Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JD58
ISIN: LU1762219688
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
10,97 $
-1,61 $ / -14,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Asia Opportunities Equity Fund A (USD) auss."},"ts":[[20180308,8.05],[20180309,8.18],[20180312,8.28],[20180313,8.26],[20180314,8.25],[20180315,8.26],[20180316,8.27],[20180319,8.25],[20180320,8.29],[20180321,8.29],[20180322,8.23],[20180323,8],[20180326,8.03],[20180327,8.15],[20180328,8],[20180329,8.08],[20180403,8.18],[20180404,8.1],[20180405,8.22],[20180406,8.15],[20180409,8.2],[20180410,8.2],[20180411,8.16],[20180412,8.16],[20180413,8.16],[20180416,8.06],[20180417,8],[20180418,8.04],[20180419,8.12],[20180420,8.08],[20180423,8.08],[20180424,8.09],[20180425,8.03],[20180426,8.01],[20180427,8.13],[20180430,8.23],[20180501,8.23],[20180502,8.27],[20180503,8.21],[20180504,8.19],[20180507,8.33],[20180508,8.42],[20180509,8.41],[20180510,8.41],[20180511,8.46],[20180514,8.47],[20180515,8.51],[20180516,8.55],[20180517,8.52],[20180518,8.6],[20180521,8.61],[20180522,8.61],[20180523,8.62],[20180524,8.63],[20180525,8.69],[20180528,8.74],[20180529,8.76],[20180530,8.63],[20180531,8.69],[20180601,8.75],[20180604,8.8],[20180605,8.9],[20180606,8.89],[20180607,8.83],[20180608,8.81],[20180611,8.82],[20180612,8.87],[20180613,8.9],[20180614,8.84],[20180615,8.92],[20180618,8.86],[20180619,8.71],[20180620,8.71],[20180621,8.73],[20180622,8.67],[20180625,8.56],[20180626,8.49],[20180627,8.41],[20180628,8.31],[20180629,8.41],[20180702,8.28],[20180703,8.3],[20180704,8.3],[20180705,8.19],[20180706,8.21],[20180709,8.31],[20180710,8.42],[20180711,8.31],[20180712,8.41],[20180713,8.49],[20180716,8.4],[20180717,8.37],[20180718,8.42],[20180719,8.42],[20180720,8.39],[20180723,8.42],[20180724,8.47],[20180725,8.54],[20180726,8.56],[20180727,8.64],[20180730,8.56],[20180731,8.49],[20180801,8.5],[20180802,8.43],[20180803,8.43],[20180806,8.44],[20180807,8.46],[20180808,8.53],[20180809,8.54],[20180810,8.6],[20180813,8.52],[20180814,8.5],[20180815,8.56],[20180816,8.33],[20180817,8.32],[20180820,8.31],[20180821,8.36],[20180822,8.29],[20180823,8.33],[20180824,8.28],[20180827,8.35],[20180828,8.35],[20180829,8.39],[20180830,8.34],[20180831,8.32],[20180903,8.3],[20180904,8.36],[20180905,8.23],[20180906,8.12],[20180907,8.14],[20180910,8.07],[20180911,7.98],[20180912,7.98],[20180913,8.04],[20180914,8.13],[20180917,8.04],[20180918,8.03],[20180919,8.08],[20180920,8.06],[20180921,8.18],[20180924,8.09],[20180925,8.07],[20180926,8.12],[20180927,8.17],[20180928,8.25],[20181001,8.24],[20181002,8.15],[20181003,8.09],[20181004,7.99],[20181005,7.88],[20181008,7.77],[20181009,7.78],[20181010,7.72],[20181011,7.33],[20181012,7.54],[20181015,7.48],[20181016,7.42],[20181017,7.46],[20181018,7.42],[20181019,7.44],[20181022,7.5],[20181023,7.4],[20181024,7.49],[20181025,7.32],[20181026,7.28],[20181029,7.23],[20181030,7.18],[20181031,7.34],[20181102,7.67],[20181105,7.59],[20181106,7.52],[20181107,7.5],[20181108,7.56],[20181109,7.46],[20181112,7.47],[20181113,7.48],[20181114,7.45],[20181115,7.54],[20181116,7.57],[20181119,7.53],[20181120,7.43],[20181121,7.41],[20181122,7.46],[20181123,7.46],[20181126,7.54],[20181127,7.58],[20181128,7.68],[20181129,7.64],[20181130,7.63],[20181203,7.84],[20181204,7.81