Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGVQ
ISIN: BE0058181786
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 01. 2025)
223,21 €
0,57 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058181786","name":"DPAM B Equities Euroland A","currency":"EUR"},"ts":[[20200110,211.93],[20200113,211.75],[20200114,212.05],[20200115,211.93],[20200116,211.98],[20200117,213.76],[20200120,214.09],[20200121,213.59],[20200122,213.89],[20200123,211.94],[20200124,214.73],[20200127,209.64],[20200128,211.34],[20200129,212.4],[20200130,209.88],[20200131,207.86],[20200203,209.88],[20200204,212.95],[20200205,216.01],[20200206,216.91],[20200207,216.31],[20200210,216.23],[20200211,218.75],[20200212,219.89],[20200213,220.04],[20200214,220.46],[20200217,221.29],[20200218,220.71],[20200219,223.13],[20200220,221.44],[20200221,220.5],[20200224,211.85],[20200225,208],[20200226,208.5],[20200227,201.79],[20200228,195.35],[20200302,196.66],[20200303,199.53],[20200304,200.78],[20200305,198.15],[20200306,191.06],[20200309,177.17],[20200310,174.72],[20200311,173.47],[20200312,153.53],[20200313,157.22],[20200316,147.87],[20200317,150.75],[20200318,145.62],[20200319,149.42],[20200320,153.16],[20200323,149.86],[20200324,162.06],[20200325,165.86],[20200326,169.8],[20200327,164.34],[20200330,165.42],[20200331,167.59],[20200401,162.57],[20200402,162.75],[20200403,160.99],[20200406,167.15],[20200407,170.15],[20200408,171.13],[20200409,173.99],[20200414,175.76],[20200415,170.06],[20200416,171.15],[20200417,175.36],[20200420,176.28],[20200421,171.43],[20200422,174.38],[20200423,175.67],[20200424,173.93],[20200427,177.13],[20200428,179.67],[20200429,182.5],[20200430,179.34],[20200504,173.37],[20200505,176.51],[20200506,175.87],[20200507,178.32],[20200508,180.05],[20200511,179.33],[20200512,179.52],[20200513,177.14],[20200514,173.55],[20200515,174.27],[20200518,181.29],[20200519,179.81],[20200520,182.71],[20200525,185.32],[20200526,187.04],[20200527,187.59],[20200528,190.21],[20200529,188.81],[20200602,193.23],[20200603,197.81],[20200604,197.45],[20200605,200.93],[20200608,199.6],[20200609,198.23],[20200610,197.59],[20200611,190.57],[20200612,191.22],[20200615,191.38],[20200616,196.81],[20200617,197.75],[20200618,197.46],[20200619,198.36],[20200622,197.84],[20200623,200.73],[20200624,194.88],[20200625,196.69],[20200626,196.17],[20200629,197.54],[20200630,198.08],[20200701,198.07],[20200702,202.06],[20200703,200.79],[20200706,204.03],[20200707,203.12],[20200708,202.02],[20200709,200.75],[20200710,202.54],[20200713,205.4],[20200714,202.88],[20200715,205.58],[20200716,205.23],[20200717,205.01],[20200720,207.78],[20200722,207.22],[20200723,207.27],[20200724,203.45],[20200727,203.66],[20200728,203.32],[20200729,203.58],[20200730,199.21],[20200731,197.95],[20200803,201.31],[20200804,200.21],[20200805,201.31],[20200806,199.46],[20200807,200.52],[20200810,199.7],[20200811,203.47],[20200812,205.9],[20200813,205.2],[20200814,202.45],[20200817,203.51],[20200818,202.31],[20200819,203.28],[20200820,201.16],[20200821,201.22],[20200824,204.83],[20200825,205.4],[20200826,207.71],[20200827,205.98],[20200828,205.58],[20200831,203.82],[20200901,204.49],[20200902,207.85],[20200903,204.21],[20200904,201.44],[20200907,205.12],[20200908,202.14],[20200909,205.64],[20200910,205.14],[20200911,205.58],[20200914,206.36],[20200915,207.28],[20200916,208.37],[20200917,207.03],[20200918,206.44],[20200921,200.09],[20200922,200.19],[20200923,201.09],[20200924,200.18],[20200925,199.11],[20200928,203.51],[20200929,203.26],[20200930,202.13],[20201001,203.66],[20201002,203.83],[20201005,205.35],[20201006,205.39],[20201007,205.14],[20201008,206.7],[20201009,208.4],[20201012,210.51],[20201013,209.78],[20201014,209.64],[20201015,205.8],[20201016,207.96],[20201019,207.6],[20201020,206.73],[20201021,204.02],[20201022,203.28],[20201023,204.89],[20201026,199.76],[20201027,197.62],[20201028,191.73],[20201029,191.57],[20201030,191.51],[20201102,194.33],[20201103,198.99],[20201104,203.18],[20201105,206.49],[20201106,206.47],[20201109,214.03],[20201110,214.82],[20201112,215.51],[20201113,215.96],[20201116,217.44],[20201117,217.2],[20201118,218.01],[20201119,217.13],[20201120,218.56],[20201123,217.16],[20201124,217.49],[20201125,217.89],[20201126,217.82],[20201127,219.86],[20201130,218.18],[20201201,219.49],[20201202,219],[20201203,218.84],[20201204,219.75],[20201207,219.72],[20201208,220.03],[20201209,219.63],[20201210,219.32],[20201211,218.16],[20201214,219.21],[20201215,219.73],[20201216,220.65],[20201217,221.05],[20201218,220.77],[20201221,216.45],[20201222,219.19],[20201223,220.49],[20201228,222.49],[20201229,223.81],[20201230,223.44],[20201231,221.76],[20210104,223.87],[20210105,222.19],[20210106,223.76],[20210107,224.57],[20210108,226.64],[20210111,225.63],[20210112,225.77],[20210113,226.02],[20210114,226.93],[20210115,224.33],[20210118,225.05],[20210119,224.73],[20210120,226.41],[20210121,227.09],[20210122,225.69],[20210125,223.07],[20210126,224.54],[20210127,221.11],[20210128,222.11],[20210129,218.12],[20210201,221.1],[20210202,224.27],[20210203,224.69],[20210204,226.27],[20210205,226.48],[20210208,227.41],[20210209,227.34],[20210210,226.43],[20210211,227.96],[20210212,229.53],[20210215,230.48],[20210216,230.22],[20210217,227.74],[20210218,225.88],[20210219,227.79],[20210222,226.21],[20210223,224.44],[20210224,224.59],[20210225,224.74],[20210226,222.46],[20210301,226.21],[20210302,226.59],[20210303,225.68],[20210304,224.16],[20210305,221.22],[20210308,225.36],[20210309,227.77],[20210310,228.43],[20210311,231.02],[20210312,229.66],[20210315,229.81],[20210316,231.67],[20210317,230.68],[20210318,231.1],[20210319,229.5],[20210322,230.19],[20210323,230.06],[20210324,230.49],[20210325,230.86],[20210326,232.9],[20210329,233.67],[20210330,235.47],[20210331,235.22],[20210401,237.44],[20210406,238.53],[20210407,237.7],[20210408,239.38],[20210409,239.75],[20210412,238.34],[20210413,239.64],[20210414,239.92],[20210415,241.05],[20210416,242.89],[20210419,242.58],[20210420,238.81],[20210421,240.71],[20210422,242.97],[20210423,242.94],[20210426,243.46],[20210427,243.46],[20210428,243.09],[20210429,241.92],[20210430,240.7],[20210503,242.02],[20210504,237.29],[20210505,242.37],[20210506,241.41],[20210507,243.62],[20210510,242.3],[20210511,238.63],[20210512,237.72],[20210517,241.01],[20210518,241.18],[20210519,238.16],[20210520,241.72],[20210521,242.76],[20210525,244.6],[20210526,244.22],[20210527,244.08],[20210528,245.55],[20210531,244.25],[20210601,245.58],[20210602,246.52],[20210603,245.85],[20210604,247.06],[20210607,247.7],[20210608,248.04],[20210609,248.51],[20210610,248.31],[20210611,250.27],[20210614,250.86],[20210615,251.22],[20210616,252.07],[20210617,252.53],[20210618,249.09],[20210621,250.35],[20210622,251.89],[20210623,249.55],[20210624,253.02],[20210625,253.47],[20210628,252.21],[20210629,252.81],[20210630,250.49],[20210701,251.19],[20210702,252.25],[20210705,252.77],[20210706,252.42],[20210707,254.2],[20210708,249.41],[20210709,252.67],[20210712,254.16],[20210713,254.21],[20210714,253.86],[20210715,251.92],[20210716,251.1],[20210719,245.99],[20210720,247.17],[20210722,253.45],[20210723,256.4],[20210726,256.17],[20210727,254.29],[20210728,256.65],[20210729,258.08],[20210730,256.8],[20210802,257.99],[20210803,257.95],[20210804,260.92],[20210805,263.51],[20210806,263.12],[20210809,263.55],[20210810,264.62],[20210811,265.49],[20210812,266.28],[20210813,266.69],[20210816,265.56],[20210817,265