.59],[20231218,1527.78],[20231219,1532.55],[20231220,1533.74],[20231221,1531.04],[20231222,1531.85],[20231223,1531.85],[20231224,1531.85],[20231225,1531.85],[20231226,1531.83],[20231227,1534.94],[20231228,1531.01],[20231229,1532.16],[20231230,1532.16],[20231231,1532.19],[20240101,1532.19],[20240102,1530.45],[20240103,1512.09],[20240104,1518.06],[20240105,1514.94],[20240106,1514.94],[20240107,1514.94],[20240108,1522.26],[20240109,1518.94],[20240110,1517.54],[20240111,1511.39],[20240112,1521.88],[20240113,1521.88],[20240114,1521.93],[20240115,1516.69],[20240116,1512.13],[20240117,1498.67],[20240118,1509.76],[20240119,1509.54],[20240120,1509.54],[20240121,1509.54],[20240122,1520.41],[20240123,1517.6],[20240124,1538.04],[20240125,1542.72],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.02],[20240130,1559.68],[20240131,1559.2],[20240201,1551.49],[20240202,1552.43],[20240203,1552.43],[20240204,1552.43],[20240205,1552.41],[20240206,1558.81],[20240207,1555.91],[20240208,1562.3],[20240209,1562.58],[20240210,1562.58],[20240211,1562.58],[20240212,1571.38],[20240213,1556.75],[20240214,1561.84],[20240215,1572.49],[20240216,1579.68],[20240217,1579.68],[20240218,1579.68],[20240219,1578.13],[20240220,1577.01],[20240221,1579.98],[20240222,1597.96],[20240223,1602.56],[20240224,1602.56],[20240225,1602.56],[20240226,1598.67],[20240227,1603.51],[20240228,1600.56],[20240229,1599.48],[20240301,1605.68],[20240302,1605.68],[20240303,1605.68],[20240304,1608.28],[20240305,1604.86],[20240306,1610.09],[20240307,1624.04],[20240308,1623.1],[20240309,1623.1],[20240310,1623.1],[20240311,1614.94],[20240312,1627.45],[20240313,1632.21],[20240314,1630.77],[20240315,1628.27],[20240316,1628.27],[20240317,1628.27],[20240318,1626.85],[20240319,1631.91],[20240320,1632.61],[20240321,1645.88],[20240322,1646.43],[20240323,1646.43],[20240324,1646.43],[20240325,1648.49],[20240326,1654.18],[20240327,1659.48],[20240328,1660.81],[20240329,1660.81],[20240330,1660.81],[20240331,1660.81],[20240401,1660.8],[20240402,1648.11],[20240403,1652.63],[20240404,1653.87],[20240405,1638.52],[20240406,1638.52],[20240407,1638.52],[20240408,1646.68],[20240409,1636.58],[20240410,1636.49],[20240411,1629.99],[20240412,1628.53],[20240413,1628.53],[20240414,1628.53],[20240415,1631.54],[20240416,1612.46],[20240417,1610.52],[20240418,1615.8],[20240419,1612.61],[20240420,1612.61],[20240421,1612.61],[20240422,1622.68],[20240423,1642.29],[20240424,1641],[20240425,1626.6],[20240426,1644.34],[20240427,1644.34],[20240428,1644.34],[20240429,1646.04],[20240430,1633.91],[20240501,1633.71],[20240502,1629.04],[20240503,1637.93],[20240504,1637.93],[20240505,1637.93],[20240506,1647.74],[20240507,1665.81],[20240508,1672.28],[20240509,1675.06],[20240510,1691.54],[20240511,1691.54],[20240512,1691.59],[20240513,1692.79],[20240514,1695.62],[20240515,1704.39],[20240516,1702.52],[20240517,1699.38],[20240518,1699.38],[20240519,1699.38],[20240520,1701.14],[20240521,1698.61],[20240522,1695.14],[20240523,1696.76],[20240524,1696.18],[20240525,1696.18],[20240526,1696.21],[20240527,1702],[20240528,1696.46],[20240529,1677.51],[20240530,1681.85],[20240531,1682.84],[20240601,1682.84],[20240602,1682.76],[20240603,1689.72],[20240604,1678.93],[20240605,1695.81],[20240606,1705.32],[20240607,1700.12],[20240608,1700.12],[20240609,1700.12],[20240610,1690.36],[20