Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JD58
ISIN: LU1762219688
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2019)
8,47 $
0,36 $ / 4,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Asia Opportunities Equity Fund A (USD) auss."},"ts":[[20180308,8.05],[20180309,8.18],[20180312,8.28],[20180313,8.26],[20180314,8.25],[20180315,8.26],[20180316,8.27],[20180319,8.25],[20180320,8.29],[20180321,8.29],[20180322,8.23],[20180323,8],[20180326,8.03],[20180327,8.15],[20180328,8],[20180329,8.08],[20180403,8.18],[20180404,8.1],[20180405,8.22],[20180406,8.15],[20180409,8.2],[20180410,8.2],[20180411,8.16],[20180412,8.16],[20180413,8.16],[20180416,8.06],[20180417,8],[20180418,8.04],[20180419,8.12],[20180420,8.08],[20180423,8.08],[20180424,8.09],[20180425,8.03],[20180426,8.01],[20180427,8.13],[20180430,8.23],[20180501,8.23],[20180502,8.27],[20180503,8.21],[20180504,8.19],[20180507,8.33],[20180508,8.42],[20180509,8.41],[20180510,8.41],[20180511,8.46],[20180514,8.47],[20180515,8.51],[20180516,8.55],[20180517,8.52],[20180518,8.6],[20180521,8.61],[20180522,8.61],[20180523,8.62],[20180524,8.63],[20180525,8.69],[20180528,8.74],[20180529,8.76],[20180530,8.63],[20180531,8.69],[20180601,8.75],[20180604,8.8],[20180605,8.9],[20180606,8.89],[20180607,8.83],[20180608,8.81],[20180611,8.82],[20180612,8.87],[20180613,8.9],[20180614,8.84],[20180615,8.92],[20180618,8.86],[20180619,8.71],[20180620,8.71],[20180621,8.73],[20180622,8.67],[20180625,8.56],[20180626,8.49],[20180627,8.41],[20180628,8.31],[20180629,8.41],[20180702,8.28],[20180703,8.3],[20180704,8.3],[20180705,8.19],[20180706,8.21],[20180709,8.31],[20180710,8.42],[20180711,8.31],[20180712,8.41],[20180713,8.49],[20180716,8.4],[20180717,8.37],[20180718,8.42],[20180719,8.42],[20180720,8.39],[20180723,8.42],[20180724,8.47],[20180725,8.54],[20180726,8.56],[20180727,8.64],[20180730,8.56],[20180731,8.49],[20180801,8.5],[20180802,8.43],[20180803,8.43],[20180806,8.44],[20180807,8.46],[20180808,8.53],[20180809,8.54],[20180810,8.6],[20180813,8.52],[20180814,8.5],[20180815,8.56],[20180816,8.33],[20180817,8.32],[20180820,8.31],[20180821,8.36],[20180822,8.29],[20180823,8.33],[20180824,8.28],[20180827,8.35],[20180828,8.35],[20180829,8.39],[20180830,8.34],[20180831,8.32],[20180903,8.3],[20180904,8.36],[20180905,8.23],[20180906,8.12],[20180907,8.14],[20180910,8.07],[20180911,7.98],[20180912,7.98],[20180913,8.04],[20180914,8.13],[20180917,8.04],[20180918,8.03],[20180919,8.08],[20180920,8.06],[20180921,8.18],[20180924,8.09],[20180925,8.07],[20180926,8.12],[20180927,8.17],[20180928,8.25],[20181001,8.24],[20181002,8.15],[20181003,8.09],[20181004,7.99],[20181005,7.88],[20181008,7.77],[20181009,7.78],[20181010,7.72],[20181011,7.33],[20181012,7.54],[20181015,7.48],[20181016,7.42],[20181017,7.46],[20181018,7.42],[20181019,7.44],[20181022,7.5],[20181023,7.4],[20181024,7.49],[20181025,7.32],[20181026,7.28],[20181029,7.23],[20181030,7.18],[20181031,7.34],[20181102,7.67],[20181105,7.59],[20181106,7.52],[20181107,7.5],[20181108,7.56],[20181109,7.46],[20181112,7.47],[20181113,7.48],[20181114,7.45],[20181115,7.54],[20181116,7.57],[20181119,7.53],[20181120,7.43],[20181121,7.41],[20181122,7.46],[20181123,7.46],[20181126,7.54],[20181127,7.58],[20181128,7.68],[20181129,7.64],[20181130,7.63],[20181203,7.84],[20181204,7.81],[20181205,7.72],[20181206,7.52],[20181207,7.52],[20181210,7.37],[20181211,7.42],[20181212,7.54],[20181213,7.59],[20181214,7.56],[20181217,7.5],[20181218,7.41],[20181219,7.38],[20181220,7.25],[20181221,7.24],[20181227,7.27],[20181228,7.28],[20181231,7.33],[20190102,7.18],[20190103,7.12],[20190104,7.13],[20190107,7.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20140107,3829.74],[20140108,3866.28],[20140109,3847.34],[20140110,3845.29],[20140111,3845.29],[20140112,3845.29],[20140113,3859.11],[20140114,3850.7],[20140115,3876.28],[20140116,3886.05],[20140117,3895.93],[20140118,3895.93],[20140119,3895.93],[20140120,3890.61],[20140121,3903.17],[20140122,3907.24],[20140123,3852.67],[20140124,3791.51],[20140125,3791.51],[20140126,3791.51],[20140127,3726.19],[20140128,3737.53],[20140129,3775.91],[20140130,3779.44],[20140131,3789.67],[20140201,3789.67],[20140202,3789.67],[20140203,3777.13],[20140204,3723.8],[20140205,3706.62],[20140206,3744.46],[20140207,3766.4],[20140208,3766.4],[20140209,3766.4],[20140210,3752.94],[20140211,3776.57],[20140212,3839.41],[20140213,3799.29],[20140214,3814.73],[20140215,3814.73],[20140216,3814.73],[20140217,3840.82],[20140218,3829.59],[20140219,3830.84],[20140220,3812.16],[20140221,3834.33],[20140222,3834.33],[20140223,3834.33],[20140224,3814.65],[20140225,3809.54],[20140226,3837.93],[20140227,3880.76],[20140228,3857.81],[20140301,3857.81],[20140302,3857.81],[20140303,3842.25],[20140304,3851.1],[20140305,3876.24],[20140306,3903.81],[20140307,3875.89],[20140308,3875.89],[20140309,3875.89],[20140310,3841.04],[20140311,3854.14],[20140312,3803.76],[20140313,3783.16],[20140314,3769.02],[20140315,3769.02],[20140316,3769.02],[20140317,3