.5],[20210818,266],[20210819,263.78],[20210820,264.83],[20210823,266.14],[20210824,266.11],[20210825,266.16],[20210826,265.54],[20210827,266.89],[20210830,267.39],[20210831,266.88],[20210901,268.69],[20210902,269.42],[20210903,267.67],[20210906,269.71],[20210907,268.93],[20210908,266.83],[20210909,267.67],[20210910,266.76],[20210913,267.12],[20210914,267.85],[20210915,265.32],[20210916,266.81],[20210917,264.85],[20210920,260.79],[20210921,264.37],[20210922,266.14],[20210923,268.43],[20210924,265.9],[20210927,264.09],[20210928,256.75],[20210929,257.16],[20210930,256.4],[20211001,256.13],[20211004,254.14],[20211005,257.72],[20211006,254.89],[20211007,258.7],[20211008,257.43],[20211011,256.31],[20211012,256.75],[20211013,259.2],[20211014,263.03],[20211015,264.63],[20211018,263.74],[20211019,264.6],[20211020,264.94],[20211021,265.49],[20211022,267.08],[20211025,267.36],[20211026,268.89],[20211027,269.61],[20211028,271.05],[20211029,270.7],[20211102,273.87],[20211103,275.26],[20211104,277.34],[20211105,277.51],[20211108,278.2],[20211109,277.57],[20211110,277],[20211112,278.32],[20211115,279.06],[20211116,278.57],[20211117,278.46],[20211118,278.32],[20211119,277.53],[20211122,276.52],[20211123,271.97],[20211124,271.67],[20211125,272.94],[20211126,264.34],[20211129,265.95],[20211130,264.44],[20211201,269.37],[20211202,265.25],[20211203,263.5],[20211206,266.37],[20211207,274.45],[20211208,272.8],[20211209,272.21],[20211210,270.9],[20211213,270.21],[20211214,266.76],[20211215,268.06],[20211216,269.8],[20211217,266.89],[20211220,264.01],[20211221,267.61],[20211222,270.53],[20211223,272.57],[20211227,274.82],[20211228,276.75],[20211229,275.93],[20211230,276.78],[20211231,276.34],[20220103,277.57],[20220104,278.17],[20220105,278.62],[20220106,273.62],[20220107,272.17],[20220110,266.15],[20220111,268.78],[20220112,270.9],[20220113,270.76],[20220114,266.94],[20220117,268.49],[20220118,265.4],[20220119,265.83],[20220120,267.39],[20220121,262.75],[20220124,251.6],[20220125,251.92],[20220126,256.14],[20220127,255.66],[20220128,253.36],[20220131,256.56],[20220201,259.84],[20220202,260.73],[20220203,255.02],[20220204,251.79],[20220207,252.44],[20220208,251.91],[20220209,256.62],[20220210,255.52],[20220211,252.12],[20220214,246.86],[20220215,251.71],[20220216,251.88],[20220217,250.02],[20220218,248.23],[20220221,243.2],[20220222,244.15],[20220223,243.67],[20220224,236.91],[20220225,244.48],[20220228,244.29],[20220301,236.37],[20220302,238.77],[20220303,234.34],[20220304,224.68],[20220307,221.83],[20220308,218.29],[20220309,232.81],[20220310,227.47],[20220311,229.93],[20220314,234.08],[20220315,234.06],[20220316,243.31],[20220317,244.25],[20220318,246.89],[20220321,245.33],[20220322,247.51],[20220323,244.32],[20220324,244.14],[20220325,243.75],[20220328,245.09],[20220329,252.63],[20220330,250.08],[20220331,247.63],[20220401,247.51],[20220404,249.66],[20220405,248.71],[20220406,242.33],[20220407,241.25],[20220408,243.39],[20220411,240.92],[20220412,240.71],[20220413,241.19],[20220414,242.36],[20220419,241.14],[20220420,245.23],[20220421,247.63],[20220422,242.98],[20220425,239.26],[20220426,237.32],[20220427,238.61],[20220428,241.51],[20220429,242.17],[20220502,237.9],[20220503,239.48],[20220504,236.91],[20220505,235.43],[20220506,231.41],[20220509,224.04],[20220510,225.54],[20220511,230.93],[20220512,228.4],[20220513,232.82],[20220516,232.03],[20220517,235.37],[20220518,231.98],[20220519,229.58],[20220520,230.86],[20220523,233.86],[20220524,230.62],[20220525,231.06],[20220530,240.62],[20220531,237.04],[20220601,234.59],[20220602,236.93],[20220603,235.72],[20220607,236.61],[20220608,235.72],[20220609,232.49],[20220610,225.57],[20220613,219.21],[20220614,215.86],[20220615,219.6],[20220616,213.62],[20220617,214.01],[20220620,215.17],[20220621,216.26],[20220622,214.6],[20220623,213.4],[20220624,219.87],[20220627,220.16],[20220628,220.31],[20220629,217.35],[20220630,214.67],[20220701,214.82],[20220704,214.95],[20220705,210.62],[20220706,215.07],[20220707,218.38],[20220708,220.13],[20220711,218.75],[20220712,218.82],[20220713,216.72],[20220714,213.8],[20220715,218.06],[20220718,219.58],[20220719,223.02],[20220720,223.44],[20220722,226.22],[20220725,225.74],[20220726,224.41],[20220727,226.91],[20220728,230.16],[20220729,233.66],[20220801,234.04],[20220802,232.14],[20220803,234.62],[20220804,236.35],[20220805,233.11],[20220808,235.02],[20220809,232.49],[20220810,235.38],[20220811,236.05],[20220812,236.51],[20220816,237.04],[20220817,234.8],[20220818,235.83],[20220819,233.34],[20220822,228.49],[20220823,227.4],[20220824,228.62],[20220825,229.01],[20220826,224.24],[20220829,221.43],[20220830,220.69],[20220831,218.57],[20220901,214.66],[20220902,220],[20220905,216.49],[20220906,217.01],[20220907,217.72],[20220908,218.77],[20220909,222.23],[20220912,226.2],[20220913,221.91],[20220914,221.03],[20220915,219.28],[20220916,216.08],[20220919,216.12],[20220920,212.68],[20220921,215.02],[20220922,209.46],[20220923,205.75],[20220926,205.98],[20220927,205.4],[20220928,205.7],[20220929,202.49],[20220930,206.19],[20221003,207.14],[20221004,215.48],[20221005,213.39],[20221006,212.32],[20221007,207.87],[20221010,206.65],[20221011,204.93],[20221012,203.49],[20221013,205.04],[20221014,206.32],[20221017,210.3],[20221018,211.75],[20221019,210.62],[20221020,212.41],[20221021,211.72],[20221024,215.23],[20221025,220.73],[20221026,221.91],[20221027,220],[20221028,220.32],[20221031,219.22],[20221102,218.04],[20221103,215.77],[20221104,220.32],[20221107,221.16],[20221108,224.13],[20221109,224.16],[20221110,230.37],[20221114,232.36],[20221115,233.65],[20221116,231.43],[20221117,230.62],[20221118,232.68],[20221121,232.11],[20221122,232.89],[20221123,234.01],[20221124,235.07],[20221125,235.1],[20221128,233.03],[20221129,231.72],[20221130,233.77],[20221201,236.02],[20221202,236.3],[20221205,235.02],[20221206,233.24],[20221207,232.43],[20221208,232.42],[20221209,233.95],[20221212,233.57],[20221213,237.39],[20221214,237.46],[20221215,229.94],[20221216,227.51],[20221219,227.48],[20221220,226.42],[20221221,230.22],[20221222,227.39],[20221223,227.21],[20221227,227.77],[20221228,227.03],[20221229,229.47],[20221230,226.28],[20221231,226.28],[20230102,228.96],[20230103,230.74],[20230104,235.52],[20230105,235.16],[20230106,238.2],[20230109,241.43],[20230110,240.57],[20230111,242.6],[20230112,243.63],[20230113,244.95],[20230116,245.71],[20230117,246.7],[20230118,247.48],[20230119,242.82],[20230120,244.58],[20230123,246.06],[20230124,246.46],[20230125,245.67],[20230126,246.85],[20230127,247.38],[20230130,246.75],[20230131,246.64],[20230201,246.88],[20230202,252.48],[20230203,253.77],[20230206,251.26],[20230207,250.83],[20230208,250.74],[20230209,252.48],[20230210,249.18],[20230213,252.09],[20230214,252.24],[20230215,254.14],[20230216,255.2],[20230217,254.23],[20230220,253.95],[20230221,252.38],[20230222,251.89],[20230223,252.09],[20230224,248.44],[20230227,251.97],[20230228,250.99],[20230301,249.68],[20230302,250.94],[20230303,253.55],[20230306,254],[20230307,252.42],[20230308,252.18],[20230309,251.35],[20230310,247.57],[20230313,240.97],[20230314,245.56],[20230315,238.24],[20230316,242.91],[20230317,239.69],[20230320,242.33],[20230321,245.4],[20230322,245.48],[20230323,245.9],[20230324,241.98],[20230327,244.69],[20230328,244.13],[20230329,247.35],[20230330,250.33],[20230331,252.01],[20230403,250.86],[20230404,251.18],[20230405,250.52],[20230406,251.11],[20230411,252.47],[20230412,