],[20181205,7.72],[20181206,7.52],[20181207,7.52],[20181210,7.37],[20181211,7.42],[20181212,7.54],[20181213,7.59],[20181214,7.56],[20181217,7.5],[20181218,7.41],[20181219,7.38],[20181220,7.25],[20181221,7.24],[20181227,7.27],[20181228,7.28],[20181231,7.33],[20190102,7.18],[20190103,7.12],[20190104,7.13],[20190107,7.24],[20190108,7.28],[20190109,7.36],[20190110,7.36],[20190111,7.39],[20190114,7.37],[20190115,7.41],[20190116,7.49],[20190117,7.51],[20190118,7.57],[20190121,7.64],[20190122,7.58],[20190123,7.52],[20190124,7.57],[20190125,7.63],[20190128,7.61],[20190129,7.59],[20190130,7.56],[20190131,7.64],[20190201,7.71],[20190204,7.74],[20190205,7.78],[20190206,7.84],[20190207,7.86],[20190208,7.76],[20190211,7.85],[20190212,7.9],[20190213,7.98],[20190214,8.03],[20190215,7.94],[20190218,7.96],[20190219,7.95],[20190220,8.04],[20190221,8.07],[20190222,8.13],[20190225,8.2],[20190226,8.25],[20190227,8.2],[20190228,8.16],[20190301,8.22],[20190304,8.26],[20190305,8.32],[20190306,8.35],[20190307,8.32],[20190308,8.17],[20190311,8.19],[20190312,8.28],[20190313,8.23],[20190314,8.24],[20190315,8.29],[20190318,8.35],[20190319,8.36],[20190320,8.37],[20190321,8.31],[20190322,8.36],[20190325,8.17],[20190326,8.25],[20190327,8.28],[20190328,8.31],[20190329,8.38],[20190401,8.5],[20190402,8.58],[20190403,8.57],[20190404,8.61],[20190405,8.6],[20190408,8.64],[20190409,8.68],[20190410,8.68],[20190411,8.65],[20190412,8.6],[20190415,8.6],[20190416,8.6],[20190417,8.67],[20190418,8.68],[20190423,8.65],[20190424,8.69],[20190425,8.66],[20190426,8.61],[20190429,8.63],[20190430,8.58],[20190502,8.61],[20190503,8.66],[20190506,8.44],[20190507,8.49],[20190508,8.35],[20190510,8.24],[20190513,8.08],[20190514,7.98],[20190515,8.12],[20190516,8.15],[20190517,8.09],[20190520,7.97],[20190521,7.9],[20190522,7.95],[20190523,7.85],[20190524,7.8],[20190527,7.79],[20190528,7.84],[20190529,7.79],[20190531,7.75],[20190603,7.79],[20190604,7.69],[20190605,7.72],[20190606,7.64],[20190607,7.63],[20190611,7.84],[20190612,7.83],[20190613,7.79],[20190614,7.77],[20190617,7.77],[20190618,7.86],[20190619,8.04],[20190620,8.05],[20190621,8.06],[20190624,8.03],[20190625,7.98],[20190626,7.96],[20190627,8.09],[20190628,8.13],[20190701,8.24],[20190702,8.24],[20190703,8.23],[20190704,8.23],[20190705,8.25],[20190708,8.13],[20190709,8.04],[20190710,8.09],[20190711,8.1],[20190712,8.08],[20190715,8.14],[20190716,8.2],[20190717,8.18],[20190718,8.14],[20190719,8.16],[20190722,8.12],[20190723,8.26],[20190724,8.32],[20190725,8.36],[20190726,8.32],[20190729,8.29],[20190730,8.3],[20190731,8.23],[20190801,8.15],[20190802,7.96],[20190805,7.66],[20190806,7.59],[20190807,7.59],[20190808,7.67],[20190809,7.71],[20190812,7.66],[20190813,7.52],[20190814,7.61],[20190816,7.75],[20190819,7.84],[20190820,7.97],[20190821,7.95],[20190822,7.92],[20190823,7.96],[20190826,7.77],[20190827,7.85],[20190828,7.84],[20190829,7.91],[20190830,7.98],[20190902,8.08],[20190903,8.03],[20190904,8.1],[20190905,8.14],[20190906,8.25],[20190909,8.24],[20190910,8.28],[20190911,8.31],[20190912,8.39],[20190913,8.35],[20190916,8.37],[20190917,8.29],[20190918,8.31],[20190919,8.26],[20190920,8.34],[20190923,8.36],[20190924,8.34],[20190925,8.22],[20190926,8.29],[20190927,8.24],[20190930,8.21],[20191001,8.2],[20191002,8.13],[20191003,8.1],[20191