768.59],[20140318,3783.59],[20140319,3776.34],[20140320,3763.94],[20140321,3774.16],[20140322,3774.16],[20140323,3774.16],[20140324,3802.44],[20140325,3790.37],[20140326,3821.74],[20140327,3832.98],[20140328,3862.76],[20140329,3862.76],[20140330,3862.76],[20140331,3877.5],[20140401,3919.2],[20140402,3941.26],[20140403,3946.24],[20140404,3953.78],[20140405,3953.78],[20140406,3953.78],[20140407,3935.92],[20140408,3938.18],[20140409,3963.55],[20140410,3961.6],[20140411,3936.5],[20140412,3936.5],[20140413,3936.5],[20140414,3941.76],[20140415,3929.79],[20140416,3926.69],[20140417,3936.9],[20140418,3936.95],[20140419,3936.95],[20140420,3936.95],[20140421,3937.52],[20140422,3957.22],[20140423,3939.58],[20140424,3945.86],[20140425,3906.53],[20140426,3906.53],[20140427,3906.53],[20140428,3884.92],[20140429,3901.19],[20140430,3873.88],[20140501,3874.3],[20140502,3889.66],[20140503,3889.66],[20140504,3889.66],[20140505,3883.56],[20140506,3869.44],[20140507,3843.42],[20140508,3838.76],[20140509,3881.97],[20140510,3881.97],[20140511,3881.97],[20140512,3913.65],[20140513,3953.53],[20140514,3984.46],[20140515,4004.29],[20140516,4006.31],[20140517,4006.31],[20140518,4006.31],[20140519,4007.86],[20140520,4003.71],[20140521,4012.83],[20140522,4048.17],[20140523,4071.23],[20140524,4071.23],[20140525,4071.23],[20140526,4068.56],[20140527,4060.13],[20140528,4089.13],[20140529,4086.42],[20140530,4072.88],[20140531,4072.88],[20140601,4072.88],[20140602,4079.9],[20140603,4097.87],[20140604,4091.09],[20140605,4109.73],[20140606,4103.71],[20140607,4103.71],[20140608,4103.71],[20140609,4111.1],[20140610,4162.97],[20140611,4164.63],[20140612,4159.94],[20140613,4150.37],[20140614,4150.37],[20140615,4150.37],[20140616,4143.24],[20140617,4136.12],[20140618,4124.06],[20140619,4113.88],[20140620,4110.36],[20140621,4110.36],[20140622,4110.36],[20140623,4101.6],[20140624,4102.73],[20140625,4098.65],[20140626,4133.07],[20140627,4134.49],[20140628,4134.49],[20140629,4134.49],[20140630,4146.41],[20140701,4148.76],[20140702,4202],[20140703,4221.12],[20140704,4243.7],[20140705,4243.7],[20140706,4243.7],[20140707,4250.57],[20140708,4244.66],[20140709,4212.18],[20140710,4222.97],[20140711,4207.85],[20140712,4207.85],[20140713,4207.85],[20140714,4207.04],[20140715,4228.62],[20140716,4254.3],[20140717,4249.88],[20140718,4244.78],[20140719,4244.78],[20140720,4244.78],[20140721,4251.75],[20140722,4297.05],[20140723,4321.54],[20140724,4327.98],[20140725,4332.07],[20140726,4332.07],[20140727,4332.07],[20140728,4339.51],[20140729,4352.95],[20140730,4374.8],[20140731,4352.56],[20140801,4313.24],[20140802,4313.24],[20140803,4313.24],[20140804,4328.24],[20140805,4337.61],[20140806,4327.91],[20140807,4301.66],[20140808,4274.41],[20140809,4274.41],[20140810,4274.41],[20140811,4311.36],[20140812,4340.09],[20140813,4361.12],[20140814,4368.55],[20140815,4370.73],[20140816,4370.73],[20140817,4370.73],[20140818,4375.88],[20140819,4410.48],[20140820,4437.17],[20140821,4420.68],[20140822,4443.43],[20140823,4443.43],[20140824,4443.43],[20140825,4459.67],[20140826,4461.94],[20140827,4473.3],[20140828,4455.85],[20140829,4456.08],[20140830,4456.08],[20140831,4456.08],[20140901,4485.37],[20140902,4480],[20140903,4511.62],[20140904,4565.97],[20140905,4575.57],[20140906,4575.57],[20140907,4575.57],[20140908,4584.97],[20140909,4588.38],[20140910,4544.6],[20140911,4522.94],[20140912,4512.53],[20140913,4512.53],[20140914,4512.53],[20140915,4487.64],[20140916,4444.55],[20140917,4472.51],[20140918,4486.78],[20140919,4504.99],[20140920,4504.99],[20140921,4504.99],[20140922,4473.44],[20140923,4434.33],[20140924,4464.21],[20140925,4471.62],[20140926,4455.91],[20140927,4455.91],[20140928,4455.91],[20140929,4424.82],[20140930,4437.65],[20141001,4425.29],[20141002,4402.05],[20141003,4427.08],[20141004,4427.08],[20141005,4427.08],[20141006,4450.72],[20141007,4439.86],[20141008,4391.71],[20141009,4388.46],[20141010,4375.57],[20141011,4375.57],[20141012,4375.57],[20141013,4330.75],[20141014,4336.17],[20141015,4320.84],[20141016,4270.16],[20141017,4258.72],[20141018,4258.72],[20141019,4258.72],[20141020,4307.71],[20141021,4327.37],[20141022,4383.74],[20141023,4389.54],[20141024,4381.92],[20141025,4381.92],[20141026,4381.92],[20141027,4366.31],[20141028,4377.06],[20141029,4428.07],[20141030,4467.56],[20141031,4535.67],[20141101,4535.67],[20141102,4535.67],[20141103,4540.51],[20141104,4516.14],[20141105,4506.78],[20141106,4493.7],[20141107,4514.43],[20141108,4514.43],[20141109,4514.43],[20141110,4523.87],[20141111,4542.45],[20141112,4533.51],[20141113,4545.06],[20141114,4548.26],[20141115,4548.26],[20141116,4548.26],[20141117,4509.55],[20141118,4489.36],[20141119,4472.79],[20141120,4461.28],[20141121,4524.24],[20141122,4524.24],[20141123,4524.24],[20141124,4570.33],[20141125,4560.6],[20141126,4569.31],[20141127,4578.61],[20141128,4578.8],[20141129,4578.8],[20141130,4578.8],[20141201,4526.75],[20141202,4552.05],[20141203,4582.52],[20141204,4607.84],[20141205,4609.14