Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGVQ
ISIN: BE0058181786
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 03. 2023)
185,70 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Euroland A"},"ts":[[20180227,184.35],[20180228,183.3],[20180301,180.8],[20180302,177.54],[20180305,179.1],[20180306,180.62],[20180307,181.81],[20180308,183.73],[20180309,184.77],[20180312,185.26],[20180313,183.73],[20180314,183.04],[20180315,183.91],[20180316,184.39],[20180319,182.55],[20180320,183.12],[20180321,182.96],[20180322,180.34],[20180323,178.83],[20180326,177.54],[20180327,179.63],[20180328,179.48],[20180329,180.48],[20180403,179.36],[20180404,178.57],[20180405,182.63],[20180406,182.11],[20180409,182.56],[20180410,183.38],[20180411,182.22],[20180412,183.07],[20180413,183.23],[20180416,183.07],[20180417,184.73],[20180418,185.12],[20180419,185.61],[20180420,185.59],[20180423,186.1],[20180424,185.78],[20180425,184.38],[20180426,185.81],[20180427,186.31],[20180430,186.73],[20180502,188.15],[20180503,187.71],[20180504,189.01],[20180507,190.13],[20180508,190.22],[20180509,190.67],[20180514,190.96],[20180515,190.78],[20180516,189.91],[20180517,191.35],[20180518,190.06],[20180522,191.49],[20180523,189.38],[20180524,188.83],[20180525,188.51],[20180528,187.46],[20180529,184.11],[20180530,185.46],[20180531,184.5],[20180601,186.57],[20180604,187.06],[20180605,187.06],[20180606,187.38],[20180607,186.92],[20180608,186.32],[20180611,188.15],[20180612,188.06],[20180613,188.84],[20180614,190.17],[20180615,189.16],[20180618,187.72],[20180619,186.68],[20180620,186.29],[20180621,184.45],[20180622,185.88],[20180625,182.52],[20180626,182.6],[20180627,183.36],[20180628,181.58],[20180629,183.14],[20180702,181.56],[20180703,183],[20180704,182.88],[20180705,184.13],[20180706,184.44],[20180709,185.37],[20180710,186.12],[20180711,184.3],[20180712,185.73],[20180713,186.29],[20180716,186.37],[20180717,186.95],[20180718,188.34],[20180719,187.1],[20180720,186.59],[20180723,185.71],[20180724,186.54],[20180725,185.88],[20180726,187.05],[20180727,188.31],[20180730,187.12],[20180731,186.94],[20180801,186],[20180802,185.17],[20180803,186.06],[20180806,186.1],[20180807,186.82],[20180808,186.71],[20180809,187.04],[20180810,184.4],[20180813,184.38],[20180814,184.19],[20180816,182.9],[20180817,182.75],[20180820,183.85],[20180821,184.71],[20180822,184.96],[20180823,185.07],[20180824,185.79],[20180827,187.1],[20180828,186.82],[20180829,187.61],[20180830,186.76],[20180831,185.34],[20180903,185.76],[20180904,184.33],[20180905,181.8],[20180906,180.83],[20180907,180.99],[20180910,181.97],[20180911,182.53],[20180912,182.94],[20180913,182.5],[20180914,183.78],[20180917,183.82],[20180918,184.8],[20180919,185.18],[20180920,186.05],[20180921,186.57],[20180924,185.54],[20180925,186.7],[20180926,186.94],[20180927,187.28],[20180928,184.91],[20181001,185.67],[20181002,184.73],[20181003,185.18],[20181004,183.55],[20181005,181.5],[20181008,178.42],[20181009,178.78],[20181010,174.22],[20181011,171.5],[20181012,171.83],[20181015,171.72],[20181016,175.41],[20181017,174.86],[20181018,173.37],[20181019,172.78],[20181022