Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGVQ
ISIN: BE0058181786
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 07. 2024)
219,99 €
-1,16 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058181786","name":"DPAM B Equities Euroland A","currency":"EUR"},"ts":[[20190726,195.3],[20190729,194.32],[20190730,191.45],[20190731,192.2],[20190801,193.85],[20190802,188.51],[20190805,184.57],[20190806,183.94],[20190807,185.02],[20190808,188.49],[20190809,186.5],[20190812,186.22],[20190813,186.91],[20190814,183.6],[20190816,184.69],[20190819,187.27],[20190820,186.11],[20190821,189.51],[20190822,187.57],[20190823,185.85],[20190826,186.27],[20190827,187.62],[20190828,186.57],[20190829,188.94],[20190830,190.22],[20190902,190.86],[20190903,190.04],[20190904,192.15],[20190905,193.62],[20190906,194.15],[20190909,193.27],[20190910,192.72],[20190911,193.96],[20190912,194.97],[20190913,195.21],[20190916,193.52],[20190917,193.91],[20190918,193.92],[20190919,194.76],[20190920,195.27],[20190923,193.9],[20190924,194.17],[20190925,192.52],[20190926,194.14],[20190927,195],[20190930,195.84],[20191001,193.9],[20191002,188.86],[20191003,189.21],[20191004,191.16],[20191007,192.16],[20191008,190.3],[20191009,191.97],[20191010,192.97],[20191011,196.86],[20191014,196.39],[20191015,198.24],[20191016,197.74],[20191017,197.64],[20191018,196.91],[20191021,197.5],[20191022,197.41],[20191023,196.81],[20191024,198.44],[20191025,199.73],[20191028,200.6],[20191029,199.95],[20191030,199.94],[20191031,199.4],[20191104,203.16],[20191105,203.44],[20191106,204.43],[20191107,205.18],[20191108,204.96],[20191112,205.4],[20191113,205.19],[20191114,204.75],[20191115,206.61],[20191118,206.65],[20191119,206.2],[20191120,205.86],[20191121,205.25],[20191122,205.54],[20191125,206.63],[20191126,207.64],[20191127,207.78],[20191128,207.33],[20191129,206.58],[20191202,202.98],[20191203,202.34],[20191204,204.48],[20191205,204.65],[20191206,206.83],[20191209,206.04],[20191210,205.59],[20191211,205.54],[20191212,205.98],[20191213,206.89],[20191216,208.54],[20191217,208.14],[20191218,207.7],[20191219,207.76],[20191220,209.53],[20191223,209.83],[20191224,209.9],[20191227,210],[20191230,208.31],[20191231,208.13],[20200102,210.53],[20200103,209.89],[20200106,209.01],[20200107,209.69],[20200108,210.6],[20200109,211.74],[20200110,211.93],[20200113,211.75],[20200114,212.05],[20200115,211.93],[20200116,211.98],[20200117,213.76],[20200120,214.09],[20200121,213.59],[20200122,213.89],[20200123,211.94],[20200124,214.73],[20200127,209.64],[20200128,211.34],[20200129,212.4],[20200130,209.88],[20200131,207.86],[20200203,209.88],[20200204,212.95],[20200205,216.01],[20200206,216.91],[20200207,216.31],[20200210,216.23],[20200211,218.75],[20200212,219.89],[20200213,220.04],[20200214,220.46],[20200217,221.29],[20200218,220.71],[20200219,223.13],[20200220,221.44],[20200221,220.5],[20200224,211.85],[20200225,208],[20200226,208.5],[20200227,201.79],[20200228,195.35],[20200302,196.66],[20200303,199.53],[20200304,200.78],[20200305,198.15],[20200306,191.06],[20200309,177.17],[20200310,174.72],[20200311,173.47],[20200312,153.53],[20200313