],[20141206,4609.14],[20141207,4609.14],[20141208,4620.41],[20141209,4536.37],[20141210,4522.63],[20141211,4482.36],[20141212,4462.09],[20141213,4462.09],[20141214,4462.09],[20141215,4440.01],[20141216,4358.74],[20141217,4359.09],[20141218,4457.32],[20141219,4499.75],[20141220,4499.75],[20141221,4499.75],[20141222,4543.06],[20141223,4548.13],[20141224,4547.45],[20141225,4547.45],[20141226,4549.42],[20141227,4549.42],[20141228,4549.42],[20141229,4585.31],[20141230,4591.31],[20141231,4616.9],[20150101,4616.9],[20150102,4681.16],[20150103,4681.16],[20150104,4681.16],[20150105,4702.88],[20150106,4655.48],[20150107,4702.49],[20150108,4783.47],[20150109,4790.69],[20150110,4790.69],[20150111,4790.69],[20150112,4793.41],[20150113,4822.81],[20150114,4807.82],[20150115,4872.3],[20150116,4913],[20150117,4913],[20150118,4913],[20150119,4873.33],[20150120,4903.18],[20150121,4958.97],[20150122,4983.69],[20150123,5199.82],[20150124,5199.82],[20150125,5199.82],[20150126,5193.25],[20150127,5165.04],[20150128,5150.99],[20150129,5112.76],[20150130,5087.39],[20150131,5087.39],[20150201,5087.39],[20150202,5072.75],[20150203,5064.38],[20150204,5065.21],[20150205,5066.34],[20150206,5045.43],[20150207,5045.43],[20150208,5045.43],[20150209,5070.08],[20150210,5068.33],[20150211,5068.3],[20150212,5062.83],[20150213,5092.64],[20150214,5092.64],[20150215,5092.64],[20150216,5079.12],[20150217,5076.73],[20150218,5095.95],[20150219,5093.76],[20150220,5112.51],[20150221,5112.51],[20150222,5112.51],[20150223,5122.34],[20150224,5125.45],[20150225,5146.66],[20150226,5170.9],[20150227,5195.25],[20150228,5195.25],[20150301,5195.25],[20150302,5218.23],[20150303,5233.1],[20150304,5236.29],[20150305,5245.01],[20150306,5313.06],[20150307,5313.06],[20150308,5313.06],[20150309,5304.15],[20150310,5310.71],[20150311,5364.74],[20150312,5376.63],[20150313,5384.06],[20150314,5384.06],[20150315,5384.06],[20150316,5389.97],[20150317,5386.44],[20150318,5426.81],[20150319,5440.25],[20150320,5388.21],[20150321,5388.21],[20150322,5388.21],[20150323,5343.67],[20150324,5329.5],[20150325,5304.01],[20150326,5268.8],[20150327,5307.13],[20150328,5307.13],[20150329,5307.13],[20150330,5363.07],[20150331,5432.19],[20150401,5458.41],[20150402,5468.08],[20150403,5467.19],[20150404,5467.19],[20150405,5467.19],[20150406,5468.8],[20150407,5490.8],[20150408,5585.82],[20150409,5695.25],[20150410,5838.32],[20150411,5838.32],[20150412,5838.32],[20150413,5910.77],[20150414,5857.73],[20150415,5839.38],[20150416,5830.74],[20150417,5764.6],[20150418,5764.6],[20150419,5764.6],[20150420,5746.83],[20150421,5795.69],[20150422,5823.78],[20150423,5814.89],[20150424,5804.22],[20150425,5804.22],[20150426,5804.22],[20150427,5818.37],[20150428,5766.28],[20150429,5686.76],[20150430,5560.72],[20150501,5559.86],[20150502,5559.86],[20150503,5559.86],[20150504,5585.44],[20150505,5571.41],[20150506,5471.26],[20150507,5374.01],[20150508,5444.44],[20150509,5444.44],[20150510,5444.44],[20150511,5512.85],[20150512,5431.22],[20150513,5437.85],[20150514,5415.78],[20150515,5434.99],[20150516,5434.99],[20150517,5434.99],[20150518,5426.52],[20150519,5546.6],[20150520,5574.68],[20150521,5557.25],[20150522,5605.5],[20150523,5605.5],[20150524,5605.5],[20150525,5619.08],[20150526,5720.73],[20150527,5711.4],[20150528,5638.67],[20150529,5595.76],[20150530,5595.76],[20150531,5595.76],[20150601,5619.36],[20150602,5524.18],[20150603,5464.51],[20150604,5374.26],[20150605,5398.59],[20150606,5398.59],[20150607,5398.59],[20150608,5384.38],[20150609,5290.27],[20150610,5281.68],[20150611,5318.35],[20150612,5345.17],[20150613,5345.17],[20150614,5345.17],[20150615,5301.13],[20150616,5264.44],[20150617,5269.93],[20150618,5234.06],[20150619,5263.55],[20150620,5263.55],[20150621,5263.55],[20150622,5291.15],[20150623,5339.56],[20150624,5404.11],[20150625,5389.52],[20150626,5344.11],[20150627,5344.11],[20150628,5344.11],[20150629,5270.2],[20150630,5301.97],[20150701,5348.63],[20150702,5371.01],[20150703,5321.96],[20150704,5321.96],[20150705,5321.96],[20150706,5243.77],[20150707,5214.76],[20150708,5014.67],[20150709,5089.64],[20150710,5102.39],[20150711,5102.39],[20150712,5102.39],[20150713,5220.05],[20150714,5211.59],[20150715,5216.58],[20150716,5289.08],[20150717,5323.96],[20150718,5323.96],[20150719,5323.96],[20150720,5325.5],[20150721,5324.39],[20150722,5290.76],[20150723,5232.21],[20150724,5204.99],[20150725,5204.99],[20150726,5204.99],[20150727,5034.81],[20150728,5041.58],[20150729,5063.22],[20150730,5081.4],[20150731,5085.73],[20150801,5085.73],[20150802,5085.73],[20150803,5060.63],[20150804,5060.27],[20150805,5109.34],[20150806,5076.07],[20150807,5058.64],[20150808,5058.64],[20150809,5058.64],[20150810,5060.07],[20150811,4976.81],[20150812,4821.01],[20150813,4857.44],[20150814,4847.37],[20150815,4847.37],[20150816,4847.37],[20150817,4828.51],[20150818,4801.99],[20150819,4770.73],[20150820,4647.32],[20150821,4502.06],[20150822,4502.06],[20150823,4502.06],[20150824,4191.99],[20150825,4264.6],[20150