,171.77],[20181023,168.11],[20181024,167.43],[20181025,169.66],[20181026,167.67],[20181029,169.17],[20181030,169.11],[20181031,171.52],[20181102,172.67],[20181105,171.91],[20181106,171.71],[20181107,173.6],[20181108,173.38],[20181109,173.11],[20181112,171.26],[20181113,172.66],[20181114,172.09],[20181115,170.98],[20181116,170.75],[20181119,168.87],[20181120,166.19],[20181121,168.1],[20181122,166.76],[20181123,167.5],[20181126,169.54],[20181127,169.38],[20181128,169.34],[20181129,170.44],[20181130,169.99],[20181203,172.04],[20181204,170.45],[20181205,168.29],[20181206,163.01],[20181207,164.14],[20181210,161.56],[20181211,163.66],[20181212,166.6],[20181213,166.63],[20181214,165.26],[20181217,163.4],[20181218,162.07],[20181219,162.94],[20181220,160.03],[20181221,159.34],[20181224,158.47],[20181227,156.76],[20181228,159.37],[20181231,160.29],[20190102,159.87],[20190103,157.71],[20190104,161.94],[20190107,162.59],[20190108,163.84],[20190109,165.32],[20190110,165.21],[20190111,164.71],[20190114,163.47],[20190115,164.1],[20190116,165.08],[20190117,164.68],[20190118,167.51],[20190121,167.21],[20190122,166.37],[20190123,166.18],[20190124,166.96],[20190125,168.43],[20190128,166.85],[20190129,167.38],[20190130,167.78],[20190131,168.03],[20190201,168.72],[20190204,168.83],[20190205,171.63],[20190206,171.75],[20190207,168.76],[20190208,167.49],[20190211,168.86],[20190212,169.79],[20190213,170.97],[20190214,171.8],[20190215,173.91],[20190218,174.54],[20190219,173.93],[20190220,174.86],[20190221,174.57],[20190222,174.96],[20190225,175.05],[20190226,175.48],[20190227,174.27],[20190228,174.87],[20190301,176.75],[20190304,177.64],[20190305,177.7],[20190306,177.26],[20190307,176.79],[20190308,175.95],[20190311,176.74],[20190312,176.86],[20190313,177.8],[20190314,179.04],[20190315,180.8],[20190318,181.18],[20190319,181.95],[20190320,180.84],[20190321,181],[20190322,178.32],[20190325,177.71],[20190326,179.39],[20190327,179.2],[20190328,179.31],[20190329,181.12],[20190401,182.97],[20190402,183.87],[20190403,185.44],[20190404,185.19],[20190405,185.95],[20190408,185.29],[20190409,184.14],[20190410,184.47],[20190411,185.09],[20190412,185.72],[20190415,186],[20190416,186.26],[20190417,186.12],[20190418,186.92],[20190423,187.17],[20190424,187.71],[20190425,187.74],[20190426,187.99],[20190429,188.05],[20190430,188.5],[20190502,187.29],[20190503,187.19],[20190506,185.1],[20190507,184],[20190508,184.49],[20190509,181.39],[20190510,182.32],[20190513,180.01],[20190514,182.7],[20190515,183.7],[20190516,186.59],[20190517,186.35],[20190520,184.12],[20190521,185.3],[20190522,185.5],[20190523,182.59],[20190524,183.6],[20190527,184.2],[20190528,183.8],[20190529,180.75],[20190603,181.45],[20190604,181.77],[20190605,182.82],[20190606,183.1],[20190607,185.36],[20190611,187.16],[20190612,186.56],[20190613,186.85],[20190614,185.95],[20190617,186.04],[20190618,189.37],[20190619,189.59],[20190620,190.64],[20190621,190.24],[20190624,190.17],[20190625,190.16],[20190626,189.9],[20190627,189.54],[20190628,191.15],[20190630,191.11],[20190701,192.87],[20190702,193.26],[20190703,194.94],[20190704,195.36],[20190705,193