,157.22],[20200316,147.87],[20200317,150.75],[20200318,145.62],[20200319,149.42],[20200320,153.16],[20200323,149.86],[20200324,162.06],[20200325,165.86],[20200326,169.8],[20200327,164.34],[20200330,165.42],[20200331,167.59],[20200401,162.57],[20200402,162.75],[20200403,160.99],[20200406,167.15],[20200407,170.15],[20200408,171.13],[20200409,173.99],[20200414,175.76],[20200415,170.06],[20200416,171.15],[20200417,175.36],[20200420,176.28],[20200421,171.43],[20200422,174.38],[20200423,175.67],[20200424,173.93],[20200427,177.13],[20200428,179.67],[20200429,182.5],[20200430,179.34],[20200504,173.37],[20200505,176.51],[20200506,175.87],[20200507,178.32],[20200508,180.05],[20200511,179.33],[20200512,179.52],[20200513,177.14],[20200514,173.55],[20200515,174.27],[20200518,181.29],[20200519,179.81],[20200520,182.71],[20200525,185.32],[20200526,187.04],[20200527,187.59],[20200528,190.21],[20200529,188.81],[20200602,193.23],[20200603,197.81],[20200604,197.45],[20200605,200.93],[20200608,199.6],[20200609,198.23],[20200610,197.59],[20200611,190.57],[20200612,191.22],[20200615,191.38],[20200616,196.81],[20200617,197.75],[20200618,197.46],[20200619,198.36],[20200622,197.84],[20200623,200.73],[20200624,194.88],[20200625,196.69],[20200626,196.17],[20200629,197.54],[20200630,198.08],[20200701,198.07],[20200702,202.06],[20200703,200.79],[20200706,204.03],[20200707,203.12],[20200708,202.02],[20200709,200.75],[20200710,202.54],[20200713,205.4],[20200714,202.88],[20200715,205.58],[20200716,205.23],[20200717,205.01],[20200720,207.78],[20200722,207.22],[20200723,207.27],[20200724,203.45],[20200727,203.66],[20200728,203.32],[20200729,203.58],[20200730,199.21],[20200731,197.95],[20200803,201.31],[20200804,200.21],[20200805,201.31],[20200806,199.46],[20200807,200.52],[20200810,199.7],[20200811,203.47],[20200812,205.9],[20200813,205.2],[20200814,202.45],[20200817,203.51],[20200818,202.31],[20200819,203.28],[20200820,201.16],[20200821,201.22],[20200824,204.83],[20200825,205.4],[20200826,207.71],[20200827,205.98],[20200828,205.58],[20200831,203.82],[20200901,204.49],[20200902,207.85],[20200903,204.21],[20200904,201.44],[20200907,205.12],[20200908,202.14],[20200909,205.64],[20200910,205.14],[20200911,205.58],[20200914,206.36],[20200915,207.28],[20200916,208.37],[20200917,207.03],[20200918,206.44],[20200921,200.09],[20200922,200.19],[20200923,201.09],[20200924,200.18],[20200925,199.11],[20200928,203.51],[20200929,203.26],[20200930,202.13],[20201001,203.66],[20201002,203.83],[20201005,205.35],[20201006,205.39],[20201007,205.14],[20201008,206.7],[20201009,208.4],[20201012,210.51],[20201013,209.78],[20201014,209.64],[20201015,205.8],[20201016,207.96],[20201019,207.6],[20201020,206.73],[20201021,204.02],[20201022,203.28],[20201023,204.89],[20201026,199.76],[20201027,197.62],[20201028,191.73],[20201029,191.57],[20201030,191.51],[20201102,194.33],[20201103,198.99],[20201104,203.18],[20201105,206.49],[20201106,206.47],[20201109,214.03],[20201110,214.82],[20201112,215.51],[20201113,215.96],[20201116,217.44],[20201117,217.2],[20201118,218.01],[20201119,217.13],[20201120,218.56],[20201123,217.16],[20201124,217