252.13],[20230413,254],[20230414,255.25],[20230417,253.9],[20230418,255.45],[20230419,255.3],[20230420,254.84],[20230421,256.51],[20230424,256.67],[20230425,255.58],[20230426,253.32],[20230427,254.35],[20230428,255.32],[20230502,252.7],[20230503,254.25],[20230504,252.95],[20230505,255.9],[20230508,256.18],[20230509,255],[20230510,254.76],[20230511,255.5],[20230512,256.94],[20230515,256.56],[20230516,255.91],[20230517,255.94],[20230522,261.46],[20230523,258.38],[20230524,254.18],[20230525,255.13],[20230526,258.78],[20230530,256.97],[20230531,253.88],[20230601,255.7],[20230602,259.47],[20230605,257.63],[20230606,258.05],[20230607,256.85],[20230608,257],[20230609,255.99],[20230612,257.74],[20230613,259.88],[20230614,260.72],[20230615,259.4],[20230616,260.95],[20230619,258.61],[20230620,257.01],[20230621,255.34],[20230622,254.48],[20230623,252.87],[20230626,252.79],[20230627,253.43],[20230628,256.41],[20230629,257.42],[20230630,259.98],[20230703,258.86],[20230704,258.57],[20230705,256.52],[20230706,250.52],[20230707,251.11],[20230710,252.2],[20230711,253.88],[20230712,258.17],[20230713,259.73],[20230714,260.37],[20230717,258.3],[20230718,258.78],[20230719,258.19],[20230720,257.92],[20230724,258.61],[20230725,259.65],[20230726,257.41],[20230727,263.24],[20230728,264],[20230731,263.37],[20230801,260.79],[20230802,257.91],[20230803,256.86],[20230804,257.72],[20230807,257.78],[20230808,255.69],[20230809,256.94],[20230810,260.02],[20230811,256.92],[20230814,257.46],[20230816,255.38],[20230817,251.39],[20230818,250.52],[20230821,251.3],[20230822,253],[20230823,253.69],[20230824,251.96],[20230825,252.08],[20230828,255.15],[20230829,257.33],[20230830,256.9],[20230831,256.26],[20230901,255.53],[20230904,255.48],[20230905,254.96],[20230906,253.41],[20230907,252.2],[20230908,252.55],[20230911,253.14],[20230912,251.67],[20230913,250.72],[20230914,253.56],[20230915,254.01],[20230918,251.06],[20230919,251.29],[20230920,253.56],[20230921,250.1],[20230922,249.42],[20230925,247.33],[20230926,245.32],[20230927,244.6],[20230928,245.73],[20230929,247.16],[20231002,244.7],[20231003,241.98],[20231004,241.86],[20231005,241.83],[20231006,244.44],[20231009,242.88],[20231010,247.56],[20231011,247],[20231012,247.48],[20231013,243.84],[20231016,244.12],[20231017,243.34],[20231018,240.72],[20231019,240.04],[20231020,236.35],[20231023,236.84],[20231024,237.74],[20231025,238.59],[20231026,237.75],[20231027,237.22],[20231030,237.21],[20231031,240.02],[20231102,246.47],[20231103,247.5],[20231106,246.55],[20231107,246.54],[20231108,247.6],[20231109,251.07],[20231110,249.59],[20231113,251.29],[20231114,255.2],[20231115,255.83],[20231116,254.79],[20231117,256.74],[20231120,257.93],[20231121,257.19],[20231122,258.91],[20231123,259.19],[20231124,259.73],[20231127,258.97],[20231128,258.66],[20231129,260.45],[20231130,261.12],[20231201,262.67],[20231204,261.79],[20231205,264.32],[20231206,265.88],[20231207,265.83],[20231208,268.46],[20231211,269.5],[20231212,269.62],[20231213,269.61],[20231214,271.05],[20231215,271.58],[20231218,269.79],[20231219,270.41],[20231220,270.61],[20231221,269.96],[20231222,270.22],[20231227,270.74],[20231228,269.9],[20231229,269.99],[20231231,269.96],[20240102,268.67],[20240103,264.7],[20240104,265.55],[20240105,264.93],[20240108,266.7],[20240109,266.65],[20240110,267.15],[20240111,266.43],[20240112,268.77],[20240115,266.98],[20240116,266.37],[20240117,264.33],[20240118,267.06],[20240119,266.9],[20240122,268.81],[20240123,267.44],[20240124,272.04],[20240125,273.48],[20240126,275.71],[20240129,275.79],[20240130,276.97],[20240131,276.57],[20240201,276.24],[20240202,276.3],[20240205,276.55],[20240206,278.41],[20240207,278.61],[20240208,279.94],[20240209,280.92],[20240212,282.36],[20240213,278.73],[20240214,280.37],[20240215,282.56],[20240216,284.29],[20240219,283.63],[20240220,283.69],[20240221,284.44],[20240222,288.74],[20240223,289.73],[20240226,289.57],[20240227,290.16],[20240228,289.37],[20240229,288.93],[20240301,290.97],[20240304,292.36],[20240305,291.18],[20240306,292.91],[20240307,296.13],[20240308,294.99],[20240311,292.17],[20240312,294.8],[20240313,295.58],[20240314,295.61],[20240315,295.17],[20240318,294.96],[20240319,296.73],[20240320,296.61],[20240321,299.97],[20240322,299.3],[20240325,299.89],[20240326,300.63],[20240327,300.96],[20240328,300.71],[20240402,297.25],[20240403,297.98],[20240404,297.65],[20240405,295.58],[20240408,297.7],[20240409,294.44],[20240410,294.98],[20240411,294.33],[20240412,293.75],[20240415,295.17],[20240416,292.28],[20240417,291.81],[20240418,293.04],[20240419,291.06],[20240422,291.8],[20240423,296.73],[20240424,296.86],[20240425,293.36],[20240426,297.35],[20240429,296.34],[20240430,293.66],[20240502,292.12],[20240503,294.4],[20240506,296.42],[20240507,299.22],[20240508,299.92],[20240513,303.42],[20240514,303.72],[20240515,306.08],[20240516,306.03],[20240517,305.51],[20240521,305.21],[20240522,304.74],[20240523,306.02],[20240524,306.02],[20240527,306.98],[20240528,304.96],[20240529,301.63],[20240530,301.64],[20240531,301.37],[20240603,302.65],[20240604,300.85],[20240605,305.08],[20240606,306.87],[20240607,306.3],[20240610,304.96],[20240611,301.94],[20240612,306.99],[20240613,301.58],[20240614,296.27],[20240617,297.91],[20240618,299.61],[20240619,298.12],[20240620,302.43],[20240621,299.46],[20240624,301.94],[20240625,301.33],[20240626,300.11],[20240627,299.18],[20240628,297.95],[20240630,297.93],[20240701,298.87],[20240702,297.85],[20240703,300.76],[20240704,302.44],[20240705,301.48],[20240708,301.46],[20240709,298.78],[20240710,301.77],[20240711,303.25],[20240712,305.95],[20240715,303.02],[20240716,302.33],[20240717,297.87],[20240718,296.3],[20240719,294.43],[20240722,297.33],[20240723,299.77],[20240724,296.28],[20240725,292.76],[20240726,296.18],[20240729,294.37],[20240730,295.56],[20240731,297.54],[20240801,292.14],[20240802,284.46],[20240805,279.89],[20240806,280.74],[20240807,285.47],[20240808,284.69],[20240809,285.43],[20240812,285.59],[20240813,286.91],[20240814,289.17],[20240816,294.29],[20240819,295.81],[20240820,295.23],[20240821,297.08],[20240822,296.8],[20240823,297.78],[20240826,297.21],[20240827,297.33],[20240828,298.48],[20240829,301.68],[20240830,301.52],[20240902,301.66],[20240903,298.9],[20240904,294.92],[20240905,292.74],[20240906,289.46],[20240909,292.22],[20240910,291.15],[20240911,291.64],[20240912,294.57],[20240913,296.11],[20240916,295.15],[20240917,296.8],[20240918,294.69],[20240919,300.85],[20240920,296.41],[20240923,297.64],[20240924,299.23],[20240925,299.13],[20240926,304.03],[20240927,305.54],[20240930,301.42],[20241001,298.94],[20241002,299.1],[20241003,295.89],[20241004,297.37],[20241007,297.28],[20241008,297.93],[20241009,300.38],[20241010,298.86],[20241011,300.93],[20241014,303.66],[20241015,298.83],[20241016,297.2],[20241017,299.83],[20241018,301.36],[20241021,298.59],[20241022,297.85],[20241023,297.12],[20241024,297.87],[20241025,297.81],[20241028,299.23],[20241029,297.64],[20241030,294.29],[20241031,290.64],[20241104,291.54],[20241105,292.36],[20241106,288.35],[20241107,291.44],[20241108,290.79],[20241112,287.87],[20241113,287.69],[20241114,292.16],[20241115,289.19],[20241118,288.88],[20241119,287.23],[20241120,286.32],[20241121,288.04],[20241122,290.67],[20241125,291.18],[20241126,288.42],[20241127,287.1],[20241128,288.34],[20241129,290.45],[20241202,292.31],[20241203,294.12],[20241204,296.01],[20241205,296.78],[20241206,298.3],[20241209,297.77],[20241210,296.