004,8.12],[20191007,8.12],[20191008,8.15],[20191009,8.1],[20191010,8.11],[20191011,8.2],[20191014,8.28],[20191015,8.29],[20191016,8.32],[20191017,8.31],[20191018,8.25],[20191021,8.19],[20191022,8.23],[20191023,8.18],[20191024,8.18],[20191025,8.21],[20191028,8.28],[20191029,8.32],[20191030,8.28],[20191031,8.26],[20191104,8.4],[20191105,8.52],[20191106,8.55],[20191107,8.58],[20191108,8.59],[20191111,8.47],[20191112,8.53],[20191113,8.45],[20191114,8.43],[20191115,8.4],[20191118,8.42],[20191119,8.45],[20191120,8.41],[20191121,8.29],[20191122,8.33],[20191125,8.45],[20191126,8.45],[20191127,8.5],[20191128,8.53],[20191129,8.43],[20191202,8.38],[20191203,8.3],[20191204,8.25],[20191205,8.28],[20191206,8.37],[20191209,8.37],[20191210,8.36],[20191211,8.4],[20191212,8.45],[20191213,8.56],[20191216,8.57],[20191217,8.68],[20191218,8.74],[20191219,8.71],[20191220,8.74],[20191223,8.79],[20191227,8.82],[20191230,8.79],[20191231,8.72],[20200102,8.76],[20200103,8.85],[20200106,8.77],[20200107,8.84],[20200108,8.87],[20200109,9.01],[20200110,9.09],[20200113,9.17],[20200114,9.25],[20200115,9.19],[20200116,9.18],[20200117,9.22],[20200120,9.24],[20200121,9.06],[20200122,9.11],[20200123,8.99],[20200124,9.04],[20200127,8.83],[20200128,8.81],[20200129,8.85],[20200130,8.68],[20200131,8.58],[20200203,8.52],[20200204,8.78],[20200205,8.88],[20200206,9],[20200207,9],[20200210,8.96],[20200211,9.08],[20200212,9.12],[20200213,9.21],[20200214,9.23],[20200217,9.24],[20200218,9.17],[20200219,9.21],[20200220,9.22],[20200221,9.1],[20200224,8.81],[20200225,8.88],[20200226,8.79],[20200227,8.68],[20200228,8.41],[20200302,8.37],[20200303,8.55],[20200304,8.65],[20200305,8.71],[20200306,8.47],[20200309,7.95],[20200310,8.16],[20200311,8.1],[20200312,7.84],[20200313,8.06],[20200316,7.36],[20200317,7.36],[20200318,7.25],[20200319,7.22],[20200320,7.73],[20200323,7.33],[20200324,7.78],[20200325,7.86],[20200326,7.77],[20200327,7.85],[20200330,7.71],[20200331,7.86],[20200401,7.7],[20200402,7.87],[20200403,7.91],[20200406,8.1],[20200407,8.31],[20200408,8.17],[20200409,8.24],[20200414,8.33],[20200415,8.32],[20200416,8.36],[20200417,8.6],[20200420,8.56],[20200421,8.44],[20200422,8.47],[20200423,8.62],[20200424,8.52],[20200427,8.59],[20200428,8.66],[20200429,8.62],[20200430,8.67],[20200504,8.27],[20200505,8.44],[20200506,8.54],[20200507,8.62],[20200508,8.67],[20200511,8.74],[20200512,8.72],[20200513,8.76],[20200514,8.82],[20200515,8.8],[20200518,8.91],[20200519,9.01],[20200520,9.07],[20200522,8.78],[20200525,8.71],[20200526,8.78],[20200527,8.74],[20200528,8.64],[20200529,8.58],[20200602,8.86],[20200603,9.02],[20200604,9.09],[20200605,9.02],[20200608,9.13],[20200609,9.17],[20200610,9.15],[20200611,9.12],[20200612,9.13],[20200615,8.93],[20200616,9.2],[20200617,9.3],[20200618,9.34],[20200619,9.4],[20200622,9.36],[20200624,9.55],[20200625,9.58],[20200626,9.56],[20200629,9.42],[20200630,9.51],[20200701,9.52],[20200702,9.59],[20200703,9.81],[20200706,9.82],[20200707,9.95],[20200708,10.08],[20200709,10.25],[20200710,10.32],[20200713,10.27],[20200714,10.02],[20200715,10.05],[20200716,9.8],[20200717,9.81],[20200720,9.81],[20200721,10.11],[20200722,9.89],[20200723,9.91],[20200724,9.61],[20200727,9.5],[20200728,9.7],[20200729,9.7],[20200730,9.68],[20200731,9.57],[20200803,9.75],[20200804,9.85],