826,4297.21],[20150827,4459.8],[20150828,4504.47],[20150829,4504.47],[20150830,4504.47],[20150831,4511.57],[20150901,4426.72],[20150902,4397.92],[20150903,4424.51],[20150904,4405.42],[20150905,4405.42],[20150906,4405.42],[20150907,4357.09],[20150908,4415.09],[20150909,4541.44],[20150910,4496.93],[20150911,4459.68],[20150912,4459.68],[20150913,4459.68],[20150914,4458.52],[20150915,4438.66],[20150916,4529.2],[20150917,4533.87],[20150918,4524.74],[20150919,4524.74],[20150920,4524.74],[20150921,4546.75],[20150922,4562.52],[20150923,4487.76],[20150924,4426.65],[20150925,4454.89],[20150926,4454.89],[20150927,4454.89],[20150928,4431.6],[20150929,4378],[20150930,4438.16],[20151001,4469.98],[20151002,4513.19],[20151003,4513.19],[20151004,4513.19],[20151005,4567.31],[20151006,4597.88],[20151007,4671.69],[20151008,4664.7],[20151009,4666.85],[20151010,4666.85],[20151011,4666.85],[20151012,4696.85],[20151013,4661.54],[20151014,4625.06],[20151015,4694.56],[20151016,4738.75],[20151017,4738.75],[20151018,4738.75],[20151019,4762.58],[20151020,4740.06],[20151021,4733.7],[20151022,4749.46],[20151023,4890.78],[20151024,4890.78],[20151025,4890.78],[20151026,4920.39],[20151027,4898.46],[20151028,4870.42],[20151029,4876.94],[20151030,4839.16],[20151031,4839.16],[20151101,4839.16],[20151102,4836.39],[20151103,4893.4],[20151104,4974.82],[20151105,4980.42],[20151106,4968.52],[20151107,4968.52],[20151108,4968.52],[20151109,4952.32],[20151110,4921.49],[20151111,4904.85],[20151112,4921.43],[20151113,4854.82],[20151114,4854.82],[20151115,4854.82],[20151116,4820.76],[20151117,4886.04],[20151118,4871.37],[20151119,4917.64],[20151120,4961.48],[20151121,4961.48],[20151122,4961.48],[20151123,4980.61],[20151124,4965.71],[20151125,4995.37],[20151126,4990.96],[20151127,4948.39],[20151128,4948.39],[20151129,4948.39],[20151130,4917.71],[20151201,4967.56],[20151202,4970.46],[20151203,4911.12],[20151204,4799.71],[20151205,4799.71],[20151206,4799.71],[20151207,4824.71],[20151208,4744.01],[20151209,4689.38],[20151210,4678.58],[20151211,4613.84],[20151212,4613.84],[20151213,4613.84],[20151214,4566.72],[20151215,4595.28],[20151216,4675.76],[20151217,4754.9],[20151218,4734.51],[20151219,4734.51],[20151220,4734.51],[20151221,4729.33],[20151222,4714.49],[20151223,4761.42],[20151224,4757.19],[20151225,4757.19],[20151226,4757.19],[20151227,4757.19],[20151228,4734.13],[20151229,4739.15],[20151230,4733.32],[20151231,4752.42],[20160101,4752.42],[20160102,4752.42],[20160103,4752.42],[20160104,4641.13],[20160105,4677.53],[20160106,4637.29],[20160107,4479.97],[20160108,4476.48],[20160109,4476.48],[20160110,4476.48],[20160111,4387.04],[20160112,4387.03],[20160113,4423.66],[20160114,4351.01],[20160115,4287.53],[20160116,4287.53],[20160117,4287.53],[20160118,4266.44],[20160119,4327.06],[20160120,4211.58],[20160121,4181.96],[20160122,4306.66],[20160123,4306.66],[20160124,4306.66],[20160125,4347.19],[20160126,4293.03],[20160127,4295.88],[20160128,4296.08],[20160129,4380.53],[20160130,4380.53],[20160131,4380.53],[20160201,4400.4],[20160202,4345.8],[20160203,4271.03],[20160204,4229.24],[20160205,4247.46],[20160206,4247.46],[20160207,4247.46],[20160208,4246.75],[20160209,4208.34],[20160210,4206.14],[20160211,4076.49],[20160212,4068.69],[20160213,4068.69],[20160214,4068.69],[20160215,4164.78],[20160216,4208.11],[20160217,4217.77],[20160218,4288.58],[20160219,4285.03],[20160220,4285.03],[20160221,4285.03],[20160222,4335],[20160223,4330.02],[20160224,4295.73],[20160225,4262.38],[20160226,4313.42],[20160227,4313.42],[20160228,4313.42],[20160229,4344.6],[20160301,4404.31],[20160302,4499.97],[20160303,4516.88],[20160304,4529.89],[20160305,4529.89],[20160306,4529.89],[20160307,4542.76],[20160308,4481.57],[20160309,4496.5],[20160310,4535.81],[20160311,4510.06],[20160312,4510.06],[20160313,4510.06],[20160314,4540.78],[20160315,4508.87],[20160316,4523.35],[20160317,4504.13],[20160318,4560.07],[20160319,4560.07],[20160320,4560.07],[20160321,4578.46],[20160322,4598.26],[20160323,4599.86],[20160324,4574.27],[20160325,4574.66],[20160326,4574.66],[20160327,4574.66],[20160328,4573.37],[20160329,4542.89],[20160330,4575.32],[20160331,4569.98],[20160401,4514.56],[20160402,4514.56],[20160403,4514.56],[20160404,4530.53],[20160405,4492.71],[20160406,4495.54],[20160407,4494.86],[20160408,4501.25],[20160409,4501.25],[20160410,4501.25],[20160411,4511.27],[20160412,4530.62],[20160413,4615.24],[20160414,4651.67],[20160415,4650.11],[20160416,4650.11],[20160417,4650.11],[20160418,4631.29],[20160419,4640.1],[20160420,4609.95],[20160421,4640.3],[20160422,4650.25],[20160423,4650.25],[20160424,4650.25],[20160425,4621.48],[20160426,4614.42],[20160427,4602.34],[20160428,4570.01],[20160429,4518.6],[20160430,4518.6],[20160501,4518.6],[20160502,4495.82],[20160503,4416.28],[20160504,4401.8],[20160505,4407.07],[20160506,4397.26],[20160507,4397.26],[20160508,4397.26],[20160509,4403.71],[20160510,4414.58],[20160511,4404.03],[20160512,4400.07],[20160513,4384.77],[20160514,4384.77],[20