39],[20241211,298.18],[20241212,298.65],[20241213,298.38],[20241216,297.51],[20241217,296.71],[20241218,297.5],[20241219,292.74],[20241220,292.49],[20241223,292.16],[20241224,292.69],[20241227,294.28],[20241230,292.53],[20241231,293.55],[20250102,295.04],[20250103,292.19],[20250106,298.4],[20250107,300.2],[20250108,298.92]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200110,1292.45],[20200111,1292.45],[20200112,1292.45],[20200113,1290.12],[20200114,1290.72],[20200115,1289.4],[20200116,1291.24],[20200117,1300.93],[20200118,1300.93],[20200119,1300.93],[20200120,1302.02],[20200121,1297.37],[20200122,1294.34],[20200123,1285.54],[20200124,1295.41],[20200125,1295.41],[20200126,1295.41],[20200127,1268.5],[20200128,1277.27],[20200129,1283.49],[20200130,1271.04],[20200131,1257.76],[20200201,1257.76],[20200202,1257.76],[20200203,1261.52],[20200204,1280.01],[20200205,1296.37],[20200206,1305.06],[20200207,1301.84],[20200208,1301.84],[20200209,1301.84],[20200210,1300.72],[20200211,1311.46],[20200212,1321],[20200213,1320.35],[20200214,1321.47],[20200215,1321.47],[20200216,1321.47],[20200217,1324.88],[20200218,1319.49],[20200219,1328.52],[20200220,1320.2],[20200221,1311.46],[20200222,1311.46],[20200223,1311.46],[20200224,1263.42],[20200225,1238.95],[20200226,1236.96],[20200227,1200.49],[20200228,1159.34],[20200229,1159.34],[20200301,1159.34],[20200302,1157.91],[20200303,1171.14],[20200304,1183.46],[20200305,1166.06],[20200306,1124.94],[20200307,1124.94],[20200308,1124.94],[20200309,1042.68],[20200310,1024.65],[20200311,1016.07],[20200312,903.91],[20200313,907.51],[20200314,907.51],[20200315,907.51],[20200316,855.14],[20200317,867.49],[20200318,839.97],[20200319,857.25],[20200320,888.06],[20200321,888.06],[20200322,888.06],[20200323,865.66],[20200324,926.83],[20200325,953.18],[20200326,971.68],[20200327,943.96],[20200328,943.96],[20200329,943.96],[20200330,948.16],[20200331,962.38],[20200401,934.85],[20200402,936.66],[20200403,929.05],[20200404,929.05],[20200405,929.05],[20200406,964.15],[20200407,987.94],[20200408,988.4],[20200409,1004.2],[20200410,1004.2],[20200411,1004.2],[20200412,1004.2],[20200413,1003.99],[20200414,1010.54],[20200415,979.09],[20200416,978.28],[20200417,1000.85],[20200418,1000.85],[20200419,1000.85],[20200420,1006.04],[20200421,978.88],[20200422,989.41],[20200423,998.5],[20200424,989.79],[20200425,989.79],[20200426,989.79],[20200427,1008.79],[20200428,1023.73],[20200429,1044.29],[20200430,1030.72],[20200501,1030.12],[20200502,1030.12],[20200503,1030.12],[20200504,996.62],[20200505,1012.37],[20200506,1008.47],[20200507,1018.74],[20200508,1026.78],[20200509,1026.78],[20200510,1026.78],[20200511,1024.14],[20200512,1024.85],[20200513,1006.28],[20200514,985.65],[20200515,989.37],[20200516,989.37],[20200517,989.37],[20200518,1027.11],[20200519,1022.88],[20200520,1032.77],[20200521,1030.34],[20200522,1029.1],[20200523,1029.1],[20200524,1029.1],[20200525,1044.68],[20200526,1060.63],[20200527,1070.98],[20200528,1084.92],[20200529,1074.93],[20200530,1074.93],[20200531,1074.93],[20200601,1077.51],[20200602,1103.41],[20200603,1132.88],[20200604,1134.14],[20200605,1158.94],[20200606,1158.94],[20200607,1158.94],[20200608,1156.14],[20200609,1143.1],[20200610,1134.88],[20200611,1097.24],[20200612,1093.75],[20200613,1093.75],[20200614,1093.75],[20200615,1090.12],[20200616,1120.59],[20200617,1128.62],[20200618,1123.63],[20200619,1127.04],[20200620,1127.04],[20200621,1127.04],[20200622,1121.43],[20200623,1129.87],[20200624,1108.83],[20200625,1113.61],[20200626,1111.87],[20200627,1111.87],[20200628,1111.87],[20200629,1116.74],[20200630,1119.22],[20200701,1119.86],[20200702,1141.86],[20200703,1138.57],[20200704,1138.57],[20200705,1138.57],[20200706,1153.35],[20200707,1148.03],[20200708,1139.7],[20200709,1132.33],[20200710,1138.71],[20200711,1138.71],[20200712,1138.71],[20200713,1152.82],[20200714,1146.54],[20200715,1159.89],[20200716,1158.81],[20200717,1158.13],[20200718,1158.13],[20200719,1158.13],[20200720,1167.13],[20200721,1172.56],[20200722,1164.64],[20200723,1165.74],[20200724,1146.29],[20200725,1146.29],[20200726,1146.29],[20200727,1142.39],[20200728,1142.36],[20200729,1143.31],[20200730,1117.11],[20200731,1108.32],[20200801,1108.32],[20200802,1108.32],[20200803,1124.6],[20200804,1126.45],[20200805,1133.53],[20200806,1126.56],[20200807,1129.76],[20200808,1129.76],[20200809,1129.76],[20200810,1131.76],[20200811,1151.49],[20200812,1162.55],[20200813,1158.96],[20200814,1145.88],[20200815,1145.88],[20200816,1145.88],[20200817,1147.65],[20200818,1143.08],[20200819,1147.84],[20200820,1136.88],[20200821,1134.05],[20200822,1134.05],[20200823,1134.05],[20200824,1153.41],[20200825,1154.56],[20200826,1162.78],[20200827,1156.16],[20200828,1151.64],[20200829,1151.64],[20200830,1151.64],[20200831,1143.64],[20200901,1141.23],[20200902,1157.61],[20200903,1148.3],[20200904,1134.98],[20200905,1134.98],[20200906,1134.98],[20200907,1148.55],[20200908,1136.78],[20200909,1153.56],[20200910,1152.82],[20200911,1152.7],[20200912,1152.7],[20200913,1152.7],[20200914,1154.35],[20200915,1159.63],[20200916,1164.2],[20200917,1158.51],[20200918,1151.4],[20200919,1151.4],[20200920,1151.4],[20200921,1115.42],[20200922,1114.95],[20200923,1119.39],[20200924,1112.38],[20200925,1106.65],[20200926,1106.65],[20200927,1106.65],[20200928,1130.9],[20200929,1128.81],[20200930,1126.19],[20201001,1129.59],[20201002,1129.42],[20201003,1129.42],[20201004,1129.42],[20201005,1140.02],[20201006,1144.72],[20201007,1144.53],[20201008,1152.56],[20201009,1157.94],[20201010,1157.94],[20201011,1157.94],[20201012,1165.89],[20201013,1160.6],[20201014,1161.14],[20201015,1138.25],[20201016,1149.48],[20201017,1149.48],[20201018,1149.48],[20201019,1148.55],[20201020,1145.63],[20201021,1130.7],[20201022,1127.05],[20201023,1133.72],[20201024,1133.72],[20201025,1133.72],[20201026,1111.39],[20201027,1097.01],[20201028,1065.2],[20201029,1062.55],[20201030,1062.71],[20201031,1062.71],[20201101,1062.71],[20201102,1079.48],[20201103,1102.6],[20201104,1121.43],[20201105,1138.09],[20201106,1135.24],[20201107,1135.24],[20201108,1135.24],[20201109,1183.94],[20201110,1196.8],[20201111,1203.36],[20201112,1198.28],[20201113,1200.75],[20201114,1200.75],[20201115,1200.75],[20201116,1213.86],[20201117,1213.67],[20201118,1218.45],[20201119,1212.25],[20201120,1217.38],[20201121,1217.38],[20201122,1217.38],[20201123,1216.52],[20201124,1226.94],[20201125,1229.91],[20201126,1230.22],[20201127,1238.19],[20201128,1238.19],[20201129,1238.19],[20201130,1230.59],[20201201,1236.87],[20201202,1234.16],[20201203,1231.8],[20201204,1239.04],[20201205,1239.04],[20201206,1239.04],[20201207,1237.05],[20201208,1237.64],[20201209,1238.92],[20201210,1236.26],[20201211,1226.28],[20201212,1226.28],[20201213,1226.28],[20201214,1231.58],[20201215,1236.22],[20201216,1243.76],[20201217,1247.92],[20201218,1246.57],[20201219,1246.57],[20201220,1246.57],[20201221,1219.86],[20201222,1232.33],[20201223,1243.6],[20201224,1244.54],[20201225,1244.54],[20201226,1244.54],[20201227,1244.54],[20201228,1254.48],[20201229,1260.54],[20201230,1258.27],[20201231,1253.38],[20210101,1253.38],[20210102,1253.38],[20210103,1253.38],[20210104,1262.52],[20210105,1257.46],[20210106,1271.29],[20210107,1279.4],[20210108,1287.24],[20210109,1287.24],[20210110,1287.24],[20210111,1279.92],[20210112,1279.24],[20210113,1281.71],[20210114,1287.73],[20210115,1275.84],[20210116,1275.84],[20210117,1275.84],[20210118,1276.83],[20210119,1276.33],[20210120,1283