240611,1675.08],[20240612,1691.33],[20240613,1667.99],[20240614,1639.01],[20240615,1639.01],[20240616,1638.77],[20240617,1643.12],[20240618,1654.71],[20240619,1648.7],[20240620,1665.4],[20240621,1654.44],[20240622,1654.44],[20240623,1654.44],[20240624,1664.65],[20240625,1661.28],[20240626,1655.23],[20240627,1649.65],[20240628,1644.11],[20240629,1644.11],[20240630,1644.1],[20240701,1652.97],[20240702,1647.01],[20240703,1662.25],[20240704,1671.74],[20240705,1671.8],[20240706,1671.8],[20240707,1671.8],[20240708,1669.21],[20240709,1653.79],[20240710,1666.45],[20240711,1676],[20240712,1691.01],[20240713,1691.01],[20240714,1691.12],[20240715,1679.04],[20240716,1671.27],[20240717,1658.27],[20240718,1656.54],[20240719,1644.04],[20240720,1644.04],[20240721,1644.01],[20240722,1660.6],[20240723,1664.49],[20240724,1650.98],[20240725,1635.03],[20240726,1648.27],[20240727,1648.27],[20240728,1648.37],[20240729,1641.85],[20240730,1647.7],[20240731,1656.54],[20240801,1629.83],[20240802,1590.68],[20240803,1590.68],[20240804,1590.43],[20240805,1560.51],[20240806,1560.18],[20240807,1586.49],[20240808,1585.71],[20240809,1591.41],[20240810,1591.41],[20240811,1591.45],[20240812,1591.02],[20240813,1597.43],[20240814,1607],[20240815,1615.73],[20240816,1634.3],[20240817,1634.3],[20240818,1634.42],[20240819,1643.68],[20240820,1641.13],[20240821,1647.41],[20240822,1649.53],[20240823,1656.97],[20240824,1656.97],[20240825,1657],[20240826,1656.36],[20240827,1657.21],[20240828,1662.52],[20240829,1675.4],[20240830,1678.16],[20240831,1678.16],[20240901,1678.18],[20240902,1679.82],[20240903,1666.22],[20240904,1649.05],[20240905,1643.33],[20240906,1625.5],[20240907,1625.5],[20240908,1625.36],[20240909,1635.42],[20240910,1628.16],[20240911,1629.5],[20240912,1641.62],[20240913,1652.33],[20240914,1652.33],[20240915,1652.5],[20240916,1650.68],[20240917,1658.72],[20240918,1652.45],[20240919,1675.28],[20240920,1657.34],[20240921,1657.34],[20240922,1657.18],[20240923,1659.25],[20240924,1670.88],[20240925,1670.57],[20240926,1697.37],[20240927,1708.98],[20240928,1708.98],[20240929,1709.06],[20240930,1691.83],[20241001,1681.16],[20241002,1678.02],[20241003,1665.44],[20241004,1671.62],[20241005,1671.62],[20241006,1671.82],[20241007,1673.43],[20241008,1669.91],[20241009,1679.93],[20241010,1676.25],[20241011,1684.13],[20241012,1684.13],[20241013,1684.24],[20241014,1693.95],[20241015,1679.09],[20241016,1671.74],[20241017,1681.96],[20241018,1690.25],[20241019,1690.25],[20241020,1690.33],[20241021,1677.66],[20241022,1671.87],[20241023,1666.3],[20241024,1667.57],[20241025,1667.95],[20241026,1667.95],[20241027,1667.86],[20241028,1675.56],[20241029,1670.01],[20241030,1650.4],[20241031,1635.04],[20241101,1641.16],[20241102,1641.16],[20241103,1641.32],[20241104,1641.7],[20241105,1646.78],[20241106,1632.12],[20241107,1641.35],[20241108,1633.88],[20241109,1633.88],[20241110,1633.89],[20241111,1645.49],[20241112,1620.31],[20241113,1613.79],[20241114,1635.26],[20241115,1626.92],[20241116,1626.92],[20241117,1626.74],[20241118,1624.38],[20241119,1613.13],[20241120,1609.78],[20241121,1614.33],[20241122,1628.26],[20241123,1628.26],[20241124,1628.41],[20241125,1634.07],[20241126,1623.3],[20241127,1615.69],[20241128,1622.26],[20241129,1630.67],[20241130,1630.67],[20241201,1630.66],[20241202,1639.21],[20241203,1647.61],[20241