.49],[20201125,217.89],[20201126,217.82],[20201127,219.86],[20201130,218.18],[20201201,219.49],[20201202,219],[20201203,218.84],[20201204,219.75],[20201207,219.72],[20201208,220.03],[20201209,219.63],[20201210,219.32],[20201211,218.16],[20201214,219.21],[20201215,219.73],[20201216,220.65],[20201217,221.05],[20201218,220.77],[20201221,216.45],[20201222,219.19],[20201223,220.49],[20201228,222.49],[20201229,223.81],[20201230,223.44],[20201231,221.76],[20210104,223.87],[20210105,222.19],[20210106,223.76],[20210107,224.57],[20210108,226.64],[20210111,225.63],[20210112,225.77],[20210113,226.02],[20210114,226.93],[20210115,224.33],[20210118,225.05],[20210119,224.73],[20210120,226.41],[20210121,227.09],[20210122,225.69],[20210125,223.07],[20210126,224.54],[20210127,221.11],[20210128,222.11],[20210129,218.12],[20210201,221.1],[20210202,224.27],[20210203,224.69],[20210204,226.27],[20210205,226.48],[20210208,227.41],[20210209,227.34],[20210210,226.43],[20210211,227.96],[20210212,229.53],[20210215,230.48],[20210216,230.22],[20210217,227.74],[20210218,225.88],[20210219,227.79],[20210222,226.21],[20210223,224.44],[20210224,224.59],[20210225,224.74],[20210226,222.46],[20210301,226.21],[20210302,226.59],[20210303,225.68],[20210304,224.16],[20210305,221.22],[20210308,225.36],[20210309,227.77],[20210310,228.43],[20210311,231.02],[20210312,229.66],[20210315,229.81],[20210316,231.67],[20210317,230.68],[20210318,231.1],[20210319,229.5],[20210322,230.19],[20210323,230.06],[20210324,230.49],[20210325,230.86],[20210326,232.9],[20210329,233.67],[20210330,235.47],[20210331,235.22],[20210401,237.44],[20210406,238.53],[20210407,237.7],[20210408,239.38],[20210409,239.75],[20210412,238.34],[20210413,239.64],[20210414,239.92],[20210415,241.05],[20210416,242.89],[20210419,242.58],[20210420,238.81],[20210421,240.71],[20210422,242.97],[20210423,242.94],[20210426,243.46],[20210427,243.46],[20210428,243.09],[20210429,241.92],[20210430,240.7],[20210503,242.02],[20210504,237.29],[20210505,242.37],[20210506,241.41],[20210507,243.62],[20210510,242.3],[20210511,238.63],[20210512,237.72],[20210517,241.01],[20210518,241.18],[20210519,238.16],[20210520,241.72],[20210521,242.76],[20210525,244.6],[20210526,244.22],[20210527,244.08],[20210528,245.55],[20210531,244.25],[20210601,245.58],[20210602,246.52],[20210603,245.85],[20210604,247.06],[20210607,247.7],[20210608,248.04],[20210609,248.51],[20210610,248.31],[20210611,250.27],[20210614,250.86],[20210615,251.22],[20210616,252.07],[20210617,252.53],[20210618,249.09],[20210621,250.35],[20210622,251.89],[20210623,249.55],[20210624,253.02],[20210625,253.47],[20210628,252.21],[20210629,252.81],[20210630,250.49],[20210701,251.19],[20210702,252.25],[20210705,252.77],[20210706,252.42],[20210707,254.2],[20210708,249.41],[20210709,252.67],[20210712,254.16],[20210713,254.21],[20210714,253.86],[20210715,251.92],[20210716,251.1],[20210719,245.99],[20210720,247.17],[20210722,253.45],[20210723,256.4],[20210726,256.17],[20210727,254.29],[20210728,256.65],[20210729,258.08],[20210730,256.8],[20210802,257.99],[20210803,257.95],[20210804,260.92],[20210805,263.51],[20210806,263.12],[