[20200805,9.89],[20200806,9.96],[20200807,9.86],[20200810,9.67],[20200811,9.64],[20200812,9.61],[20200813,9.69],[20200814,9.64],[20200817,9.55],[20200818,9.73],[20200819,9.72],[20200820,9.67],[20200821,9.84],[20200824,9.97],[20200825,10.05],[20200826,10.21],[20200827,10.27],[20200828,10.09],[20200831,10],[20200901,9.94],[20200902,10.25],[20200903,10.22],[20200904,9.98],[20200907,9.9],[20200908,9.94],[20200909,9.72],[20200910,9.69],[20200911,9.68],[20200914,9.79],[20200915,9.87],[20200916,9.95],[20200917,9.85],[20200918,9.87],[20200921,9.78],[20200922,9.86],[20200923,9.95],[20200924,9.77],[20200925,9.73],[20200928,9.78],[20200929,9.76],[20200930,9.74],[20201001,9.97],[20201002,9.86],[20201005,9.91],[20201006,10.02],[20201007,10.1],[20201008,10.13],[20201009,10.16],[20201012,10.26],[20201013,10.36],[20201014,10.4],[20201015,10.23],[20201016,10.17],[20201019,10.19],[20201020,10.16],[20201021,10.21],[20201022,10.21],[20201023,10.11],[20201026,10.14],[20201027,10.11],[20201028,10.29],[20201029,10.3],[20201030,10.23],[20201102,10.3],[20201103,10.32],[20201104,10.25],[20201105,10.59],[20201106,10.5],[20201109,10.81],[20201110,10.38],[20201111,10.18],[20201112,10.27],[20201113,10.35],[20201116,10.56],[20201117,10.32],[20201118,10.38],[20201119,10.22],[20201120,10.34],[20201123,10.42],[20201124,10.46],[20201125,10.41],[20201126,10.42],[20201127,10.41],[20201130,10.23],[20201201,10.16],[20201202,10.03],[20201203,9.98],[20201204,10.13],[20201207,10.11],[20201208,10.12],[20201209,10.14],[20201210,10.07],[20201211,10.08],[20201214,10.03],[20201215,10.02],[20201216,10.02],[20201217,10.16],[20201218,10.19],[20201221,10.2],[20201222,10.12],[20201223,10.25],[20201229,9.99],[20201230,10.28],[20201231,10.37],[20210104,10.43],[20210105,10.51],[20210106,10.64],[20210107,10.55],[20210108,10.84],[20210111,11.03],[20210112,10.95],[20210113,10.9],[20210114,11.06],[20210115,11],[20210118,11.05],[20210119,11.12],[20210120,11.44],[20210121,11.62],[20210122,11.61],[20210125,11.82],[20210126,11.7],[20210127,11.68],[20210128,11.52],[20210129,11.36],[20210201,11.48],[20210202,11.81],[20210203,12.01],[20210204,11.96],[20210205,11.99],[20210208,12.1],[20210209,12.05],[20210210,12.27],[20210211,12.36],[20210212,12.46],[20210215,12.58],[20210216,12.53],[20210217,12.7],[20210218,12.48],[20210219,12.35],[20210222,12.1],[20210223,11.92],[20210224,11.8],[20210225,11.74],[20210226,11.42],[20210301,11.61],[20210302,11.75],[20210303,11.9],[20210304,11.59],[20210305,11.49],[20210308,11.34],[20210309,11.14],[20210310,11.4],[20210311,11.47],[20210312,11.51],[20210315,11.27],[20210316,11.31],[20210317,11.32],[20210318,11.49],[20210319,11.44],[20210322,11.41],[20210323,11.36],[20210324,11.28],[20210325,11.05],[20210326,11.09],[20210329,10.98],[20210330,11.12],[20210331,11.14],[20210401,11.31],[20210406,11.27],[20210407,11.21],[20210408,11.21],[20210409,11.16],[20210412,11.02],[20210413,11],[20210414,11.04],[20210415,10.97],[20210416,10.98],[20210419,10.93],[20210420,10.88],[20210421,10.75],[20210422,10.81],[20210423,10.91],[20210426,10.94],[20210427,10.99],[20210428,11.04],[20210429,11.03],[20210430,10.89],[20210503,10.88],[20210504,10.91],[20210505,10.83],[20210506,10.7],[20210507,10.73],[20210510,10.61],[20210511,10.36],[20210512,10.44],[20210514,10.24],[20210517,10.34],