.42],[20210121,1284.89],[20210122,1276.97],[20210123,1276.97],[20210124,1276.97],[20210125,1263.48],[20210126,1270.71],[20210127,1255.2],[20210128,1258.14],[20210129,1242.4],[20210130,1242.4],[20210131,1242.4],[20210201,1254.94],[20210202,1271.66],[20210203,1278.47],[20210204,1285.99],[20210205,1290.1],[20210206,1290.1],[20210207,1290.1],[20210208,1294.33],[20210209,1291.65],[20210210,1288.41],[20210211,1293.37],[20210212,1299.9],[20210213,1299.9],[20210214,1299.9],[20210215,1311.09],[20210216,1311.44],[20210217,1301.95],[20210218,1292.24],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1292.69],[20210223,1285.69],[20210224,1288.95],[20210225,1289.59],[20210226,1275.69],[20210227,1275.69],[20210228,1275.69],[20210301,1292.63],[20210302,1295.33],[20210303,1295.35],[20210304,1290.06],[20210305,1281.03],[20210306,1281.03],[20210307,1281.03],[20210308,1302.86],[20210309,1313.53],[20210310,1321.56],[20210311,1330.33],[20210312,1328.43],[20210313,1328.43],[20210314,1328.43],[20210315,1328.37],[20210316,1334.21],[20210317,1332.66],[20210318,1338.32],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.53],[20210323,1328.51],[20210324,1329.16],[20210325,1329.15],[20210326,1340.82],[20210327,1340.82],[20210328,1340.82],[20210329,1345.63],[20210330,1355.54],[20210331,1354.86],[20210401,1363.74],[20210402,1363.74],[20210403,1363.74],[20210404,1363.74],[20210405,1364.21],[20210406,1371.2],[20210407,1369.45],[20210408,1374.65],[20210409,1376.25],[20210410,1376.25],[20210411,1376.25],[20210412,1371.97],[20210413,1375.25],[20210414,1376.51],[20210415,1379.39],[20210416,1390.2],[20210417,1390.2],[20210418,1390.2],[20210419,1390.19],[20210420,1369.98],[20210421,1375.05],[20210422,1386.93],[20210423,1387.76],[20210424,1387.76],[20210425,1387.76],[20210426,1391.57],[20210427,1391.49],[20210428,1392.29],[20210429,1388.28],[20210430,1382.91],[20210501,1382.91],[20210502,1382.91],[20210503,1388.8],[20210504,1372.03],[20210505,1393.11],[20210506,1394.36],[20210507,1404.94],[20210508,1404.94],[20210509,1404.94],[20210510,1405.57],[20210511,1382.91],[20210512,1381.83],[20210513,1382.44],[20210514,1398.66],[20210515,1398.66],[20210516,1398.66],[20210517,1401.54],[20210518,1402.37],[20210519,1383.97],[20210520,1397.48],[20210521,1406.41],[20210522,1406.41],[20210523,1406.41],[20210524,1407.44],[20210525,1412.71],[20210526,1411.68],[20210527,1413.23],[20210528,1422.32],[20210529,1422.32],[20210530,1422.32],[20210531,1416.97],[20210601,1424.81],[20210602,1427.48],[20210603,1427.2],[20210604,1431.08],[20210605,1431.08],[20210606,1431.08],[20210607,1435.97],[20210608,1436.91],[20210609,1436.61],[20210610,1436.24],[20210611,1445.14],[20210612,1445.14],[20210613,1445.14],[20210614,1449.1],[20210615,1451.01],[20210616,1452.12],[20210617,1452.05],[20210618,1433.17],[20210619,1433.17],[20210620,1433.17],[20210621,1437.94],[20210622,1441.29],[20210623,1434.53],[20210624,1444.76],[20210625,1447.71],[20210626,1447.71],[20210627,1447.71],[20210628,1440.71],[20210629,1444.9],[20210630,1433.33],[20210701,1439.73],[20210702,1442.47],[20210703,1442.47],[20210704,1442.47],[20210705,1445.33],[20210706,1438.58],[20210707,1446.12],[20210708,1422.55],[20210709,1439.75],[20210710,1439.75],[20210711,1439.75],[20210712,1449.52],[20210713,1451.52],[20210714,1451.17],[20210715,1439.67],[20210716,1433.61],[20210717,1433.61],[20210718,1433.61],[20210719,1403.81],[20210720,1409.09],[20210721,1428.56],[20210722,1441.8],[20210723,1456.53],[20210724,1456.53],[20210725,1456.53],[20210726,1456.79],[20210727,1447.09],[20210728,1456.02],[20210729,1462.99],[20210730,1457.99],[20210731,1457.99],[20210801,1457.99],[20210802,1464.79],[20210803,1468.28],[20210804,1477.31],[20210805,1483.77],[20210806,1486.7],[20210807,1486.7],[20210808,1486.7],[20210809,1488.99],[20210810,1493.28],[20210811,1498.5],[20210812,1503.28],[20210813,1505.95],[20210814,1505.95],[20210815,1505.95],[20210816,1499.36],[20210817,1497.06],[20210818,1499.8],[20210819,1481.65],[20210820,1484.48],[20210821,1484.48],[20210822,1484.48],[20210823,1494.05],[20210824,1495.08],[20210825,1495.34],[20210826,1491.1],[20210827,1495.84],[20210828,1495.84],[20210829,1495.84],[20210830,1498.84],[20210831,1495.81],[20210901,1503.55],[20210902,1507.17],[20210903,1499.15],[20210904,1499.15],[20210905,1499.15],[20210906,1507.43],[20210907,1504.55],[20210908,1491.36],[20210909,1489.73],[20210910,1485.85],[20210911,1485.85],[20210912,1485.85],[20210913,1488.97],[20210914,1490.51],[20210915,1479.09],[20210916,1484.25],[20210917,1474.28],[20210918,1474.28],[20210919,1474.28],[20210920,1448.07],[20210921,1463.32],[20210922,1476.38],[20210923,1490.16],[20210924,1478.27],[20210925,1478.27],[20210926,1478.27],[20210927,1475.57],[20210928,1446.23],[20210929,1449.11],[20210930,1444.54],[20211001,1437.27],[20211002,1437.27],[20211003,1437.27],[20211004,1429.4],[20211005,1444.58],[20211006,1429.58],[20211007,1449.82],[20211008,1445.98],[20211009,1445.98],[20211010,1445.98],[20211011,1442.46],[20211012,1441.21],[20211013,1449.76],[20211014,1466.19],[20211015,1476.16],[20211016,1476.16],[20211017,1476.16],[20211018,1469.68],[20211019,1473.54],[20211020,1477.14],[20211021,1475.83],[20211022,1485.25],[20211023,1485.25],[20211024,1485.25],[20211025,1485.91],[20211026,1494.32],[20211027,1493.01],[20211028,1497.95],[20211029,1497.76],[20211030,1497.76],[20211031,1497.76],[20211101,1502.9],[20211102,1515.72],[20211103,1522.51],[20211104,1529.59],[20211105,1532.31],[20211106,1532.31],[20211107,1532.31],[20211108,1531.35],[20211109,1529.24],[20211110,1529.4],[20211111,1531.81],[20211112,1535.98],[20211113,1535.98],[20211114,1535.98],[20211115,1541.49],[20211116,1543.32],[20211117,1544.78],[20211118,1541.26],[20211119,1533.61],[20211120,1533.61],[20211121,1533.61],[20211122,1531.86],[20211123,1512.65],[20211124,1509.02],[20211125,1515.18],[20211126,1466.22],[20211127,1466.22],[20211128,1466.22],[20211129,1468.35],[20211130,1457.15],[20211201,1481.67],[20211202,1464.4],[20211203,1456.53],[20211204,1456.53],[20211205,1456.53],[20211206,1470.4],[20211207,1508.12],[20211208,1499.65],[20211209,1495.96],[20211210,1491.26],[20211211,1491.26],[20211212,1491.26],[20211213,1486.85],[20211214,1475],[20211215,1478.42],[20211216,1489.92],[20211217,1479.12],[20211218,1478.98],[20211219,1478.98],[20211220,1462.72],[20211221,1480.61],[20211222,1493.88],[20211223,1507.2],[20211224,1506.63],[20211225,1506.63],[20211226,1506.63],[20211227,1514.11],[20211228,1522.13],[20211229,1521.75],[20211230,1524.47],[20211231,1522.8],[20220101,1522.8],[20220102,1522.8],[20220103,1529.95],[20220104,1541.75],[20220105,1545.78],[20220106,1526.76],[20220107,1520.91],[20220108,1520.91],[20220109,1520.91],[20220110,1498.98],[20220111,1510.69],[20220112,1519.83],[20220113,1520.4],[20220114,1506.86],[20220115,1506.86],[20220116,1506.86],[20220117,1513.7],[20220118,1499.61],[20220119,1499.72],[20220120,1505.99],[20220121,1481.97],[20220122,1481.97],[20220123,1481.97],[20220124,1429.99],[20220125,1430.84],[20220126,1454.52],[20220127,1459.56],[20220128,1447.29],[20220129,1447.29],[20220130,1447.29],[20220131,1459.35],[20220201,1475.57],[20220202,1481.5],[20220203,1459.97],[20220204,1441.66],[20220205,1441.66],[20220206,1441.66],[20220207,1446.87],[20220208,1449.23],[20220209,1472.43],[20220210,1471.22],[20220211,1458.41],[20220212,1458.41],[20220213,1458.41],[20220214,1429.53],[20220215,1451.38],[20220216,1451.94],[20220217,1444.69],[20220218,1433.61],[20220219,1433.61],[20220220,1433.