160515,4384.77],[20160516,4389.98],[20160517,4434.62],[20160518,4419.23],[20160519,4404.01],[20160520,4409.12],[20160521,4409.12],[20160522,4409.12],[20160523,4432.51],[20160524,4438.76],[20160525,4512.65],[20160526,4515.8],[20160527,4562.72],[20160528,4562.72],[20160529,4562.72],[20160530,4575.8],[20160531,4590.9],[20160601,4586.39],[20160602,4594.59],[20160603,4612.26],[20160604,4612.26],[20160605,4612.26],[20160606,4584.3],[20160607,4639.36],[20160608,4639.74],[20160609,4640.72],[20160610,4613.38],[20160611,4613.38],[20160612,4613.38],[20160613,4545.34],[20160614,4552],[20160615,4574.68],[20160616,4558.31],[20160617,4543.43],[20160618,4543.43],[20160619,4543.43],[20160620,4557.64],[20160621,4592.39],[20160622,4621.53],[20160623,4608.61],[20160624,4593.01],[20160625,4593.01],[20160626,4593.01],[20160627,4599.98],[20160628,4603.67],[20160629,4657.93],[20160630,4716.43],[20160701,4734.26],[20160702,4734.26],[20160703,4734.26],[20160704,4760.1],[20160705,4725.24],[20160706,4701.56],[20160707,4733.87],[20160708,4737.8],[20160709,4737.8],[20160710,4737.8],[20160711,4816.22],[20160712,4845.71],[20160713,4863.52],[20160714,4865.91],[20160715,4903.4],[20160716,4903.4],[20160717,4903.4],[20160718,4934.95],[20160719,4943.14],[20160720,4966.62],[20160721,4980.05],[20160722,4976.28],[20160723,4976.28],[20160724,4976.28],[20160725,4988.37],[20160726,5002.05],[20160727,5022.51],[20160728,4993.69],[20160729,4950.37],[20160730,4950.37],[20160731,4950.37],[20160801,4979.19],[20160802,4962.13],[20160803,4911.32],[20160804,4948.06],[20160805,5006.6],[20160806,5006.6],[20160807,5006.6],[20160808,5074.46],[20160809,5085.25],[20160810,5060.1],[20160811,5073.26],[20160812,5086.16],[20160813,5086.16],[20160814,5086.16],[20160815,5091.18],[20160816,5063.57],[20160817,5042.56],[20160818,5057.57],[20160819,5030.91],[20160820,5030.91],[20160821,5030.91],[20160822,5015.57],[20160823,5014.61],[20160824,5024.42],[20160825,5015.91],[20160826,5026.27],[20160827,5026.27],[20160828,5026.27],[20160829,5055.92],[20160830,5090.93],[20160831,5096.38],[20160901,5083.17],[20160902,5093.35],[20160903,5093.35],[20160904,5093.35],[20160905,5159.28],[20160906,5206.66],[20160907,5195.54],[20160908,5181.04],[20160909,5147.46],[20160910,5147.46],[20160911,5147.46],[20160912,5042.58],[20160913,5024.79],[20160914,5023.84],[20160915,5030.52],[20160916,5047.28],[20160917,5047.28],[20160918,5047.28],[20160919,5127.86],[20160920,5123],[20160921,5163.51],[20160922,5181.6],[20160923,5187.54],[20160924,5187.54],[20160925,5187.54],[20160926,5109.48],[20160927,5155.7],[20160928,5160.76],[20160929,5166.28],[20160930,5141.49],[20161001,5141.49],[20161002,5141.49],[20161003,5153.91],[20161004,5207.86],[20161005,5190.06],[20161006,5210.51],[20161007,5207.95],[20161008,5207.95],[20161009,5207.95],[20161010,5203.44],[20161011,5187.29],[20161012,5188.83],[20161013,5121.87],[20161014,5159.83],[20161015,5159.83],[20161016,5159.83],[20161017,5144.71],[20161018,5198.96],[20161019,5224.63],[20161020,5230.86],[20161021,5253.1],[20161022,5253.1],[20161023,5253.1],[20161024,5279.78],[20161025,5287.96],[20161026,5224.18],[20161027,5193.52],[20161028,5180.31],[20161029,5180.31],[20161030,5180.31],[20161031,5156.29],[20161101,5144.03],[20161102,5041.4],[20161103,5028.16],[20161104,5000.89],[20161105,5000.89],[20161106,5000.89],[20161107,5058.97],[20161108,5098.07],[20161109,5033.53],[20161110,5115.77],[20161111,5008.93],[20161112,5008.93],[20161113,5008.93],[20161114,4990.65],[20161115,4977.46],[20161116,5020.75],[20161117,5023.41],[20161118,5060.66],[20161119,5060.66],[20161120,5060.66],[20161121,5049.21],[20161122,5098.23],[20161123,5116.37],[20161124,5109.35],[20161125,5115.42],[20161126,5115.42],[20161127,5115.42],[20161128,5144.16],[20161129,5145.56],[20161130,5146],[20161201,5148],[20161202,5090.25],[20161203,5090.25],[20161204,5090.25],[20161205,5054.26],[20161206,5070.71],[20161207,5087.5],[20161208,5145.93],[20161209,5215.94],[20161210,5215.94],[20161211,5215.94],[20161212,5151.42],[20161213,5154.08],[20161214,5136.87],[20161215,5183.11],[20161216,5167.36],[20161217,5167.36],[20161218,5167.36],[20161219,5135.83],[20161220,5143.98],[20161221,5115.1],[20161222,5062.01],[20161223,5043.14],[20161224,5043.14],[20161225,5043.14],[20161226,5042.91],[20161227,5048.65],[20161228,5094.84],[20161229,5095.89],[20161230,5085.79],[20161231,5085.82],[20170101,5085.82],[20170102,5098.79],[20170103,5183.51],[20170104,5179.83],[20170105,5208.37],[20170106,5191.79],[20170107,5191.79],[20170108,5191.79],[20170109,5210.28],[20170110,5230.97],[20170111,5297.77],[20170112,5237.22],[20170113,5241.95],[20170114,5241.95],[20170115,5241.95],[20170116,5240.18],[20170117,5225.6],[20170118,5253.09],[20170119,5252.18],[20170120,5251.35],[20170121,5251.35],[20170122,5251.35],[20170123,5243.63],[20170124,5261.79],[20170125,5292.91],[20170126,5342.84],[20170127,5343.46],[20170128,5343.46],[20170129,5343.46],[20170130,5346.62],[20170131,5298.29],[20170201,5298.05],[20170202,5294