20210809,263.55],[20210810,264.62],[20210811,265.49],[20210812,266.28],[20210813,266.69],[20210816,265.56],[20210817,265.5],[20210818,266],[20210819,263.78],[20210820,264.83],[20210823,266.14],[20210824,266.11],[20210825,266.16],[20210826,265.54],[20210827,266.89],[20210830,267.39],[20210831,266.88],[20210901,268.69],[20210902,269.42],[20210903,267.67],[20210906,269.71],[20210907,268.93],[20210908,266.83],[20210909,267.67],[20210910,266.76],[20210913,267.12],[20210914,267.85],[20210915,265.32],[20210916,266.81],[20210917,264.85],[20210920,260.79],[20210921,264.37],[20210922,266.14],[20210923,268.43],[20210924,265.9],[20210927,264.09],[20210928,256.75],[20210929,257.16],[20210930,256.4],[20211001,256.13],[20211004,254.14],[20211005,257.72],[20211006,254.89],[20211007,258.7],[20211008,257.43],[20211011,256.31],[20211012,256.75],[20211013,259.2],[20211014,263.03],[20211015,264.63],[20211018,263.74],[20211019,264.6],[20211020,264.94],[20211021,265.49],[20211022,267.08],[20211025,267.36],[20211026,268.89],[20211027,269.61],[20211028,271.05],[20211029,270.7],[20211102,273.87],[20211103,275.26],[20211104,277.34],[20211105,277.51],[20211108,278.2],[20211109,277.57],[20211110,277],[20211112,278.32],[20211115,279.06],[20211116,278.57],[20211117,278.46],[20211118,278.32],[20211119,277.53],[20211122,276.52],[20211123,271.97],[20211124,271.67],[20211125,272.94],[20211126,264.34],[20211129,265.95],[20211130,264.44],[20211201,269.37],[20211202,265.25],[20211203,263.5],[20211206,266.37],[20211207,274.45],[20211208,272.8],[20211209,272.21],[20211210,270.9],[20211213,270.21],[20211214,266.76],[20211215,268.06],[20211216,269.8],[20211217,266.89],[20211220,264.01],[20211221,267.61],[20211222,270.53],[20211223,272.57],[20211227,274.82],[20211228,276.75],[20211229,275.93],[20211230,276.78],[20211231,276.34],[20220103,277.57],[20220104,278.17],[20220105,278.62],[20220106,273.62],[20220107,272.17],[20220110,266.15],[20220111,268.78],[20220112,270.9],[20220113,270.76],[20220114,266.94],[20220117,268.49],[20220118,265.4],[20220119,265.83],[20220120,267.39],[20220121,262.75],[20220124,251.6],[20220125,251.92],[20220126,256.14],[20220127,255.66],[20220128,253.36],[20220131,256.56],[20220201,259.84],[20220202,260.73],[20220203,255.02],[20220204,251.79],[20220207,252.44],[20220208,251.91],[20220209,256.62],[20220210,255.52],[20220211,252.12],[20220214,246.86],[20220215,251.71],[20220216,251.88],[20220217,250.02],[20220218,248.23],[20220221,243.2],[20220222,244.15],[20220223,243.67],[20220224,236.91],[20220225,244.48],[20220228,244.29],[20220301,236.37],[20220302,238.77],[20220303,234.34],[20220304,224.68],[20220307,221.83],[20220308,218.29],[20220309,232.81],[20220310,227.47],[20220311,229.93],[20220314,234.08],[20220315,234.06],[20220316,243.31],[20220317,244.25],[20220318,246.89],[20220321,245.33],[20220322,247.51],[20220323,244.32],[20220324,244.14],[20220325,243.75],[20220328,245.09],[20220329,252.63],[20220330,250.08],[20220331,247.63],[20220401,247.51],[20220404,249.66],[20220405,248.71],[20220406,242.33],[20220407,241.25],[20220408,243.39],[20220411,240.92],[20220412,240.71],[20220413,241.