61],[20220221,1407.61],[20220222,1403.51],[20220223,1400.67],[20220224,1355.14],[20220225,1392.99],[20220226,1392.99],[20220227,1392.99],[20220228,1387.56],[20220301,1347.04],[20220302,1351.45],[20220303,1330.19],[20220304,1274.54],[20220305,1274.54],[20220306,1274.54],[20220307,1254.15],[20220308,1248.88],[20220309,1319.6],[20220310,1297.97],[20220311,1308.23],[20220312,1308.23],[20220313,1308.23],[20220314,1329.19],[20220315,1327.67],[20220316,1371.36],[20220317,1375.9],[20220318,1382.38],[20220319,1382.38],[20220320,1382.38],[20220321,1380.01],[20220322,1391.86],[20220323,1376.9],[20220324,1371.02],[20220325,1371.95],[20220326,1371.95],[20220327,1371.95],[20220328,1379.03],[20220329,1411.56],[20220330,1402.02],[20220331,1388.02],[20220401,1390.17],[20220402,1390.17],[20220403,1390.17],[20220404,1397.87],[20220405,1391.81],[20220406,1365.46],[20220407,1361.07],[20220408,1375.91],[20220409,1375.91],[20220410,1375.91],[20220411,1370.07],[20220412,1366.6],[20220413,1366.22],[20220414,1373.51],[20220415,1373.5],[20220416,1373.5],[20220417,1373.5],[20220418,1373.55],[20220419,1369.7],[20220420,1387.9],[20220421,1399],[20220422,1375.48],[20220423,1375.48],[20220424,1375.48],[20220425,1353.25],[20220426,1342.87],[20220427,1345.79],[20220428,1359.36],[20220429,1365.55],[20220430,1365.55],[20220501,1365.55],[20220502,1349.48],[20220503,1355.55],[20220504,1346.36],[20220505,1338.25],[20220506,1316.21],[20220507,1316.21],[20220508,1316.21],[20220509,1293.99],[20220510,1288.67],[20220511,1311.54],[20220512,1302.42],[20220513,1328.3],[20220514,1328.3],[20220515,1328.3],[20220516,1328.56],[20220517,1345.16],[20220518,1331.8],[20220519,1315.64],[20220520,1323.46],[20220521,1323.46],[20220522,1323.46],[20220523,1339.18],[20220524,1325.52],[20220525,1332.94],[20220526,1339.11],[20220527,1365.42],[20220528,1365.42],[20220529,1365.42],[20220530,1379.27],[20220531,1364.87],[20220601,1354.18],[20220602,1362.66],[20220603,1360.63],[20220604,1360.63],[20220605,1360.63],[20220606,1366.76],[20220607,1367.63],[20220608,1361.58],[20220609,1343.66],[20220610,1306.53],[20220611,1306.53],[20220612,1306.53],[20220613,1272.89],[20220614,1256.97],[20220615,1273.16],[20220616,1244.13],[20220617,1245.04],[20220618,1245.04],[20220619,1245.04],[20220620,1252.89],[20220621,1259.45],[20220622,1248.33],[20220623,1240.06],[20220624,1265.08],[20220625,1265.08],[20220626,1265.08],[20220627,1271.92],[20220628,1275.37],[20220629,1262],[20220630,1242.3],[20220701,1243.05],[20220702,1243.05],[20220703,1243.05],[20220704,1244.12],[20220705,1219.98],[20220706,1234.25],[20220707,1256.66],[20220708,1266.39],[20220709,1266.39],[20220710,1266.39],[20220711,1257.31],[20220712,1258.06],[20220713,1249.02],[20220714,1233.35],[20220715,1251.45],[20220716,1251.45],[20220717,1251.45],[20220718,1264.26],[20220719,1283.61],[20220720,1285.22],[20220721,1290.65],[20220722,1293.03],[20220723,1293.03],[20220724,1293.03],[20220725,1293.91],[20220726,1286.26],[20220727,1295.3],[20220728,1309.41],[20220729,1329.18],[20220730,1329.18],[20220731,1329.18],[20220801,1329.58],[20220802,1322.48],[20220803,1333.95],[20220804,1342.03],[20220805,1332.46],[20220806,1332.46],[20220807,1332.46],[20220808,1340.53],[20220809,1330.45],[20220810,1341.43],[20220811,1345.7],[20220812,1348.07],[20220813,1348.07],[20220814,1348.07],[20220815,1349.73],[20220816,1355.91],[20220817,1341.65],[20220818,1344.48],[20220819,1332.9],[20220820,1332.9],[20220821,1332.9],[20220822,1310.4],[20220823,1305.75],[20220824,1308.86],[20220825,1311.82],[20220826,1291.24],[20220827,1291.24],[20220828,1291.24],[20220829,1278.63],[20220830,1275.78],[20220831,1263.38],[20220901,1243.34],[20220902,1266.87],[20220903,1266.87],[20220904,1266.87],[20220905,1251.9],[20220906,1254.59],[20220907,1255.17],[20220908,1259.61],[20220909,1279.36],[20220910,1279.36],[20220911,1279.36],[20220912,1301.73],[20220913,1284.37],[20220914,1273.78],[20220915,1266.03],[20220916,1249.38],[20220917,1249.38],[20220918,1249.38],[20220919,1247.46],[20220920,1233.23],[20220921,1239.74],[20220922,1219.77],[20220923,1193.02],[20220924,1193.02],[20220925,1193.02],[20220926,1188.83],[20220927,1185.28],[20220928,1184.99],[20220929,1165.87],[20220930,1179.76],[20221001,1179.76],[20221002,1179.76],[20221003,1187.77],[20221004,1230.73],[20221005,1220.74],[20221006,1214.61],[20221007,1195.59],[20221008,1195.59],[20221009,1195.59],[20221010,1190.22],[20221011,1182.98],[20221012,1176.7],[20221013,1183.73],[20221014,1193.66],[20221015,1193.66],[20221016,1193.66],[20221017,1212.89],[20221018,1223.82],[20221019,1219.51],[20221020,1225.08],[20221021,1219.18],[20221022,1219.18],[20221023,1219.18],[20221024,1236.72],[20221025,1256.66],[20221026,1263.67],[20221027,1261.43],[20221028,1260.97],[20221029,1260.97],[20221030,1260.97],[20221031,1262.8],[20221101,1266.17],[20221102,1261.97],[20221103,1249.93],[20221104,1274.92],[20221105,1274.92],[20221106,1274.92],[20221107,1282.6],[20221108,1294.61],[20221109,1294.16],[20221110,1326.23],[20221111,1335.16],[20221112,1335.16],[20221113,1335.16],[20221114,1341.57],[20221115,1346.01],[20221116,1334.19],[20221117,1329.14],[20221118,1341.66],[20221119,1341.66],[20221120,1341.66],[20221121,1340.34],[20221122,1345.95],[20221123,1350.77],[20221124,1358.51],[20221125,1358.93],[20221126,1358.93],[20221127,1358.93],[20221128,1348.45],[20221129,1344.87],[20221130,1351.95],[20221201,1363.23],[20221202,1363.86],[20221203,1363.86],[20221204,1363.86],[20221205,1356.64],[20221206,1349.77],[20221207,1343.83],[20221208,1341.12],[20221209,1349.4],[20221210,1349.4],[20221211,1349.4],[20221212,1344.02],[20221213,1361.3],[20221214,1360.32],[20221215,1325.26],[20221216,1310.09],[20221217,1310.09],[20221218,1310.09],[20221219,1311.53],[20221220,1307.52],[20221221,1327.43],[20221222,1317.47],[20221223,1316.12],[20221224,1316.12],[20221225,1316.12],[20221226,1316.11],[20221227,1318],[20221228,1313.24],[20221229,1324.23],[20221230,1309.54],[20221231,1309.54],[20230101,1309.54],[20230102,1321.7],[20230103,1337.07],[20230104,1361.94],[20230105,1361.88],[20230106,1375.31],[20230107,1375.31],[20230108,1375.31],[20230109,1390.74],[20230110,1386.86],[20230111,1397.29],[20230112,1405.84],[20230113,1412.24],[20230114,1412.24],[20230115,1412.24],[20230116,1417.61],[20230117,1420.84],[20230118,1423.41],[20230119,1400.1],[20230120,1405.17],[20230121,1405.17],[20230122,1405.17],[20230123,1414.49],[20230124,1415.76],[20230125,1412.38],[20230126,1420.78],[20230127,1424.37],[20230128,1424.37],[20230129,1424.37],[20230130,1419.84],[20230131,1420.4],[20230201,1425.34],[20230202,1448.92],[20230203,1454.26],[20230204,1454.26],[20230205,1454.26],[20230206,1442.02],[20230207,1439.77],[20230208,1441.34],[20230209,1450.77],[20230210,1434.17],[20230211,1434.17],[20230212,1434.17],[20230213,1444.23],[20230214,1446.57],[20230215,1456.91],[20230216,1463.76],[20230217,1459.51],[20230218,1459.51],[20230219,1459.51],[20230220,1458.78],[20230221,1451.74],[20230222,1446.95],[20230223,1450.32],[20230224,1434.53],[20230225,1434.53],[20230226,1434.53],[20230227,1449.97],[20230228,1448.08],[20230301,1442.4],[20230302,1446.13],[20230303,1461.42],[20230304,1461.42],[20230305,1461.42],[20230306,1465.29],[20230307,1456.64],[20230308,1457.08],[20230309,1454.18],[20230310,1436.13],[20230311,1436.13],[20230312,1436.13],[20230313,1399.26],[20230314,1418.12],[20230315,1379.81],[20230316,1397.4],[20230317,1384.31],[20230318,1384.31],[20230319,1384.31],[20230320,1395.04],[20230321,1415.3],[20230322