.62],[20170203,5331.56],[20170204,5331.56],[20170205,5331.56],[20170206,5383.08],[20170207,5394.46],[20170208,5404.64],[20170209,5420.74],[20170210,5452.7],[20170211,5452.7],[20170212,5452.7],[20170213,5478.17],[20170214,5485.01],[20170215,5520.34],[20170216,5489.03],[20170217,5482.14],[20170218,5482.14],[20170219,5482.14],[20170220,5512.62],[20170221,5558.05],[20170222,5604.06],[20170223,5587.19],[20170224,5544.2],[20170225,5544.2],[20170226,5544.2],[20170227,5532.85],[20170228,5520.38],[20170301,5550.3],[20170302,5563.51],[20170303,5503.12],[20170304,5503.12],[20170305,5503.12],[20170306,5502.96],[20170307,5534.95],[20170308,5559.35],[20170309,5518.3],[20170310,5493.33],[20170311,5493.33],[20170312,5493.33],[20170313,5526.31],[20170314,5564.05],[20170315,5580.48],[20170316,5612.21],[20170317,5631.09],[20170318,5631.09],[20170319,5631.09],[20170320,5652.11],[20170321,5646.44],[20170322,5602.95],[20170323,5622.87],[20170324,5619.4],[20170325,5619.4],[20170326,5619.4],[20170327,5567.03],[20170328,5600.03],[20170329,5663.47],[20170330,5663.12],[20170331,5663.95],[20170401,5663.95],[20170402,5663.95],[20170403,5703.57],[20170404,5706.21],[20170405,5721.29],[20170406,5705.56],[20170407,5720.55],[20170408,5720.55],[20170409,5720.55],[20170410,5728.17],[20170411,5691.64],[20170412,5713.14],[20170413,5721.6],[20170414,5720.07],[20170415,5720.07],[20170416,5720.07],[20170417,5720.04],[20170418,5643.29],[20170419,5613.6],[20170420,5627.38],[20170421,5681.8],[20170422,5681.8],[20170423,5681.8],[20170424,5631.92],[20170425,5671.38],[20170426,5697.75],[20170427,5707.76],[20170428,5675.84],[20170429,5675.84],[20170430,5675.84],[20170501,5676.46],[20170502,5714.67],[20170503,5716.29],[20170504,5704.5],[20170505,5662.3],[20170506,5662.3],[20170507,5662.3],[20170508,5716.38],[20170509,5769.16],[20170510,5784.13],[20170511,5823.91],[20170512,5813.88],[20170513,5813.88],[20170514,5813.88],[20170515,5800.42],[20170516,5768.67],[20170517,5724.94],[20170518,5670.68],[20170519,5666.67],[20170520,5666.67],[20170521,5666.67],[20170522,5685.99],[20170523,5691.04],[20170524,5700.73],[20170525,5712.11],[20170526,5758.26],[20170527,5758.26],[20170528,5758.26],[20170529,5764.33],[20170530,5756.22],[20170531,5722.39],[20170601,5735.98],[20170602,5764.18],[20170603,5764.18],[20170604,5764.18],[20170605,5766.01],[20170606,5771.13],[20170607,5790.26],[20170608,5821.77],[20170609,5862.14],[20170610,5862.14],[20170611,5862.14],[20170612,5776.13],[20170613,5791.39],[20170614,5797.76],[20170615,5783.91],[20170616,5773.4],[20170617,5773.4],[20170618,5773.4],[20170619,5814.7],[20170620,5842.39],[20170621,5831.76],[20170622,5847.82],[20170623,5844.96],[20170624,5844.96],[20170625,5844.96],[20170626,5879.17],[20170627,5827.77],[20170628,5740.67],[20170629,5742.06],[20170630,5719.8],[20170701,5719.8],[20170702,5719.8],[20170703,5745.91],[20170704,5709.26],[20170705,5739.6],[20170706,5711.32],[20170707,5682.85],[20170708,5682.85],[20170709,5682.85],[20170710,5715.07],[20170711,5750.79],[20170712,5770.58],[20170713,5842.28],[20170714,5860.29],[20170715,5860.29],[20170716,5860.29],[20170717,5862.33],[20170718,5835.85],[20170719,5884.32],[20170720,5890.51],[20170721,5826.18],[20170722,5826.18],[20170723,5826.18],[20170724,5851.19],[20170725,5829.23],[20170726,5843.85],[20170727,5864.94],[20170728,5795.22],[20170729,5795.22],[20170730,5795.22],[20170731,5823.33],[20170801,5806.12],[20170802,5805.25],[20170803,5748.39],[20170804,5772.76],[20170805,5772.76],[20170806,5772.76],[20170807,5819.45],[20170808,5844.85],[20170809,5837.41],[20170810,5780.72],[20170811,5677.52],[20170812,5677.52],[20170813,5677.52],[20170814,5717.74],[20170815,5731.09],[20170816,5797.28],[20170817,5815.4],[20170818,5777.33],[20170819,5777.33],[20170820,5777.33],[20170821,5771.32],[20170822,5810.59],[20170823,5821.48],[20170824,5842.62],[20170825,5850.22],[20170826,5850.22],[20170827,5850.22],[20170828,5798.08],[20170829,5711.8],[20170830,5806.27],[20170831,5850.69],[20170901,5832.38],[20170902,5832.38],[20170903,5832.38],[20170904,5804.73],[20170905,5815.05],[20170906,5783.99],[20170907,5787],[20170908,5774.78],[20170909,5774.78],[20170910,5774.78],[20170911,5829.44],[20170912,5880.64],[20170913,5874.51],[20170914,5916.27],[20170915,5889.38],[20170916,5889.38],[20170917,5889.38],[20170918,5955.12],[20170919,5933.75],[20170920,5929.21],[20170921,5957.25],[20170922,5893.61],[20170923,5893.61],[20170924,5893.61],[20170925,5871.93],[20170926,5865.48],[20170927,5894.31],[20170928,5857.02],[20170929,5877.62],[20170930,5877.62],[20171001,5877.62],[20171002,5911.06],[20171003,5960.57],[20171004,5975.53],[20171005,5994.74],[20171006,6037.2],[20171007,6037.2],[20171008,6037.2],[20171009,6020.54],[20171010,6042.34],[20171011,6048.06],[20171012,6064.61],[20171013,6090.42],[20171014,6090.42],[20171015,6090.42],[20171016,6126.57],[20171017,6141.16],[20171018,6139.32],[20171019,6057.33],[20171020,6093.17],[20171021,6093.17],[20171022,6093.17],[20171023,6121.66],[20171024