19],[20220414,242.36],[20220419,241.14],[20220420,245.23],[20220421,247.63],[20220422,242.98],[20220425,239.26],[20220426,237.32],[20220427,238.61],[20220428,241.51],[20220429,242.17],[20220502,237.9],[20220503,239.48],[20220504,236.91],[20220505,235.43],[20220506,231.41],[20220509,224.04],[20220510,225.54],[20220511,230.93],[20220512,228.4],[20220513,232.82],[20220516,232.03],[20220517,235.37],[20220518,231.98],[20220519,229.58],[20220520,230.86],[20220523,233.86],[20220524,230.62],[20220525,231.06],[20220530,240.62],[20220531,237.04],[20220601,234.59],[20220602,236.93],[20220603,235.72],[20220607,236.61],[20220608,235.72],[20220609,232.49],[20220610,225.57],[20220613,219.21],[20220614,215.86],[20220615,219.6],[20220616,213.62],[20220617,214.01],[20220620,215.17],[20220621,216.26],[20220622,214.6],[20220623,213.4],[20220624,219.87],[20220627,220.16],[20220628,220.31],[20220629,217.35],[20220630,214.67],[20220701,214.82],[20220704,214.95],[20220705,210.62],[20220706,215.07],[20220707,218.38],[20220708,220.13],[20220711,218.75],[20220712,218.82],[20220713,216.72],[20220714,213.8],[20220715,218.06],[20220718,219.58],[20220719,223.02],[20220720,223.44],[20220722,226.22],[20220725,225.74],[20220726,224.41],[20220727,226.91],[20220728,230.16],[20220729,233.66],[20220801,234.04],[20220802,232.14],[20220803,234.62],[20220804,236.35],[20220805,233.11],[20220808,235.02],[20220809,232.49],[20220810,235.38],[20220811,236.05],[20220812,236.51],[20220816,237.04],[20220817,234.8],[20220818,235.83],[20220819,233.34],[20220822,228.49],[20220823,227.4],[20220824,228.62],[20220825,229.01],[20220826,224.24],[20220829,221.43],[20220830,220.69],[20220831,218.57],[20220901,214.66],[20220902,220],[20220905,216.49],[20220906,217.01],[20220907,217.72],[20220908,218.77],[20220909,222.23],[20220912,226.2],[20220913,221.91],[20220914,221.03],[20220915,219.28],[20220916,216.08],[20220919,216.12],[20220920,212.68],[20220921,215.02],[20220922,209.46],[20220923,205.75],[20220926,205.98],[20220927,205.4],[20220928,205.7],[20220929,202.49],[20220930,206.19],[20221003,207.14],[20221004,215.48],[20221005,213.39],[20221006,212.32],[20221007,207.87],[20221010,206.65],[20221011,204.93],[20221012,203.49],[20221013,205.04],[20221014,206.32],[20221017,210.3],[20221018,211.75],[20221019,210.62],[20221020,212.41],[20221021,211.72],[20221024,215.23],[20221025,220.73],[20221026,221.91],[20221027,220],[20221028,220.32],[20221031,219.22],[20221102,218.04],[20221103,215.77],[20221104,220.32],[20221107,221.16],[20221108,224.13],[20221109,224.16],[20221110,230.37],[20221114,232.36],[20221115,233.65],[20221116,231.43],[20221117,230.62],[20221118,232.68],[20221121,232.11],[20221122,232.89],[20221123,234.01],[20221124,235.07],[20221125,235.1],[20221128,233.03],[20221129,231.72],[20221130,233.77],[20221201,236.02],[20221202,236.3],[20221205,235.02],[20221206,233.24],[20221207,232.43],[20221208,232.42],[20221209,233.95],[20221212,233.57],[20221213,237.39],[20221214,237.46],[20221215,229.94],[20221216,227.51],[20221219,227.48],[20221220,226.42],[20221221,230.22],[20221222,227.39],[20221223,227.21],[20221227,227.77],[20221228