[20210518,10.4],[20210519,10.39],[20210520,10.44],[20210521,10.56],[20210525,10.46],[20210526,10.56],[20210527,10.57],[20210528,10.64],[20210531,10.71],[20210601,10.8],[20210602,10.82],[20210603,10.73],[20210604,10.67],[20210607,10.65],[20210608,10.58],[20210609,10.56],[20210610,10.64],[20210611,10.69],[20210614,10.68],[20210615,10.7],[20210616,10.56],[20210617,10.68],[20210618,10.83],[20210621,10.68],[20210622,10.64],[20210624,10.8],[20210625,10.92],[20210628,11.03],[20210629,11.02],[20210630,11.07],[20210701,11.01],[20210702,10.87],[20210705,10.74],[20210706,10.76],[20210707,10.65],[20210708,10.42],[20210709,10.38],[20210712,10.47],[20210713,10.59],[20210714,10.71],[20210715,10.79],[20210716,10.81],[20210719,10.6],[20210720,10.51],[20210721,10.47],[20210722,10.56],[20210723,10.52],[20210726,10.08],[20210727,9.58],[20210728,9.54],[20210729,9.93],[20210730,9.8],[20210802,9.83],[20210803,9.83],[20210804,9.8],[20210805,9.8],[20210806,9.81],[20210809,9.84],[20210810,10.04],[20210811,9.96],[20210812,9.88],[20210813,9.77],[20210816,9.64],[20210817,9.48],[20210818,9.51],[20210819,9.37],[20210820,9.25],[20210823,9.34],[20210824,9.57],[20210825,9.79],[20210826,9.65],[20210827,9.66],[20210830,9.66],[20210831,9.76],[20210901,9.89],[20210902,9.91],[20210903,9.88],[20210906,9.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160903,5320.2],[20160904,5320.2],[20160905,5386.35],[20160906,5438.64],[20160907,5423.86],[20160908,5408.22],[20160909,5371.94],[20160910,5371.94],[20160911,5371.94],[20160912,5265.33],[20160913,5245.64],[20160914,5246],[20160915,5252.2],[20160916,5267.76],[20160917,5267.76],[20160918,5267.76],[20160919,5352.38],[20160920,5344.35],[20160921,5386.22],[20160922,5406.53],[20160923,5414.61],[20160924,5414.61],[20160925,5414.61],[20160926,5332.74],[20160927,5382.39],[20160928,5387.35],[20160929,5393.1],[20160930,5369.32],[20161001,5369.32],[20161002,5369.32],[20161003,5380.57],[20161004,5437.79],[20161005,5419.61],[20161006,5439.66],[20161007,5436.67],[20161008,5436.67],[20161009,5436.67],[20161010,5432.33],[20161011,5415.65],[20161012,5419.45],[20161013,5348.28],[20161014,5390.02],[20161015,5390.02],[20161016,5390.02],[20161017,5371.46],[20161018,5428.41],[20161019,5455.13],[20161020,5461.17],[20161021,5485.26],[20161022,5485.26],[20161023,5485.26],[20161024,5513.07],[20161025,5521.42],[20161026,5454.14],[20161027,5423.62],[20161028,5410.83],[20161029,5410.83],[20161030,5410.83],[20161031,5387.94],[20161101,5374.19],[20161102,5268.16],[20161103,5254.81],[20161104,5224.6],[20161105,5224.6],[20161106,5224.6],[20161107,5285.51],[20161108,5330.03],[20161109,5261.34],[20161110,5351.92],[20161111,5238.08],[20161112,5238.08],[20161113,5238.08],[20161114,5218.23],[20161115,5200.46],[20161116,5246.47],[20161117,5248.27],[20161118,5286.01],[20161119,5286.01],[20161120,5286.01],[20161121,5272.82],[20161122,5322.93],[20161123,5339.65],[20161124,5333.91],[20161125,5340.67],[20161126,5341.01],[20161127,5341.01],[20161128,5370.31],[20161129,5372.62],[20161130,5372.02],[20161201,5376.51],[20161202,5316.07],[20161203,5316.07],[20161204,5316.07],[20161205,5279.36],[20161206,5297.48],[20161207,5314.03],[20161208,5373.54],[20161209,5449.64],[20161210,5448.06],[20161211,5448.06],[20161212,5381.49],[20161213,5385.02],[20161214,5365.47],[20161