.8],[20190708,193.7],[20190709,192.7],[20190710,192.47],[20190711,192.29],[20190712,192.57],[20190715,193.14],[20190716,194.3],[20190717,193.37],[20190718,192.05],[20190719,191.99],[20190722,192.66],[20190723,194.67],[20190724,195.19],[20190725,194.15],[20190726,195.3],[20190729,194.32],[20190730,191.45],[20190731,192.2],[20190801,193.85],[20190802,188.51],[20190805,184.57],[20190806,183.94],[20190807,185.02],[20190808,188.49],[20190809,186.5],[20190812,186.22],[20190813,186.91],[20190814,183.6],[20190816,184.69],[20190819,187.27],[20190820,186.11],[20190821,189.51],[20190822,187.57],[20190823,185.85],[20190826,186.27],[20190827,187.62],[20190828,186.57],[20190829,188.94],[20190830,190.22],[20190902,190.86],[20190903,190.04],[20190904,192.15],[20190905,193.62],[20190906,194.15],[20190909,193.27],[20190910,192.72],[20190911,193.96],[20190912,194.97],[20190913,195.21],[20190916,193.52],[20190917,193.91],[20190918,193.92],[20190919,194.76],[20190920,195.27],[20190923,193.9],[20190924,194.17],[20190925,192.52],[20190926,194.14],[20190927,195],[20190930,195.84],[20191001,193.9],[20191002,188.86],[20191003,189.21],[20191004,191.16],[20191007,192.16],[20191008,190.3],[20191009,191.97],[20191010,192.97],[20191011,196.86],[20191014,196.39],[20191015,198.24],[20191016,197.74],[20191017,197.64],[20191018,196.91],[20191021,197.5],[20191022,197.41],[20191023,196.81],[20191024,198.44],[20191025,199.73],[20191028,200.6],[20191029,199.95],[20191030,199.94],[20191031,199.4],[20191104,203.16],[20191105,203.44],[20191106,204.43],[20191107,205.18],[20191108,204.96],[20191112,205.4],[20191113,205.19],[20191114,204.75],[20191115,206.61],[20191118,206.65],[20191119,206.2],[20191120,205.86],[20191121,205.25],[20191122,205.54],[20191125,206.63],[20191126,207.64],[20191127,207.78],[20191128,207.33],[20191129,206.58],[20191202,202.98],[20191203,202.34],[20191204,204.48],[20191205,204.65],[20191206,206.83],[20191209,206.04],[20191210,205.59],[20191211,205.54],[20191212,205.98],[20191213,206.89],[20191216,208.54],[20191217,208.14],[20191218,207.7],[20191219,207.76],[20191220,209.53],[20191223,209.83],[20191224,209.9],[20191227,210],[20191230,208.31],[20191231,208.13],[20200102,210.53],[20200103,209.89],[20200106,209.01],[20200107,209.69],[20200108,210.6],[20200109,211.74],[20200110,211.93],[20200113,211.75],[20200114,212.05],[20200115,211.93],[20200116,211.98],[20200117,213.76],[20200120,214.09],[20200121,213.59],[20200122,213.89],[20200123,211.94],[20200124,214.73],[20200127,209.64],[20200128,211.34],[20200129,212.4],[20200130,209.88],[20200131,207.86],[20200203,209.88],[20200204,212.95],[20200205,216.01],[20200206,216.91],[20200207,216.31],[20200210,216.23],[20200211,218.75],[20200212,219.89],[20200213,220.04],[20200214,220.46],[20200217,221.29],[20200218,220.71],[20200219,223.13],[20200220,221.44],[20200221,220.5],[20200224,211.85],[20200225,208],[20200226,208.5],[20200227,201.79],[20200228,195.35],[20200302,196.66],[20200303,199.53],[20200304,200.78],[20200305,198.15],[20200306,191.06],[20200309,177.17],[20200310,174.72],[20200311,173.47],[20200312,153.53],[20200313,157.22],[20200316,147