,6098.54],[20171025,6096.75],[20171026,6099.73],[20171027,6175.38],[20171028,6175.38],[20171029,6175.38],[20171030,6193.88],[20171031,6213.26],[20171101,6243.56],[20171102,6272],[20171103,6281.08],[20171104,6281.08],[20171105,6281.08],[20171106,6326.78],[20171107,6373.4],[20171108,6355.94],[20171109,6341.95],[20171110,6323.64],[20171111,6323.64],[20171112,6323.64],[20171113,6317.73],[20171114,6259.21],[20171115,6168.69],[20171116,6253.13],[20171117,6286.35],[20171118,6286.35],[20171119,6286.35],[20171120,6301.92],[20171121,6398.78],[20171122,6402.07],[20171123,6328.95],[20171124,6319.13],[20171125,6319.13],[20171126,6319.13],[20171127,6234.89],[20171128,6264.58],[20171129,6275.48],[20171130,6162.64],[20171201,6123.55],[20171202,6123.55],[20171203,6123.55],[20171204,6149.99],[20171205,6126.05],[20171206,6052.99],[20171207,6072.89],[20171208,6162],[20171209,6162],[20171210,6162],[20171211,6190.3],[20171212,6179.56],[20171213,6213.19],[20171214,6181.02],[20171215,6171.74],[20171216,6171.74],[20171217,6171.74],[20171218,6190.04],[20171219,6209.05],[20171220,6191.75],[20171221,6195.93],[20171222,6235.16],[20171223,6235.16],[20171224,6235.16],[20171225,6235.16],[20171226,6234.54],[20171227,6217.27],[20171228,6252.3],[20171229,6245.66],[20171230,6245.66],[20171231,6245.66],[20180101,6245.66],[20180102,6293.39],[20180103,6357.88],[20180104,6368.79],[20180105,6412.01],[20180106,6412.01],[20180107,6412.01],[20180108,6470.88],[20180109,6495.55],[20180110,6442.71],[20180111,6416.16],[20180112,6403.38],[20180113,6403.38],[20180114,6403.38],[20180115,6346.78],[20180116,6403.22],[20180117,6408.47],[20180118,6413.15],[20180119,6446.93],[20180120,6446.93],[20180121,6446.93],[20180122,6485.95],[20180123,6545.39],[20180124,6502.23],[20180125,6465.52],[20180126,6502.75],[20180127,6502.75],[20180128,6502.75],[20180129,6521.4],[20180130,6416.88],[20180131,6423.49],[20180201,6394.78],[20180202,6316.02],[20180203,6316.02],[20180204,6316.02],[20180205,6247.85],[20180206,6097.77],[20180207,6080.91],[20180208,6097.14],[20180209,5967.07],[20180210,5967.07],[20180211,5967.07],[20180212,6013.12],[20180213,6037.52],[20180214,6099.77],[20180215,6111.9],[20180216,6126.48],[20180217,6126.48],[20180218,6126.48],[20180219,6145.45],[20180220,6158.33],[20180221,6236.2],[20180222,6207.62],[20180223,6263.79],[20180224,6263.79],[20180225,6263.79],[20180226,6298.37],[20180227,6274.31],[20180228,6246.16],[20180301,6264.81],[20180302,6135.1],[20180303,6135.1],[20180304,6135.1],[20180305,6076.23],[20180306,6109.96],[20180307,6084.79],[20180308,6147.31],[20180309,6243.89],[20180310,6243.89],[20180311,6243.89],[20180312,6325.05],[20180313,6303.38],[20180314,6290.15],[20180315,6314.15],[20180316,6325.47],[20180317,6325.47],[20180318,6325.47],[20180319,6287.68],[20180320,6314.99],[20180321,6297.51],[20180322,6217.26],[20180323,6071.76],[20180324,6071.76],[20180325,6071.76],[20180326,6074.52],[20180327,6133.85],[20180328,6022.99],[20180329,6066.46],[20180330,6066.2],[20180331,6066.2],[20180401,6066.2],[20180402,6065.35],[20180403,6090.55],[20180404,6009.29],[20180405,6050.93],[20180406,6057.65],[20180407,6057.65],[20180408,6057.65],[20180409,6081.81],[20180410,6123.82],[20180411,6129.3],[20180412,6145.11],[20180413,6136.99],[20180414,6136.99],[20180415,6136.99],[20180416,6072.51],[20180417,6047.03],[20180418,6066.32],[20180419,6124.52],[20180420,6088.36],[20180421,6088.36],[20180422,6088.36],[20180423,6080.66],[20180424,6091.61],[20180425,6041.75],[20180426,6032.97],[20180427,6108.74],[20180428,6108.74],[20180429,6108.74],[20180430,6179.44],[20180501,6177.4],[20180502,6198.28],[20180503,6152.21],[20180504,6133.43],[20180505,6133.43],[20180506,6133.43],[20180507,6175.22],[20180508,6242.12],[20180509,6247.7],[20180510,6257.93],[20180511,6294.56],[20180512,6294.56],[20180513,6294.56],[20180514,6302.76],[20180515,6292.68],[20180516,6336.92],[20180517,6305.3],[20180518,6309.05],[20180519,6309.05],[20180520,6309.05],[20180521,6313.94],[20180522,6317.25],[20180523,6318.85],[20180524,6324.71],[20180525,6367.39],[20180526,6367.39],[20180527,6367.39],[20180528,6406.29],[20180529,6411.5],[20180530,6306.27],[20180531,6329.94],[20180601,6371.86],[20180602,6371.86],[20180603,6371.86],[20180604,6409.17],[20180605,6468.45],[20180606,6460.98],[20180607,6447.47],[20180608,6406.67],[20180609,6406.67],[20180610,6406.67],[20180611,6401.36],[20180612,6414.75],[20180613,6400.15],[20180614,6369.06],[20180615,6389.13],[20180616,6389.13],[20180617,6389.13],[20180618,6359.89],[20180619,6263.54],[20180620,6265.97],[20180621,6225.49],[20180622,6184.92],[20180623,6184.92],[20180624,6184.92],[20180625,6084.12],[20180626,6061.06],[20180627,6021.45],[20180628,5981.81],[20180629,6036.25],[20180630,6036.24],[20180701,6036.24],[20180702,6006.66],[20180703,5953.12],[20180704,5934.92],[20180705,5882.97],[20180706,5885.04],[20180707,5885.04],[20180708,5885.04],[20180709,5948.01],[20180710,5994.75],[20180711,5933.7],[20180712,5989.6],[20180713,6035.6],[20180714,6035.