215,5413.86],[20161216,5396.78],[20161217,5396.78],[20161218,5396.78],[20161219,5364.45],[20161220,5371.39],[20161221,5342.27],[20161222,5284.75],[20161223,5265.25],[20161224,5265.25],[20161225,5265.25],[20161226,5264.97],[20161227,5270.57],[20161228,5318.57],[20161229,5322.87],[20161230,5312.29],[20161231,5312.33],[20170101,5312.33],[20170102,5327.82],[20170103,5413.84],[20170104,5410.77],[20170105,5442.48],[20170106,5422.48],[20170107,5422.48],[20170108,5422.48],[20170109,5441.71],[20170110,5460.89],[20170111,5529.79],[20170112,5466.11],[20170113,5471.94],[20170114,5471.94],[20170115,5471.94],[20170116,5469.51],[20170117,5454.09],[20170118,5483.37],[20170119,5480.65],[20170120,5480.63],[20170121,5480.63],[20170122,5480.63],[20170123,5470.03],[20170124,5488.99],[20170125,5523.71],[20170126,5574.66],[20170127,5575.67],[20170128,5575.67],[20170129,5575.67],[20170130,5582.69],[20170131,5530.85],[20170201,5531.02],[20170202,5530.51],[20170203,5570.11],[20170204,5570.11],[20170205,5570.11],[20170206,5627.89],[20170207,5638.65],[20170208,5648.34],[20170209,5662.83],[20170210,5698.9],[20170211,5698.9],[20170212,5698.9],[20170213,5725.53],[20170214,5731.14],[20170215,5767.15],[20170216,5734.2],[20170217,5725.8],[20170218,5725.8],[20170219,5725.8],[20170220,5758.26],[20170221,5806.05],[20170222,5852.76],[20170223,5834.19],[20170224,5788.89],[20170225,5788.89],[20170226,5788.89],[20170227,5779.11],[20170228,5766.05],[20170301,5798.43],[20170302,5813.2],[20170303,5749.97],[20170304,5749.97],[20170305,5749.97],[20170306,5751.81],[20170307,5784.31],[20170308,5810.29],[20170309,5766.83],[20170310,5741.87],[20170311,5741.87],[20170312,5741.87],[20170313,5774.58],[20170314,5814.98],[20170315,5831.44],[20170316,5865.04],[20170317,5885.51],[20170318,5885.51],[20170319,5885.51],[20170320,5907.26],[20170321,5900.92],[20170322,5854.68],[20170323,5876.87],[20170324,5872.58],[20170325,5872.58],[20170326,5872.58],[20170327,5818.44],[20170328,5854.17],[20170329,5921.67],[20170330,5922.38],[20170331,5924.62],[20170401,5924.62],[20170402,5924.62],[20170403,5965.96],[20170404,5967.43],[20170405,5984.23],[20170406,5968.65],[20170407,5986.01],[20170408,5986.01],[20170409,5986.01],[20170410,5995.22],[20170411,5956.28],[20170412,5981.44],[20170413,5988.58],[20170414,5986.69],[20170415,5986.69],[20170416,5986.69],[20170417,5987.37],[20170418,5907.45],[20170419,5879.04],[20170420,5896.9],[20170421,5954.05],[20170422,5954.05],[20170423,5954.05],[20170424,5902.68],[20170425,5944.28],[20170426,5971.24],[20170427,5981.15],[20170428,5945.26],[20170429,5945.26],[20170430,5945.26],[20170501,5946.4],[20170502,5985.78],[20170503,5986.47],[20170504,5975.12],[20170505,5931.14],[20170506,5931.14],[20170507,5931.14],[20170508,5986.89],[20170509,6041.43],[20170510,6056.83],[20170511,6100.67],[20170512,6090.09],[20170513,6090.09],[20170514,6090.09],[20170515,6076.93],[20170516,6043.57],[20170517,5997.61],[20170518,5939.2],[20170519,5937.64],[20170520,5937.64],[20170521,5937.64],[20170522,5958.43],[20170523,5962.78],[20170524,5969.97],[20170525,5983.96],[20170526,6033],[20170527,6033],[20170528,6033],[20170529,6035.94],[20170530,6027.64],[20170531,5991.86],[20170601,6004.32],[20170602,6034.84],[20170603,6034.84],[20170604,6034.84],[20170605,6036.2],[20170606,6040.67],[20170607