.87],[20200317,150.75],[20200318,145.62],[20200319,149.42],[20200320,153.16],[20200323,149.86],[20200324,162.06],[20200325,165.86],[20200326,169.8],[20200327,164.34],[20200330,165.42],[20200331,167.59],[20200401,162.57],[20200402,162.75],[20200403,160.99],[20200406,167.15],[20200407,170.15],[20200408,171.13],[20200409,173.99],[20200414,175.76],[20200415,170.06],[20200416,171.15],[20200417,175.36],[20200420,176.28],[20200421,171.43],[20200422,174.38],[20200423,175.67],[20200424,173.93],[20200427,177.13],[20200428,179.67],[20200429,182.5],[20200430,179.34],[20200504,173.37],[20200505,176.51],[20200506,175.87],[20200507,178.32],[20200508,180.05],[20200511,179.33],[20200512,179.52],[20200513,177.14],[20200514,173.55],[20200515,174.27],[20200518,181.29],[20200519,179.81],[20200520,182.71],[20200525,185.32],[20200526,187.04],[20200527,187.59],[20200528,190.21],[20200529,188.81],[20200602,193.23],[20200603,197.81],[20200604,197.45],[20200605,200.93],[20200608,199.6],[20200609,198.23],[20200610,197.59],[20200611,190.57],[20200612,191.22],[20200615,191.38],[20200616,196.81],[20200617,197.75],[20200618,197.46],[20200619,198.36],[20200622,197.84],[20200623,200.73],[20200624,194.88],[20200625,196.69],[20200626,196.17],[20200629,197.54],[20200630,198.08],[20200701,198.07],[20200702,202.06],[20200703,200.79],[20200706,204.03],[20200707,203.12],[20200708,202.02],[20200709,200.75],[20200710,202.54],[20200713,205.4],[20200714,202.88],[20200715,205.58],[20200716,205.23],[20200717,205.01],[20200720,207.78],[20200722,207.22],[20200723,207.27],[20200724,203.45],[20200727,203.66],[20200728,203.32],[20200729,203.58],[20200730,199.21],[20200731,197.95],[20200803,201.31],[20200804,200.21],[20200805,201.31],[20200806,199.46],[20200807,200.52],[20200810,199.7],[20200811,203.47],[20200812,205.9],[20200813,205.2],[20200814,202.45],[20200817,203.51],[20200818,202.31],[20200819,203.28],[20200820,201.16],[20200821,201.22],[20200824,204.83],[20200825,205.4],[20200826,207.71],[20200827,205.98],[20200828,205.58],[20200831,203.82],[20200901,204.49],[20200902,207.85],[20200903,204.21],[20200904,201.44],[20200907,205.12],[20200908,202.14],[20200909,205.64],[20200910,205.14],[20200911,205.58],[20200914,206.36],[20200915,207.28],[20200916,208.37],[20200917,207.03],[20200918,206.44],[20200921,200.09],[20200922,200.19],[20200923,201.09],[20200924,200.18],[20200925,199.11],[20200928,203.51],[20200929,203.26],[20200930,202.13],[20201001,203.66],[20201002,203.83],[20201005,205.35],[20201006,205.39],[20201007,205.14],[20201008,206.7],[20201009,208.4],[20201012,210.51],[20201013,209.78],[20201014,209.64],[20201015,205.8],[20201016,207.96],[20201019,207.6],[20201020,206.73],[20201021,204.02],[20201022,203.28],[20201023,204.89],[20201026,199.76],[20201027,197.62],[20201028,191.73],[20201029,191.57],[20201030,191.51],[20201102,194.33],[20201103,198.99],[20201104,203.18],[20201105,206.49],[20201106,206.47],[20201109,214.03],[20201110,214.82],[20201112,215.51],[20201113,215.96],[20201116,217.44],[20201117,217.2],[20201118,218.01],[20201119,217.13],[20201120,218.56],[20201123,217.16],[20201124,217.49],[20201125,217.