6],[20180715,6035.6],[20180716,5977.05],[20180717,5964.95],[20180718,6007.42],[20180719,5996.07],[20180720,5980.55],[20180721,5980.55],[20180722,5980.55],[20180723,5961.55],[20180724,6009.93],[20180725,6055.95],[20180726,6061.69],[20180727,6110.28],[20180728,6110.28],[20180729,6110.28],[20180730,6056.1],[20180731,6011.32],[20180801,6028.54],[20180802,5968.91],[20180803,5976.46],[20180804,5976.46],[20180805,5976.46],[20180806,5994.06],[20180807,6016.88],[20180808,6036.83],[20180809,6065.16],[20180810,6085.62],[20180811,6085.62],[20180812,6085.62],[20180813,6016.48],[20180814,5984.44],[20180815,5965.75],[20180816,5884.92],[20180817,5884.4],[20180818,5884.4],[20180819,5884.4],[20180820,5926.79],[20180821,5949.11],[20180822,5921.83],[20180823,5935.6],[20180824,5909.07],[20180825,5908.67],[20180826,5908.67],[20180827,5960.1],[20180828,5965.91],[20180829,5988.79],[20180830,5957.69],[20180831,5938.72],[20180901,5938.72],[20180902,5938.72],[20180903,5922.5],[20180904,5935.56],[20180905,5826.51],[20180906,5759.91],[20180907,5760.61],[20180908,5760.61],[20180909,5760.61],[20180910,5715.97],[20180911,5668.75],[20180912,5648.77],[20180913,5701.15],[20180914,5745.48],[20180915,5745.48],[20180916,5745.48],[20180917,5685.03],[20180918,5679.74],[20180919,5744.06],[20180920,5736.62],[20180921,5806.58],[20180922,5806.58],[20180923,5806.58],[20180924,5753.25],[20180925,5751.65],[20180926,5781.94],[20180927,5803.78],[20180928,5856.16],[20180929,5856.16],[20180930,5856.16],[20181001,5851.97],[20181002,5789.49],[20181003,5771.56],[20181004,5684.81],[20181005,5620.84],[20181006,5620.84],[20181007,5620.84],[20181008,5554.92],[20181009,5545.33],[20181010,5488.37],[20181011,5286.27],[20181012,5394.03],[20181013,5394.03],[20181014,5394.03],[20181015,5351.51],[20181016,5370.24],[20181017,5403.53],[20181018,5379.23],[20181019,5398.48],[20181020,5398.48],[20181021,5398.48],[20181022,5448.73],[20181023,5348.09],[20181024,5357.93],[20181025,5288.19],[20181026,5263.12],[20181027,5263.12],[20181028,5263.12],[20181029,5237.84],[20181030,5218.25],[20181031,5350.83],[20181101,5370.39],[20181102,5565.2],[20181103,5565.2],[20181104,5565.2],[20181105,5516.04],[20181106,5499.21],[20181107,5505.39],[20181108,5539.58],[20181109,5482.24],[20181110,5482.24],[20181111,5482.24],[20181112,5480.6],[20181113,5502.47],[20181114,5486.22],[20181115,5541.8],[20181116,5538.51],[20181117,5538.51],[20181118,5538.51],[20181119,5510.31],[20181120,5433.63],[20181121,5451.22],[20181122,5455.2],[20181123,5459.82],[20181124,5459.82],[20181125,5459.82],[20181126,5517.6],[20181127,5544.18],[20181128,5610.74],[20181129,5586.28],[20181130,5600.21],[20181201,5600.21],[20181202,5600.21],[20181203,5727.35],[20181204,5701.58],[20181205,5648.17],[20181206,5515.66],[20181207,5506.82],[20181208,5506.82],[20181209,5506.82],[20181210,5406.05],[20181211,5442.41],[20181212,5510.47],[20181213,5544.27],[20181214,5518],[20181215,5518],[20181216,5518],[20181217,5471.73],[20181218,5424.7],[20181219,5422.71],[20181220,5361.96],[20181221,5358.47],[20181222,5358.47],[20181223,5358.47],[20181224,5345.75],[20181225,5345.75],[20181226,5346.16],[20181227,5343.58],[20181228,5358.34],[20181229,5358.34],[20181230,5358.34],[20181231,5376.61],[20190101,5376.61],[20190102,5334.01],[20190103,5289.39],[20190104,5320.5],[20190105,5320.5],[20190106,5320.5],[20190107,5382]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 0,70% |
| 6 M | -10,27% |
| lfd. Jahr | 2,53% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -6,70% |
Das Fondsmanagement investiert in ein breit gestreutes Portfolio von Anlagen in asiatischen Unternehmen, ohne Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 9,40% |
| China Mobile Ltd. | 4,90% |
| CK Hutchison | 2,70% |
| Taiwan Semiconductor Manufacturing Co Ltd | 2,70% |
| Towngas China | 2,70% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2019)
| ALIBABA GROUP HOLDING LTD | 9,40% |
| China Mobile Ltd. | 4,90% |
| CK Hutchison | 2,70% |
| Taiwan Semiconductor Manufacturing Co Ltd | 2,70% |
| Towngas China | 2,70% |
| ASUSTeK Computer Inc. | 2,50% |
| Hon Hai Precision Industry Co LTD | 2,40% |
| Tencent Holdings Ltd. | 2,20% |
| Hengan International Group Co. Ltd. | 2,10% |
| Mediatek | 2,10% |
Länderverteilung (19. 01. 2019)
| China | 49,20% |
| Taiwan | 19,50% |
| Indien | 10,70% |
| Hongkong | 8,00% |
| Südkorea | 7,90% |
| Kasse | 2,80% |
| Singapur | 1,90% |
Branchenverteilung (19. 01. 2019)
| Konsumgüter | 28,70% |
| Informationstechnologie | 13,70% |
| Industrie / Investitionsgüter | 12,70% |
| Telekommunikationsdienstleister | 12,20% |
| Grundstoffe | 9,00% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Finanzen | 5,90% |
| Gesundheit / Healthcare | 4,80% |
| Divers | 3,80% |
| Kasse | 2,80% |
Assetverteilung (19. 01. 2019)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (19. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Mike Shiao Herr Simon Jeong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 455,72 Mio. USD |