,227.03],[20221229,229.47],[20221230,226.28],[20221231,226.28],[20230102,228.96],[20230103,230.74],[20230104,235.52],[20230105,235.16],[20230106,238.2],[20230109,241.43],[20230110,240.57],[20230111,242.6],[20230112,243.63],[20230113,244.95],[20230116,245.71],[20230117,246.7],[20230118,247.48],[20230119,242.82],[20230120,244.58],[20230123,246.06],[20230124,246.46],[20230125,245.67],[20230126,246.85],[20230127,247.38],[20230130,246.75],[20230131,246.64],[20230201,246.88],[20230202,252.48],[20230203,253.77],[20230206,251.26],[20230207,250.83],[20230208,250.74],[20230209,252.48],[20230210,249.18],[20230213,252.09],[20230214,252.24],[20230215,254.14],[20230216,255.2],[20230217,254.23],[20230220,253.95],[20230221,252.38],[20230222,251.89],[20230223,252.09],[20230224,248.44],[20230227,251.97],[20230228,250.99],[20230301,249.68],[20230302,250.94],[20230303,253.55],[20230306,254],[20230307,252.42],[20230308,252.18],[20230309,251.35],[20230310,247.57],[20230313,240.97],[20230314,245.56],[20230315,238.24],[20230316,242.91],[20230317,239.69],[20230320,242.33],[20230321,245.4],[20230322,245.48],[20230323,245.9],[20230324,241.98],[20230327,244.69],[20230328,244.13],[20230329,247.35],[20230330,250.33],[20230331,252.01],[20230403,250.86],[20230404,251.18],[20230405,250.52],[20230406,251.11],[20230411,252.47],[20230412,252.13],[20230413,254],[20230414,255.25],[20230417,253.9],[20230418,255.45],[20230419,255.3],[20230420,254.84],[20230421,256.51],[20230424,256.67],[20230425,255.58],[20230426,253.32],[20230427,254.35],[20230428,255.32],[20230502,252.7],[20230503,254.25],[20230504,252.95],[20230505,255.9],[20230508,256.18],[20230509,255],[20230510,254.76],[20230511,255.5],[20230512,256.94],[20230515,256.56],[20230516,255.91],[20230517,255.94],[20230522,261.46],[20230523,258.38],[20230524,254.18],[20230525,255.13],[20230526,258.78],[20230530,256.97],[20230531,253.88],[20230601,255.7],[20230602,259.47],[20230605,257.63],[20230606,258.05],[20230607,256.85],[20230608,257],[20230609,255.99],[20230612,257.74],[20230613,259.88],[20230614,260.72],[20230615,259.4],[20230616,260.95],[20230619,258.61],[20230620,257.01],[20230621,255.34],[20230622,254.48],[20230623,252.87],[20230626,252.79],[20230627,253.43],[20230628,256.41],[20230629,257.42],[20230630,259.98],[20230703,258.86],[20230704,258.57],[20230705,256.52],[20230706,250.52],[20230707,251.11],[20230710,252.2],[20230711,253.88],[20230712,258.17],[20230713,259.73],[20230714,260.37],[20230717,258.3],[20230718,258.78],[20230719,258.19],[20230720,257.92],[20230724,258.61],[20230725,259.65],[20230726,257.41],[20230727,263.24],[20230728,264],[20230731,263.37],[20230801,260.79],[20230802,257.91],[20230803,256.86],[20230804,257.72],[20230807,257.78],[20230808,255.69],[20230809,256.94],[20230810,260.02],[20230811,256.92],[20230814,257.46],[20230816,255.38],[20230817,251.39],[20230818,250.52],[20230821,251.3],[20230822,253],[20230823,253.69],[20230824,251.96],[20230825,252.08],[20230828,255.15],[20230829,257.33],[20230830,256.9],[20230831,256.26],[20230901,255.53],[20230904,255.48],[20230905,254.96],[20230906,253.41],[20230907,252.2],[20230908,252.55