89],[20201126,217.82],[20201127,219.86],[20201130,218.18],[20201201,219.49],[20201202,219],[20201203,218.84],[20201204,219.75],[20201207,219.72],[20201208,220.03],[20201209,219.63],[20201210,219.32],[20201211,218.16],[20201214,219.21],[20201215,219.73],[20201216,220.65],[20201217,221.05],[20201218,220.77],[20201221,216.45],[20201222,219.19],[20201223,220.49],[20201228,222.49],[20201229,223.81],[20201230,223.44],[20201231,221.76],[20210104,223.87],[20210105,222.19],[20210106,223.76],[20210107,224.57],[20210108,226.64],[20210111,225.63],[20210112,225.77],[20210113,226.02],[20210114,226.93],[20210115,224.33],[20210118,225.05],[20210119,224.73],[20210120,226.41],[20210121,227.09],[20210122,225.69],[20210125,223.07],[20210126,224.54],[20210127,221.11],[20210128,222.11],[20210129,218.12],[20210201,221.1],[20210202,224.27],[20210203,224.69],[20210204,226.27],[20210205,226.48],[20210208,227.41],[20210209,227.34],[20210210,226.43],[20210211,227.96],[20210212,229.53],[20210215,230.48],[20210216,230.22],[20210217,227.74],[20210218,225.88],[20210219,227.79],[20210222,226.21],[20210223,224.44],[20210224,224.59],[20210225,224.74],[20210226,222.46],[20210301,226.21],[20210302,226.59],[20210303,225.68],[20210304,224.16],[20210305,221.22],[20210308,225.36],[20210309,227.77],[20210310,228.43],[20210311,231.02],[20210312,229.66],[20210315,229.81],[20210316,231.67],[20210317,230.68],[20210318,231.1],[20210319,229.5],[20210322,230.19],[20210323,230.06],[20210324,230.49],[20210325,230.86],[20210326,232.9],[20210329,233.67],[20210330,235.47],[20210331,235.22],[20210401,237.44],[20210406,238.53],[20210407,237.7],[20210408,239.38],[20210409,239.75],[20210412,238.34],[20210413,239.64],[20210414,239.92],[20210415,241.05],[20210416,242.89],[20210419,242.58],[20210420,238.81],[20210421,240.71],[20210422,242.97],[20210423,242.94],[20210426,243.46],[20210427,243.46],[20210428,243.09],[20210429,241.92],[20210430,240.7],[20210503,242.02],[20210504,237.29],[20210505,242.37],[20210506,241.41],[20210507,243.62],[20210510,242.3],[20210511,238.63],[20210512,237.72],[20210517,241.01],[20210518,241.18],[20210519,238.16],[20210520,241.72],[20210521,242.76],[20210525,244.6],[20210526,244.22],[20210527,244.08],[20210528,245.55],[20210531,244.25],[20210601,245.58],[20210602,246.52],[20210603,245.85],[20210604,247.06],[20210607,247.7],[20210608,248.04],[20210609,248.51],[20210610,248.31],[20210611,250.27],[20210614,250.86],[20210615,251.22],[20210616,252.07],[20210617,252.53],[20210618,249.09],[20210621,250.35],[20210622,251.89],[20210623,249.55],[20210624,253.02],[20210625,253.47],[20210628,252.21],[20210629,252.81],[20210630,250.49],[20210701,251.19],[20210702,252.25],[20210705,252.77],[20210706,252.42],[20210707,254.2],[20210708,249.41],[20210709,252.67],[20210712,254.16],[20210713,254.21],[20210714,253.86],[20210715,251.92],[20210716,251.1],[20210719,245.99],[20210720,247.17],[20210722,253.45],[20210723,256.4],[20210726,256.17],[20210727,254.29],[20210728,256.65],[20210729,258.08],[20210730,256.8],[20210802,257.99],[20210803,257.95],[20210804,260.92],[20210805,263.51],[20210806,263.12],[20210809,263.55],