204,1658.31],[20241205,1669.84],[20241206,1677.09],[20241207,1677.09],[20241208,1677.11],[20241209,1677.17],[20241210,1670.69],[20241211,1673.16],[20241212,1672.34],[20241213,1670.97],[20241214,1670.97],[20241215,1670.97],[20241216,1664.35],[20241217,1659.83],[20241218,1661.55],[20241219,1640.56],[20241220,1635.75],[20241221,1635.75],[20241222,1635.74],[20241223,1635.35],[20241224,1636.87],[20241225,1636.87],[20241226,1637.03],[20241227,1647.81],[20241228,1647.81],[20241229,1647.88],[20241230,1641.77],[20241231,1646.89],[20250101,1646.94],[20250102,1655.5],[20250103,1645.21],[20250104,1645.21],[20250105,1645.13],[20250106,1669.46],[20250107,1677.06],[20250108,1672.67],[20250109,1677.97],[20250110,1666.53],[20250111,1666.53],[20250112,1666.45],[20250113,1656.78],[20250114,1663.16],[20250115,1680.41],[20250116,1697.38],[20250117,1711],[20250118,1711],[20250119,1711.1],[20250120,1716.87],[20250121,1719.16],[20250122,1726.97],[20250123,1730.48],[20250124,1732.38],[20250125,1732.38],[20250126,1732.38],[20250127,1723.89],[20250128,1729.49],[20250129,1738.26],[20250130,1752.4],[20250131,1754.43],[20250201,1754.43],[20250202,1754.43],[20250203,1735.21],[20250204,1742.91],[20250205,1745.32],[20250206,1767.41],[20250207,1762.36],[20250208,1762.36],[20250209,1762.32],[20250210,1770.06],[20250211,1777.82],[20250212,1782.26],[20250213,1807.27],[20250214,1807.79],[20250215,1807.79],[20250216,1807.75],[20250217,1814.06],[20250218,1817.94],[20250219,1799.54],[20250220,1796.2],[20250221,1801.35],[20250222,1801.35],[20250223,1801.37],[20250224,1800.3],[20250225,1798.39],[20250226,1817.52],[20250227,1804.05],[20250228,1799.91],[20250301,1799.91],[20250302,1799.88],[20250303,1818.33],[20250304,1780.73],[20250305,1808.1],[20250306,1818.44],[20250307,1808.08],[20250308,1808.08],[20250309,1808],[20250310,1787.73],[20250311,1764.56],[20250312,1775.65],[20250313,1768.91],[20250314,1788.19],[20250315,1788.19],[20250316,1788.35],[20250317,1800.66],[20250318,1813.61],[20250319,1818.54],[20250320,1805.81],[20250321,1796.57],[20250322,1796.57],[20250323,1796.52],[20250324,1794.94],[20250325,1807.03],[20250326,1792.86],[20250327,1786.11],[20250328,1772.34],[20250329,1772.34],[20250330,1772.24],[20250331,1745.49],[20250401,1762.24],[20250402,1758.46],[20250403,1716.23],[20250404,1643.55],[20250405,1643.55],[20250406,1643.06],[20250407,1569.31],[20250408,1603.27],[20250409,1564.02],[20250410,1617.25],[20250411,1616.42],[20250412,1616.42],[20250413,1616.41],[20250414,1653.45],[20250415,1680.09],[20250416,1678.73],[20250417,1672.9],[20250418,1672.89],[20250419,1672.89],[20250420,1672.89],[20250421,1672.79],[20250422,1681.35],[20250423,1715.81],[20250424,1723.05],[20250425,1734.14],[20250426,1734.14],[20250427,1734.23],[20250428,1739.33],[20250429,1744.58],[20250430,1749.78],[20250501,1749.78],[20250502,1781.24],[20250503,1781.24],[20250504,1781.48],[20250505,1789.26],[20250506,1785.28],[20250507,1779.13],[20250508,1789.08],[20250509,1797.3],[20250510,1797.3],[20250511,1797.37],[20250512,1822.92],[20250513,1829.96],[20250514,1829.51],[20250515,1834.87],[20250516,1842.06],[20250517,1842.06],[20250518,1842.12],[20250519,1846.3],[20250520,1859.92],[20250521,1860.59],[20250522,1850.96],[20250523,1829.83],[20250524,1829.83],[20250525,1829.67],[20250526,1845.53],[20250527,1854.62],[20250528,1845.93