],[20230911,253.14],[20230912,251.67],[20230913,250.72],[20230914,253.56],[20230915,254.01],[20230918,251.06],[20230919,251.29],[20230920,253.56],[20230921,250.1],[20230922,249.42],[20230925,247.33],[20230926,245.32],[20230927,244.6],[20230928,245.73],[20230929,247.16],[20231002,244.7],[20231003,241.98],[20231004,241.86],[20231005,241.83],[20231006,244.44],[20231009,242.88],[20231010,247.56],[20231011,247],[20231012,247.48],[20231013,243.84],[20231016,244.12],[20231017,243.34],[20231018,240.72],[20231019,240.04],[20231020,236.35],[20231023,236.84],[20231024,237.74],[20231025,238.59],[20231026,237.75],[20231027,237.22],[20231030,237.21],[20231031,240.02],[20231102,246.47],[20231103,247.5],[20231106,246.55],[20231107,246.54],[20231108,247.6],[20231109,251.07],[20231110,249.59],[20231113,251.29],[20231114,255.2],[20231115,255.83],[20231116,254.79],[20231117,256.74],[20231120,257.93],[20231121,257.19],[20231122,258.91],[20231123,259.19],[20231124,259.73],[20231127,258.97],[20231128,258.66],[20231129,260.45],[20231130,261.12],[20231201,262.67],[20231204,261.79],[20231205,264.32],[20231206,265.88],[20231207,265.83],[20231208,268.46],[20231211,269.5],[20231212,269.62],[20231213,269.61],[20231214,271.05],[20231215,271.58],[20231218,269.79],[20231219,270.41],[20231220,270.61],[20231221,269.96],[20231222,270.22],[20231227,270.74],[20231228,269.9],[20231229,269.99],[20231231,269.96],[20240102,268.67],[20240103,264.7],[20240104,265.55],[20240105,264.93],[20240108,266.7],[20240109,266.65],[20240110,267.15],[20240111,266.43],[20240112,268.77],[20240115,266.98],[20240116,266.37],[20240117,264.33],[20240118,267.06],[20240119,266.9],[20240122,268.81],[20240123,267.44],[20240124,272.04],[20240125,273.48],[20240126,275.71],[20240129,275.79],[20240130,276.97],[20240131,276.57],[20240201,276.24],[20240202,276.3],[20240205,276.55],[20240206,278.41],[20240207,278.61],[20240208,279.94],[20240209,280.92],[20240212,282.36],[20240213,278.73],[20240214,280.37],[20240215,282.56],[20240216,284.29],[20240219,283.63],[20240220,283.69],[20240221,284.44],[20240222,288.74],[20240223,289.73],[20240226,289.57],[20240227,290.16],[20240228,289.37],[20240229,288.93],[20240301,290.97],[20240304,292.36],[20240305,291.18],[20240306,292.91],[20240307,296.13],[20240308,294.99],[20240311,292.17],[20240312,294.8],[20240313,295.58],[20240314,295.61],[20240315,295.17],[20240318,294.96],[20240319,296.73],[20240320,296.61],[20240321,299.97],[20240322,299.3],[20240325,299.89],[20240326,300.63],[20240327,300.96],[20240328,300.71],[20240402,297.25],[20240403,297.98],[20240404,297.65],[20240405,295.58],[20240408,297.7],[20240409,294.44],[20240410,294.98],[20240411,294.33],[20240412,293.75],[20240415,295.17],[20240416,292.28],[20240417,291.81],[20240418,293.04],[20240419,291.06],[20240422,291.8],[20240423,296.73],[20240424,296.86],[20240425,293.36],[20240426,297.35],[20240429,296.34],[20240430,293.66],[20240502,292.12],[20240503,294.4],[20240506,296.42],[20240507,299.22],[20240508,299.92],[20240513,303.42],[20240514,303.72],[20240515,306.08],[20240516,306.03],[20240517,305.51],[20240521,305.21],[20240522,304.74],[20240523