[20210810,264.62],[20210811,265.49],[20210812,266.28],[20210813,266.69],[20210816,265.56],[20210817,265.5],[20210818,266],[20210819,263.78],[20210820,264.83],[20210823,266.14],[20210824,266.11],[20210825,266.16],[20210826,265.54],[20210827,266.89],[20210830,267.39],[20210831,266.88],[20210901,268.69],[20210902,269.42],[20210903,267.67],[20210906,269.71],[20210907,268.93],[20210908,266.83],[20210909,267.67],[20210910,266.76],[20210913,267.12],[20210914,267.85],[20210915,265.32],[20210916,266.81],[20210917,264.85],[20210920,260.79],[20210921,264.37],[20210922,266.14],[20210923,268.43],[20210924,265.9],[20210927,264.09],[20210928,256.75],[20210929,257.16],[20210930,256.4],[20211001,256.13],[20211004,254.14],[20211005,257.72],[20211006,254.89],[20211007,258.7],[20211008,257.43],[20211011,256.31],[20211012,256.75],[20211013,259.2],[20211014,263.03],[20211015,264.63],[20211018,263.74],[20211019,264.6],[20211020,264.94],[20211021,265.49],[20211022,267.08],[20211025,267.36],[20211026,268.89],[20211027,269.61],[20211028,271.05],[20211029,270.7],[20211102,273.87],[20211103,275.26],[20211104,277.34],[20211105,277.51],[20211108,278.2],[20211109,277.57],[20211110,277],[20211112,278.32],[20211115,279.06],[20211116,278.57],[20211117,278.46],[20211118,278.32],[20211119,277.53],[20211122,276.52],[20211123,271.97],[20211124,271.67],[20211125,272.94],[20211126,264.34],[20211129,265.95],[20211130,264.44],[20211201,269.37],[20211202,265.25],[20211203,263.5],[20211206,266.37],[20211207,274.45],[20211208,272.8],[20211209,272.21],[20211210,270.9],[20211213,270.21],[20211214,266.76],[20211215,268.06],[20211216,269.8],[20211217,266.89],[20211220,264.01],[20211221,267.61],[20211222,270.53],[20211223,272.57],[20211227,274.82],[20211228,276.75],[20211229,275.93],[20211230,276.78],[20211231,276.34],[20220103,277.57],[20220104,278.17],[20220105,278.62],[20220106,273.62],[20220107,272.17],[20220110,266.15],[20220111,268.78],[20220112,270.9],[20220113,270.76],[20220114,266.94],[20220117,268.49],[20220118,265.4],[20220119,265.83],[20220120,267.39],[20220121,262.75],[20220124,251.6],[20220125,251.92],[20220126,256.14],[20220127,255.66],[20220128,253.36],[20220131,256.56],[20220201,259.84],[20220202,260.73],[20220203,255.02],[20220204,251.79],[20220207,252.44],[20220208,251.91],[20220209,256.62],[20220210,255.52],[20220211,252.12],[20220214,246.86],[20220215,251.71],[20220216,251.88],[20220217,250.02],[20220218,248.23],[20220221,243.2],[20220222,244.15],[20220223,243.67],[20220224,236.91],[20220225,244.48],[20220228,244.29],[20220301,236.37],[20220302,238.77],[20220303,234.34],[20220304,224.68],[20220307,221.83],[20220308,218.29],[20220309,232.81],[20220310,227.47],[20220311,229.93],[20220314,234.08],[20220315,234.06],[20220316,243.31],[20220317,244.25],[20220318,246.89],[20220321,245.33],[20220322,247.51],[20220323,244.32],[20220324,244.14],[20220325,243.75],[20220328,245.09],[20220329,252.63],[20220330,250.08],[20220331,247.63],[20220401,247.51],[20220404,249.66],[20220405,248.71],[20220406,242.33],[20220407,241.25],[20220408,243.39],[20220411,240.92],[20220412,240.71],[20220413,241.19],[20220414,