,6063.83],[20170608,6095.06],[20170609,6138.85],[20170610,6138.85],[20170611,6138.85],[20170612,6045.84],[20170613,6065.1],[20170614,6074.31],[20170615,6055.65],[20170616,6043.91],[20170617,6043.91],[20170618,6043.91],[20170619,6085.55],[20170620,6111.38],[20170621,6101.71],[20170622,6116.41],[20170623,6113.57],[20170624,6113.57],[20170625,6113.57],[20170626,6149.64],[20170627,6093.81],[20170628,6002.33],[20170629,6004.88],[20170630,5981.05],[20170701,5981.05],[20170702,5981.05],[20170703,6008.37],[20170704,5970.9],[20170705,6000.9],[20170706,5973.97],[20170707,5943.51],[20170708,5943.51],[20170709,5943.51],[20170710,5975.45],[20170711,6011.64],[20170712,6030.48],[20170713,6104.7],[20170714,6124.93],[20170715,6124.93],[20170716,6124.93],[20170717,6125.55],[20170718,6097.14],[20170719,6149.72],[20170720,6159.41],[20170721,6087.12],[20170722,6087.12],[20170723,6087.12],[20170724,6115.44],[20170725,6092.38],[20170726,6107.69],[20170727,6129.45],[20170728,6057.04],[20170729,6057.04],[20170730,6057.04],[20170731,6087.44],[20170801,6066.65],[20170802,6066.69],[20170803,6005.52],[20170804,6029.65],[20170805,6029.65],[20170806,6029.65],[20170807,6078.63],[20170808,6105.49],[20170809,6100.91],[20170810,6043.05],[20170811,5932.82],[20170812,5932.82],[20170813,5932.82],[20170814,5976.28],[20170815,5989],[20170816,6059.42],[20170817,6079.26],[20170818,6039.22],[20170819,6039.22],[20170820,6039.22],[20170821,6032.39],[20170822,6072.39],[20170823,6083.49],[20170824,6104.44],[20170825,6114],[20170826,6114],[20170827,6114],[20170828,6059.76],[20170829,5966.41],[20170830,6067.04],[20170831,6113.01],[20170901,6093.17],[20170902,6093.17],[20170903,6093.17],[20170904,6066.31],[20170905,6077.26],[20170906,6043.27],[20170907,6046.94],[20170908,6032.01],[20170909,6032.01],[20170910,6032.01],[20170911,6089.65],[20170912,6145.75],[20170913,6138.48],[20170914,6183.5],[20170915,6153.8],[20170916,6153.8],[20170917,6153.8],[20170918,6223.54],[20170919,6201.38],[20170920,6198.82],[20170921,6227.79],[20170922,6158.63],[20170923,6158.63],[20170924,6158.63],[20170925,6135.41],[20170926,6128.25],[20170927,6159.16],[20170928,6120.45],[20170929,6145.18],[20170930,6145.18],[20171001,6145.18],[20171002,6179.18],[20171003,6230.69],[20171004,6243.07],[20171005,6262.59],[20171006,6306.22],[20171007,6306.22],[20171008,6306.22],[20171009,6289.21],[20171010,6312.73],[20171011,6320.04],[20171012,6339.5],[20171013,6368.3],[20171014,6368.3],[20171015,6368.3],[20171016,6408.15],[20171017,6422.06],[20171018,6420.82],[20171019,6334.05],[20171020,6373.33],[20171021,6373.33],[20171022,6373.33],[20171023,6404.65],[20171024,6378.39],[20171025,6378.62],[20171026,6382.05],[20171027,6461.41],[20171028,6461.41],[20171029,6461.41],[20171030,6479.39],[20171031,6500.57],[20171101,6533.69],[20171102,6561.08],[20171103,6570.35],[20171104,6570.35],[20171105,6570.35],[20171106,6622.03],[20171107,6671.8],[20171108,6652.8],[20171109,6637.06],[20171110,6619.81],[20171111,6619.81],[20171112,6619.81],[20171113,6612.33],[20171114,6551.47],[20171115,6454.44],[20171116,6544.74],[20171117,6579.15],[20171118,6579.15],[20171119,6579.15],[20171120,6594.56],[20171121,6699.18],[20171122,6700.76],[20171123,6622.08],[20171124,6612.74],[20171125,6612.74],[20171126,6612.74],[20171127,6522.27],[20171128,6557