,306.02],[20240524,306.02],[20240527,306.98],[20240528,304.96],[20240529,301.63],[20240530,301.64],[20240531,301.37],[20240603,302.65],[20240604,300.85],[20240605,305.08],[20240606,306.87],[20240607,306.3],[20240610,304.96],[20240611,301.94],[20240612,306.99],[20240613,301.58],[20240614,296.27],[20240617,297.91],[20240618,299.61],[20240619,298.12],[20240620,302.43],[20240621,299.46],[20240624,301.94],[20240625,301.33],[20240626,300.11],[20240627,299.18],[20240628,297.95],[20240630,297.93],[20240701,298.87],[20240702,297.85],[20240703,300.76],[20240704,302.44],[20240705,301.48],[20240708,301.46],[20240709,298.78],[20240710,301.77],[20240711,303.25],[20240712,305.95],[20240715,303.02],[20240716,302.33],[20240717,297.87],[20240718,296.3],[20240719,294.43],[20240722,297.33],[20240723,299.77],[20240724,296.28]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,32€ |
2021 | 1.289,35€ |
2022 | 1.150,81€ |
2023 | 1.315,60€ |
2024 | 1.507,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,87% |
3 M | -0,20% |
6 M | 8,91% |
lfd. Jahr | 9,75% |
1 Jahr | 14,57% |
3 Jahre | 15,56% |
5 Jahre | 51,79% |
10 Jahre | 117,34% |
Entwicklung p.a. | 6,13% |
Wertentwicklung seit Auflage | 378,08% |
Der Fonds legt sein Vermögen (ohne jede Beschränkung auf Branchenebene) hauptsächlich in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in einem Staat haben, der Mitglied der Europäischen Union und der Eurozone ist.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding | 7,50% |
Schneider Electric | 5,50% |
SAP AG | 5,40% |
Air Liquide (port) | 4,40% |
LVMH | 3,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.2324 | -5.927100 |
07.2020 - 07.2021 | 23.6998 | 24.947300 |
07.2021 - 07.2022 | -10.7453 | -10.279200 |
07.2022 - 07.2023 | 14.3197 | 15.619500 |
07.2023 - 07.2024 | 14.5684 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,11% | 16,24% | 16,82% | 15,19% |
Sharpe Ratio | 0,83 | 0,30 | 0,53 | 0,53 |
Tracking Error | 2,65% | 3,71% | 3,65% | 3,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,07 | 0,96 | 0,97 |
Treynor Ratio | 10,39 | 4,55 | 9,33 | 8,31 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ASML Holding | 7,50% |
Schneider Electric | 5,50% |
SAP AG | 5,40% |
Air Liquide (port) | 4,40% |
LVMH | 3,80% |
Total Energies | 3,70% |
Beiersdorf | 3,50% |
Ferrari Nv | 3,40% |
Stellantis | 3,20% |
KBC Groep | 2,70% |
Länderverteilung (26. 07. 2024)
Frankreich | 28,10% |
Italien | 21,80% |
Deutschland | 18,60% |
Niederlande | 15,40% |
Belgien | 5,20% |
Spanien | 4,80% |
Irland | 2,60% |
Kasse | 1,90% |
Portugal | 1,60% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 19,00% |
Informationstechnologie | 18,10% |
Industrie / Investitionsgüter | 17,50% |
Finanzen | 16,00% |
Grundstoffe | 5,40% |
Gesundheit / Healthcare | 5,20% |
Konsumgüter nicht-zyklisch | 5,10% |
Versorger | 3,70% |
Energie | 3,70% |
Telekommunikationsdienstleister | 3,60% |
Assetverteilung (26. 07. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Koen Bosquet |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 18.04.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 728,01 Mio. EUR |