242.36],[20220419,241.14],[20220420,245.23],[20220421,247.63],[20220422,242.98],[20220425,239.26],[20220426,237.32],[20220427,238.61],[20220428,241.51],[20220429,242.17],[20220502,237.9],[20220503,239.48],[20220504,236.91],[20220505,235.43],[20220506,231.41],[20220509,224.04],[20220510,225.54],[20220511,230.93],[20220512,228.4],[20220513,232.82],[20220516,232.03],[20220517,235.37],[20220518,231.98],[20220519,229.58],[20220520,230.86],[20220523,233.86],[20220524,230.62],[20220525,231.06],[20220530,240.62],[20220531,237.04],[20220601,234.59],[20220602,236.93],[20220603,235.72],[20220607,236.61],[20220608,235.72],[20220609,232.49],[20220610,225.57],[20220613,219.21],[20220614,215.86],[20220615,219.6],[20220616,213.62],[20220617,214.01],[20220620,215.17],[20220621,216.26],[20220622,214.6],[20220623,213.4],[20220624,219.87],[20220627,220.16],[20220628,220.31],[20220629,217.35],[20220630,214.67],[20220701,214.82],[20220704,214.95],[20220705,210.62],[20220706,215.07],[20220707,218.38],[20220708,220.13],[20220711,218.75],[20220712,218.82],[20220713,216.72],[20220714,213.8],[20220715,218.06],[20220718,219.58],[20220719,223.02],[20220720,223.44],[20220722,226.22],[20220725,225.74],[20220726,224.41],[20220727,226.91],[20220728,230.16],[20220729,233.66],[20220801,234.04],[20220802,232.14],[20220803,234.62],[20220804,236.35],[20220805,233.11],[20220808,235.02],[20220809,232.49],[20220810,235.38],[20220811,236.05],[20220812,236.51],[20220816,237.04],[20220817,234.8],[20220818,235.83],[20220819,233.34],[20220822,228.49],[20220823,227.4],[20220824,228.62],[20220825,229.01],[20220826,224.24],[20220829,221.43],[20220830,220.69],[20220831,218.57],[20220901,214.66],[20220902,220],[20220905,216.49],[20220906,217.01],[20220907,217.72],[20220908,218.77],[20220909,222.23],[20220912,226.2],[20220913,221.91],[20220914,221.03],[20220915,219.28],[20220916,216.08],[20220919,216.12],[20220920,212.68],[20220921,215.02],[20220922,209.46],[20220923,205.75],[20220926,205.98],[20220927,205.4],[20220928,205.7],[20220929,202.49],[20220930,206.19],[20221003,207.14],[20221004,215.48],[20221005,213.39],[20221006,212.32],[20221007,207.87],[20221010,206.65],[20221011,204.93],[20221012,203.49],[20221013,205.04],[20221014,206.32],[20221017,210.3],[20221018,211.75],[20221019,210.62],[20221020,212.41],[20221021,211.72],[20221024,215.23],[20221025,220.73],[20221026,221.91],[20221027,220],[20221028,220.32],[20221031,219.22],[20221102,218.04],[20221103,215.77],[20221104,220.32],[20221107,221.16],[20221108,224.13],[20221109,224.16],[20221110,230.37],[20221114,232.36],[20221115,233.65],[20221116,231.43],[20221117,230.62],[20221118,232.68],[20221121,232.11],[20221122,232.89],[20221123,234.01],[20221124,235.07],[20221125,235.1],[20221128,233.03],[20221129,231.72],[20221130,233.77],[20221201,236.02],[20221202,236.3],[20221205,235.02],[20221206,233.24],[20221207,232.43],[20221208,232.42],[20221209,233.95],[20221212,233.57],[20221213,237.39],[20221214,237.46],[20221215,229.94],[20221216,227.51],[20221219,227.48],[20221220,226.42],[20221221,230.22],[20221222,227.39],[20221223,227.21],[20221227,227.77],[20221228,227.03],[