],[20250529,1845.5],[20250530,1842.87],[20250531,1842.87],[20250601,1842.87],[20250602,1838.03],[20250603,1840.18],[20250604,1848.53],[20250605,1853.59],[20250606,1857.59],[20250607,1857.59],[20250608,1857.63],[20250609,1856.6],[20250610,1854.94],[20250611,1850.7],[20250612,1841.09],[20250613,1821.59],[20250614,1821.59],[20250615,1821.46],[20250616,1832.53],[20250617,1817.23],[20250618,1809.96],[20250619,1793.73],[20250620,1799.17],[20250621,1799.17],[20250622,1799.24],[20250623,1797.51],[20250624,1819.54],[20250625,1808.05],[20250626,1806.2],[20250627,1828.91],[20250628,1828.91],[20250629,1829.08],[20250630,1825.12],[20250701,1820.48],[20250702,1827.36],[20250703,1834.47],[20250704,1823.45],[20250705,1823.45],[20250706,1823.36],[20250707,1833.29],[20250708,1840.27],[20250709,1859.16],[20250710,1867.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.258,62€ |
| 2022 | 1.110,86€ |
| 2023 | 1.277,36€ |
| 2024 | 1.519,81€ |
| 2025 | 1.610,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 19,27% |
| 6 M | 5,29% |
| lfd. Jahr | 7,83% |
| 1 Jahr | 5,94% |
| 3 Jahre | 43,79% |
| 5 Jahre | 57,67% |
| 10 Jahre | 109,39% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 410,74% |
Der Fonds legt sein Vermögen (ohne jede Beschränkung auf Branchenebene) hauptsächlich in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in einem Staat haben, der Mitglied der Europäischen Union und der Eurozone ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP AG | 6,60% |
| ASML Holding | 5,00% |
| Iberdrola SA | 4,60% |
| Air Liquide (port) | 4,00% |
| Ferrari Nv | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.8622 | 27.353900 |
| 07.2021 - 07.2022 | -11.7402 | -10.825700 |
| 07.2022 - 07.2023 | 14.9891 | 14.933100 |
| 07.2023 - 07.2024 | 18.9803 | 14.379900 |
| 07.2024 - 07.2025 | 5.9407 | 12.418000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 14,20% | 15,26% | 15,00% |
| Sharpe Ratio | 0,17 | 0,74 | 0,53 | 0,46 |
| Tracking Error | 2,80% | 3,06% | 3,49% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,04 | 1,01 | 0,97 |
| Treynor Ratio | 1,78 | 10,13 | 8,02 | 7,13 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| SAP AG | 6,60% |
| ASML Holding | 5,00% |
| Iberdrola SA | 4,60% |
| Air Liquide (port) | 4,00% |
| Ferrari Nv | 3,60% |
| Schneider Electric | 3,50% |
| Safran | 3,40% |
| Allianz | 3,20% |
| Essilor | 3,10% |
| Pirelli & C S.p.a. | 2,70% |
Länderverteilung (11. 07. 2025)
| Deutschland | 23,40% |
| Italien | 22,10% |
| Frankreich | 19,90% |
| Niederlande | 13,70% |
| Spanien | 9,70% |
| Belgien | 4,40% |
| Irland | 4,20% |
| Kasse | 1,80% |
| Finnland | 0,80% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 23,50% |
| Industrie / Investitionsgüter | 19,00% |
| Informationstechnologie | 15,20% |
| Konsumgüter zyklisch | 13,40% |
| Gesundheit / Healthcare | 6,70% |
| Versorger | 5,80% |
| Grundstoffe | 5,60% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Telekommunikationsdienstleister | 2,90% |
| Divers | 1,60% |
Assetverteilung (11. 07. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (11. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17988KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Koen Bosquet Herr Muriel Mosango Herr Pierluigi Lonero |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 897,69 Mio. EUR |