,1417.54],[20230323,1419.33],[20230324,1397.47],[20230325,1397.47],[20230326,1397.47],[20230327,1408.09],[20230328,1407.49],[20230329,1424.99],[20230330,1442.6],[20230331,1451.22],[20230401,1451.22],[20230402,1451.22],[20230403,1449.66],[20230404,1450.29],[20230405,1444.13],[20230406,1449.38],[20230407,1449.37],[20230408,1449.37],[20230409,1449.37],[20230410,1449.38],[20230411,1457.37],[20230412,1458.05],[20230413,1464.12],[20230414,1471.15],[20230415,1471.15],[20230416,1471.15],[20230417,1468.08],[20230418,1474.67],[20230419,1475.09],[20230420,1470.29],[20230421,1475.71],[20230422,1475.71],[20230423,1475.71],[20230424,1476.73],[20230425,1470.07],[20230426,1462.05],[20230427,1465.16],[20230428,1469.18],[20230429,1469.18],[20230430,1469.18],[20230501,1469.18],[20230502,1454.83],[20230503,1458.5],[20230504,1450.63],[20230505,1466.94],[20230506,1466.94],[20230507,1466.94],[20230508,1471.17],[20230509,1468.67],[20230510,1462.51],[20230511,1463.99],[20230512,1468.55],[20230513,1468.55],[20230514,1468.55],[20230515,1470.49],[20230516,1466.81],[20230517,1465.99],[20230518,1470.05],[20230519,1484.14],[20230520,1484.14],[20230521,1484.14],[20230522,1488],[20230523,1479.57],[20230524,1455.83],[20230525,1453.12],[20230526,1467.95],[20230527,1467.95],[20230528,1467.95],[20230529,1467.26],[20230530,1460.6],[20230531,1442.4],[20230601,1451.39],[20230602,1471.16],[20230603,1471.16],[20230604,1471.16],[20230605,1466.2],[20230606,1468.3],[20230607,1467.26],[20230608,1468.69],[20230609,1465.44],[20230610,1465.44],[20230611,1465.44],[20230612,1473.02],[20230613,1481.9],[20230614,1489.99],[20230615,1485.65],[20230616,1492.67],[20230617,1492.67],[20230618,1492.67],[20230619,1480.1],[20230620,1471.99],[20230621,1464.54],[20230622,1457.72],[20230623,1452.36],[20230624,1452.36],[20230625,1452.36],[20230626,1449.76],[20230627,1454.06],[20230628,1467.56],[20230629,1472.19],[20230630,1486],[20230701,1486],[20230702,1486],[20230703,1486.93],[20230704,1486.55],[20230705,1475.74],[20230706,1442.66],[20230707,1443.51],[20230708,1443.51],[20230709,1443.51],[20230710,1447.48],[20230711,1457.81],[20230712,1479.22],[20230713,1488.91],[20230714,1489.99],[20230715,1489.99],[20230716,1489.99],[20230717,1480.84],[20230718,1484.62],[20230719,1486.57],[20230720,1488.91],[20230721,1493.49],[20230722,1493.49],[20230723,1493.49],[20230724,1493.21],[20230725,1496.91],[20230726,1488.82],[20230727,1512.68],[20230728,1513.84],[20230729,1513.84],[20230730,1513.84],[20230731,1512.96],[20230801,1499.67],[20230802,1480.1],[20230803,1469.97],[20230804,1474.8],[20230805,1474.8],[20230806,1474.8],[20230807,1475.27],[20230808,1464.64],[20230809,1471.32],[20230810,1485.73],[20230811,1471.22],[20230812,1471.22],[20230813,1471.22],[20230814,1472.15],[20230815,1467.13],[20230816,1459.92],[20230817,1446.02],[20230818,1438.78],[20230819,1438.78],[20230820,1438.78],[20230821,1441.81],[20230822,1451.42],[20230823,1454.56],[20230824,1447.97],[20230825,1448.05],[20230826,1448.05],[20230827,1448.05],[20230828,1461.72],[20230829,1475.78],[20230830,1474.43],[20230831,1471.66],[20230901,1467.95],[20230902,1467.95],[20230903,1467.95],[20230904,1465.58],[20230905,1460],[20230906,1452.6],[20230907,1446.31],[20230908,1448.4],[20230909,1448.4],[20230910,1448.4],[20230911,1454.69],[20230912,1449.38],[20230913,1443.71],[20230914,1458.93],[20230915,1465.39],[20230916,1465.39],[20230917,1465.39],[20230918,1450.25],[20230919,1448.47],[20230920,1459.72],[20230921,1442.58],[20230922,1437.02],[20230923,1437.02],[20230924,1437.02],[20230925,1424.82],[20230926,1414.06],[20230927,1410.07],[20230928,1414.99],[20230929,1423.78],[20230930,1423.78],[20231001,1423.78],[20231002,1410.92],[20231003,1397.21],[20231004,1395.02],[20231005,1395.15],[20231006,1405.82],[20231007,1405.82],[20231008,1405.67],[20231009,1398.96],[20231010,1423.53],[20231011,1423.63],[20231012,1423.51],[20231013,1404.99],[20231014,1404.99],[20231015,1404.99],[20231016,1406.23],[20231017,1404.48],[20231018,1391.91],[20231019,1382.75],[20231020,1363.47],[20231021,1363.47],[20231022,1363.47],[20231023,1363.69],[20231024,1370.99],[20231025,1371.09],[20231026,1366.19],[20231027,1357.67],[20231028,1357.67],[20231029,1357.67],[20231030,1360.87],[20231031,1372.86],[20231101,1377.15],[20231102,1405.59],[20231103,1412.41],[20231104,1412.41],[20231105,1412.41],[20231106,1406.61],[20231107,1405.19],[20231108,1410.93],[20231109,1425.99],[20231110,1416.74],[20231111,1416.74],[20231112,1416.74],[20231113,1424.4],[20231114,1445.61],[20231115,1453.86],[20231116,1449.35],[20231117,1459.82],[20231118,1459.82],[20231119,1459.82],[20231120,1463.07],[20231121,1459.08],[20231122,1465.59],[20231123,1468.56],[20231124,1472.67],[20231125,1472.67],[20231126,1472.67],[20231127,1469.42],[20231128,1467.1],[20231129,1475.99],[20231130,1480.43],[20231201,1491.15],[20231202,1491.15],[20231203,1491.15],[20231204,1490.99],[20231205,1499.6],[20231206,1507.03],[20231207,1505.5],[20231208,1517.47],[20231209,1517.47],[20231210,1517.47],[20231211,1521.39],[20231212,1520.82],[20231213,1519.52],[20231214,1529.91],[20231215,1531.62],[20231216,1531.62],[20231217,1531.62],[20231218,1524.8],[20231219,1529.64],[20231220,1530.77],[20231221,1528.15],[20231222,1528.91],[20231223,1528.91],[20231224,1528.91],[20231225,1528.91],[20231226,1528.89],[20231227,1531.93],[20231228,1528.03],[20231229,1529.17],[20231230,1529.17],[20231231,1529.2],[20240101,1529.2],[20240102,1527.25],[20240103,1508.94],[20240104,1514.85],[20240105,1511.76],[20240106,1511.76],[20240107,1511.76],[20240108,1519.12],[20240109,1515.79],[20240110,1514.43],[20240111,1508.26],[20240112,1518.96],[20240113,1518.96],[20240114,1519.01],[20240115,1513.66],[20240116,1509.26],[20240117,1495.85],[20240118,1507.03],[20240119,1506.75],[20240120,1506.75],[20240121,1506.75],[20240122,1517.73],[20240123,1514.82],[20240124,1535.38],[20240125,1540.33],[20240126,1553.35],[20240127,1553.35],[20240128,1553.35],[20240129,1552.68],[20240130,1557.29],[20240131,1556.7],[20240201,1549.39],[20240202,1550.29],[20240203,1550.29],[20240204,1550.29],[20240205,1550.44],[20240206,1556.97],[20240207,1554.09],[20240208,1560.66],[20240209,1561.01],[20240210,1561.01],[20240211,1561.01],[20240212,1569.71],[20240213,1554.92],[20240214,1560.13],[20240215,1570.76],[20240216,1577.94],[20240217,1577.94],[20240218,1577.94],[20240219,1576.49],[20240220,1575.37],[20240221,1578.25],[20240222,1596.27],[20240223,1600.88],[20240224,1600.88],[20240225,1600.88],[20240226,1597.03],[20240227,1601.86],[20240228,1598.91],[20240229,1597.77],[20240301,1604.06],[20240302,1604.06],[20240303,1604.06],[20240304,1606.75],[20240305,1603.31],[20240306,1608.53],[20240307,1622.68],[20240308,1621.52],[20240309,1621.52],[20240310,1621.52],[20240311,1613.28],[20240312,1625.79],[20240313,1630.41],[20240314,1628.98],[20240315,1626.35],[20240316,1626.35],[20240317,1626.35],[20240318,1624.91],[20240319,1630.08],[20240320,1630.72],[20240321,1644.08],[20240322,1644.53],[20240323,1644.53],[20240324,1644.53],[20240325,1646.67],[20240326,1652.16],[20240327,1657.42],[20240328,1658.62],[20240329,1658.62],[20240330,1658.62],[20240331,1658.62],[20240401,1658.61],[20240402,1645.59],[20240403,1650.19],[20240404,1651.22],[20240405,1636.1],[20240406,1636.1],[20240407,1636.1],[20240408,1644.19],[20240409,1633.97],[20240410,1633.84],[20240411,1627.64],[20240412,1625.98],[20240413,1625.98],[20240414,1625.98],[20240415,1629.17],[20240416,1610.39],[20240417,1608.22],[20240418,1613.42],[20240419,1610.3],