20221229,229.47],[20221230,226.28],[20221231,226.28],[20230102,228.96],[20230103,230.74],[20230104,235.52],[20230105,235.16],[20230106,238.2],[20230109,241.43],[20230110,240.57],[20230111,242.6],[20230112,243.63],[20230113,244.95],[20230116,245.71],[20230117,246.7],[20230118,247.48],[20230119,242.82],[20230120,244.58],[20230123,246.06],[20230124,246.46],[20230125,245.67],[20230126,246.85],[20230127,247.38],[20230130,246.75],[20230131,246.64],[20230201,246.88],[20230202,252.48],[20230203,253.77],[20230206,251.26],[20230207,250.83],[20230208,250.74],[20230209,252.48],[20230210,249.18],[20230213,252.09],[20230214,252.24],[20230215,254.14],[20230216,255.2],[20230217,254.23],[20230220,253.95],[20230221,252.38],[20230222,251.89],[20230223,252.09],[20230224,248.44],[20230227,251.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 988,83€ |
| 2020 | 837,48€ |
| 2021 | 1.258,66€ |
| 2022 | 1.363,36€ |
| 2023 | 1.352,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,55% |
| 3 M | 7,96% |
| 6 M | 17,20% |
| lfd. Jahr | 8,49% |
| 1 Jahr | -0,82% |
| 3 Jahre | 60,28% |
| 5 Jahre | 36,12% |
| 10 Jahre | 114,74% |
| Entwicklung p.a. | 5,67% |
| Wertentwicklung seit Auflage | 296,11% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Euroland.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 5,10% |
| LVMH | 5,10% |
| Schneider Electric | 4,90% |
| Merck KGaA | 4,50% |
| BNP Paribas | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.1172 | -1.973000 |
| 03.2019 - 03.2020 | -15.3058 | -23.759200 |
| 03.2020 - 03.2021 | 50.2918 | 49.315500 |
| 03.2021 - 03.2022 | 8.318 | 4.708300 |
| 03.2022 - 03.2023 | -0.8195 | 1.879500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,63% | 19,96% | 17,19% | 15,06% |
| Sharpe Ratio | 0,10 | 0,44 | 0,39 | 0,56 |
| Tracking Error | 4,14% | 4,26% | 3,83% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,96 | 0,95 | 0,97 |
| Treynor Ratio | 1,98 | 9,19 | 7,10 | 8,77 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ASML Holding | 5,10% |
| LVMH | 5,10% |
| Schneider Electric | 4,90% |
| Merck KGaA | 4,50% |
| BNP Paribas | 4,20% |
| Air Liquide (port) | 4,00% |
| Iberdrola SA | 3,90% |
| Total Energies | 3,70% |
| KBC Groep | 3,40% |
| Beiersdorf | 3,30% |
Länderverteilung (24. 03. 2023)
| Frankreich | 30,90% |
| Deutschland | 18,90% |
| Italien | 15,50% |
| Niederlande | 13,20% |
| Spanien | 8,10% |
| Belgien | 5,20% |
| Irland | 3,30% |
| Kasse | 2,60% |
| Finnland | 2,30% |
Branchenverteilung (24. 03. 2023)
| Finanzen | 18,10% |
| Informationstechnologie | 16,20% |
| Industrie / Investitionsgüter | 14,50% |
| Konsumgüter zyklisch | 13,80% |
| Gesundheit / Healthcare | 9,20% |
| Grundstoffe | 7,40% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Energie | 4,30% |
| Versorger | 4,20% |
| Telekommunikationsdienstleister | 4,10% |
Assetverteilung (24. 03. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (24. 03. 2023)
| Euro | 89,20% |
| US-Dollar | 9,90% |
| Schweizer Franken | 0,80% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Koen Bosquet |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 864,94 Mio. EUR |