[20240420,1610.3],[20240421,1610.3],[20240422,1620.21],[20240423,1639.83],[20240424,1638.44],[20240425,1623.96],[20240426,1641.86],[20240427,1641.86],[20240428,1641.86],[20240429,1643.11],[20240430,1631.09],[20240501,1630.88],[20240502,1626.19],[20240503,1635.19],[20240504,1635.19],[20240505,1635.19],[20240506,1644.93],[20240507,1663.04],[20240508,1669.68],[20240509,1672.55],[20240510,1688.57],[20240511,1688.57],[20240512,1688.62],[20240513,1689.75],[20240514,1692.48],[20240515,1701.41],[20240516,1699.44],[20240517,1696.35],[20240518,1696.35],[20240519,1696.35],[20240520,1698.19],[20240521,1695.66],[20240522,1692.27],[20240523,1693.82],[20240524,1693.37],[20240525,1693.37],[20240526,1693.4],[20240527,1699.04],[20240528,1693.29],[20240529,1674.43],[20240530,1678.92],[20240531,1679.91],[20240601,1679.91],[20240602,1679.83],[20240603,1686.69],[20240604,1676.23],[20240605,1693.29],[20240606,1702.73],[20240607,1697.61],[20240608,1697.61],[20240609,1697.61],[20240610,1688.09],[20240611,1672.7],[20240612,1689.19],[20240613,1665.84],[20240614,1637.33],[20240615,1637.33],[20240616,1637.09],[20240617,1641.47],[20240618,1652.99],[20240619,1646.86],[20240620,1663.58],[20240621,1652.66],[20240622,1652.66],[20240623,1652.65],[20240624,1662.69],[20240625,1659.37],[20240626,1653.25],[20240627,1647.76],[20240628,1642.11],[20240629,1642.11],[20240630,1642.11],[20240701,1650.75],[20240702,1644.91],[20240703,1659.94],[20240704,1669.31],[20240705,1669.28],[20240706,1669.28],[20240707,1669.28],[20240708,1666.82],[20240709,1651.57],[20240710,1664.37],[20240711,1673.88],[20240712,1688.89],[20240713,1688.89],[20240714,1689.01],[20240715,1676.88],[20240716,1669.18],[20240717,1656.07],[20240718,1653.89],[20240719,1641.67],[20240720,1641.67],[20240721,1641.64],[20240722,1658.05],[20240723,1661.97],[20240724,1648.45],[20240725,1632.7],[20240726,1645.99],[20240727,1645.99],[20240728,1646.08],[20240729,1639.53],[20240730,1645.51],[20240731,1654.4],[20240801,1628.01],[20240802,1588.92],[20240803,1588.92],[20240804,1588.66],[20240805,1559.16],[20240806,1558.83],[20240807,1584.99],[20240808,1584.35],[20240809,1589.89],[20240810,1589.89],[20240811,1589.93],[20240812,1589.53],[20240813,1596.1],[20240814,1605.62],[20240815,1614.59],[20240816,1632.71],[20240817,1632.71],[20240818,1632.83],[20240819,1642.07],[20240820,1639.44],[20240821,1645.76],[20240822,1647.92],[20240823,1655.29],[20240824,1655.29],[20240825,1655.33],[20240826,1654.64],[20240827,1655.44],[20240828,1660.82],[20240829,1673.77],[20240830,1676.45],[20240831,1676.45],[20240901,1676.47],[20240902,1678.18],[20240903,1664.52],[20240904,1647.5],[20240905,1641.38],[20240906,1623.71],[20240907,1623.71],[20240908,1623.57],[20240909,1633.76],[20240910,1626.58],[20240911,1628.02],[20240912,1640.11],[20240913,1650.81],[20240914,1650.81],[20240915,1650.99],[20240916,1649.13],[20240917,1657],[20240918,1650.63],[20240919,1673.46],[20240920,1655.42],[20240921,1655.42],[20240922,1655.25],[20240923,1657.6],[20240924,1669.02],[20240925,1668.9],[20240926,1695.51],[20240927,1706.87],[20240928,1706.87],[20240929,1706.95],[20240930,1689.82],[20241001,1679.23],[20241002,1676.25],[20241003,1663.7],[20241004,1669.76],[20241005,1669.76],[20241006,1669.97],[20241007,1671.55],[20241008,1668.14],[20241009,1678.15],[20241010,1674.38],[20241011,1682.37],[20241012,1682.37],[20241013,1682.49],[20241014,1692.33],[20241015,1677.12],[20241016,1669.95],[20241017,1680.21],[20241018,1688.37],[20241019,1688.37],[20241020,1688.46],[20241021,1675.75],[20241022,1669.99],[20241023,1664.39],[20241024,1665.51],[20241025,1665.99],[20241026,1665.99],[20241027,1665.9],[20241028,1673.61],[20241029,1667.89],[20241030,1648.46],[20241031,1632.99],[20241101,1639.27],[20241102,1639.27],[20241103,1639.44],[20241104,1639.46],[20241105,1644.64],[20241106,1629.93],[20241107,1639.3],[20241108,1632.06],[20241109,1632.06],[20241110,1632.08],[20241111,1643.8],[20241112,1618.8],[20241113,1612.24],[20241114,1633.63],[20241115,1624.88],[20241116,1624.88],[20241117,1624.69],[20241118,1622.41],[20241119,1611.39],[20241120,1607.99],[20241121,1612.79],[20241122,1626.99],[20241123,1626.99],[20241124,1627.14],[20241125,1632.62],[20241126,1621.94],[20241127,1614.47],[20241128,1620.9],[20241129,1629.32],[20241130,1629.32],[20241201,1629.31],[20241202,1638.08],[20241203,1646.45],[20241204,1657.11],[20241205,1668.4],[20241206,1675.49],[20241207,1675.49],[20241208,1675.51],[20241209,1675.32],[20241210,1669.1],[20241211,1671.73],[20241212,1670.93],[20241213,1669.46],[20241214,1669.46],[20241215,1669.46],[20241216,1663.16],[20241217,1658.69],[20241218,1660.38],[20241219,1639.41],[20241220,1634.65],[20241221,1634.65],[20241222,1634.64],[20241223,1634.1],[20241224,1635.66],[20241225,1635.66],[20241226,1635.83],[20241227,1646.46],[20241228,1646.46],[20241229,1646.53],[20241230,1640.22],[20241231,1645.44],[20250101,1645.48],[20250102,1654.23],[20250103,1643.83],[20250104,1643.83],[20250105,1643.75],[20250106,1668.01],[20250107,1675.59],[20250108,1671.38],[20250109,1674.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.076,17€ |
| 2022 | 1.304,30€ |
| 2023 | 1.157,00€ |
| 2024 | 1.277,82€ |
| 2025 | 1.440,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 0,08% |
| 6 M | 0,62% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 12,74% |
| 3 Jahre | 10,45% |
| 5 Jahre | 41,98% |
| 10 Jahre | 135,10% |
| Entwicklung p.a. | 6,08% |
| Wertentwicklung seit Auflage | 385,08% |
Der Fonds legt sein Vermögen (ohne jede Beschränkung auf Branchenebene) hauptsächlich in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in einem Staat haben, der Mitglied der Europäischen Union und der Eurozone ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 6,20% |
| SAP AG | 6,10% |
| Schneider Electric | 5,20% |
| Air Liquide (port) | 4,20% |
| Iberdrola SA | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.6168 | 0.066600 |
| 01.2021 - 01.2022 | 21.1988 | 18.877100 |
| 01.2022 - 01.2023 | -11.2936 | -8.558500 |
| 01.2023 - 01.2024 | 10.4428 | 8.991200 |
| 01.2024 - 01.2025 | 12.7415 | 10.614400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,46% | 15,50% | 16,85% | 15,07% |
| Sharpe Ratio | 0,61 | -0,02 | 0,35 | 0,53 |
| Tracking Error | 2,79% | 3,42% | 3,60% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,06 | 0,96 | 0,97 |
| Treynor Ratio | 4,87 | -0,24 | 6,21 | 8,22 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| ASML Holding | 6,20% |
| SAP AG | 6,10% |
| Schneider Electric | 5,20% |
| Air Liquide (port) | 4,20% |
| Iberdrola SA | 4,00% |
| Ferrari Nv | 3,70% |
| Beiersdorf | 3,00% |
| Essilor | 3,00% |
| Total Energies | 2,80% |
| Pirelli & C S.p.a. | 2,60% |
Länderverteilung (14. 01. 2025)
| Frankreich | 25,40% |
| Italien | 21,70% |
| Deutschland | 20,40% |
| Niederlande | 12,60% |
| Spanien | 6,70% |
| Belgien | 5,50% |
| Irland | 3,80% |
| Kasse | 2,30% |
| Portugal | 1,60% |
Branchenverteilung (14. 01. 2025)
| Industrie / Investitionsgüter | 17,60% |
| Finanzen | 17,40% |
| Informationstechnologie | 16,40% |
| Konsumgüter zyklisch | 16,30% |
| Gesundheit / Healthcare | 6,40% |
| Versorger | 5,80% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Grundstoffe | 5,30% |
| Telekommunikationsdienstleister | 3,50% |
| Energie | 2,60% |
Assetverteilung (14. 01. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (14. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Koen Bosquet |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 825,35 Mio. EUR |