.8],[20171129,6569.12],[20171130,6450.34],[20171201,6407.45],[20171202,6407.45],[20171203,6407.45],[20171204,6435.52],[20171205,6411.19],[20171206,6332.37],[20171207,6353.78],[20171208,6448.43],[20171209,6448.43],[20171210,6448.43],[20171211,6480.33],[20171212,6465.24],[20171213,6502.69],[20171214,6465.57],[20171215,6458.16],[20171216,6458.16],[20171217,6458.16],[20171218,6479.92],[20171219,6499.37],[20171220,6482.74],[20171221,6488.04],[20171222,6528.35],[20171223,6528.35],[20171224,6528.35],[20171225,6528.35],[20171226,6528.17],[20171227,6509.87],[20171228,6546.38],[20171229,6538.32],[20171230,6538.32],[20171231,6538.32],[20180101,6538.32],[20180102,6587.84],[20180103,6656.47],[20180104,6671.08],[20180105,6716.2],[20180106,6716.2],[20180107,6716.2],[20180108,6780.39],[20180109,6805.74],[20180110,6752.84],[20180111,6726.09],[20180112,6712.6],[20180113,6712.6],[20180114,6712.6],[20180115,6652.82],[20180116,6709.61],[20180117,6713.41],[20180118,6716.93],[20180119,6751.36],[20180120,6751.36],[20180121,6751.36],[20180122,6793.42],[20180123,6856.28],[20180124,6809.29],[20180125,6769.95],[20180126,6807.2],[20180127,6807.2],[20180128,6807.2],[20180129,6826.32],[20180130,6716.58],[20180131,6726.03],[20180201,6696.18],[20180202,6612.8],[20180203,6612.8],[20180204,6612.8],[20180205,6544.38],[20180206,6387.76],[20180207,6368.37],[20180208,6389.27],[20180209,6251.24],[20180210,6251.24],[20180211,6251.24],[20180212,6300.55],[20180213,6326.67],[20180214,6391.82],[20180215,6402.93],[20180216,6418.15],[20180217,6418.15],[20180218,6418.15],[20180219,6437.59],[20180220,6453.78],[20180221,6533.07],[20180222,6503.94],[20180223,6562.94],[20180224,6562.94],[20180225,6562.94],[20180226,6600.57],[20180227,6574.48],[20180228,6544.4],[20180301,6563.68],[20180302,6427.73],[20180303,6427.73],[20180304,6427.73],[20180305,6367.9],[20180306,6401.83],[20180307,6372.88],[20180308,6436.94],[20180309,6539.97],[20180310,6539.97],[20180311,6539.97],[20180312,6624.78],[20180313,6602.13],[20180314,6587.08],[20180315,6613.3],[20180316,6621.61],[20180317,6621.61],[20180318,6621.61],[20180319,6584.56],[20180320,6611.98],[20180321,6596.6],[20180322,6510.41],[20180323,6357.49],[20180324,6357.49],[20180325,6357.49],[20180326,6364.6],[20180327,6426.71],[20180328,6309.98],[20180329,6358.05],[20180330,6357.59],[20180331,6357.59],[20180401,6357.59],[20180402,6355.77],[20180403,6381.59],[20180404,6296.46],[20180405,6340.68],[20180406,6346.05],[20180407,6346.05],[20180408,6346.05],[20180409,6370.37],[20180410,6415.81],[20180411,6421.96],[20180412,6436.97],[20180413,6428.19],[20180414,6428.19],[20180415,6428.19],[20180416,6362.63],[20180417,6335.32],[20180418,6354.36],[20180419,6415.93],[20180420,6376.8],[20180421,6376.8],[20180422,6376.8],[20180423,6369.78],[20180424,6381.17],[20180425,6326.78],[20180426,6315.97],[20180427,6400.33],[20180428,6400.33],[20180429,6400.33],[20180430,6471.66],[20180501,6468.11],[20180502,6489.6],[20180503,6442.69],[20180504,6424.63],[20180505,6424.63],[20180506,6424.63],[20180507,6469.78],[20180508,6540.42],[20180509,6544.94],[20180510,6557.48],[20180511,6595.42],[20180512,6595.42],[20180513,6595.42],[20180514,6601.66],[20180515,6589.58],[20180516,6639.93],[20180517,6606.16],[20180518,6610.1],[20180519,6610.1],[20180520,6610.1],[20180521,6614.82],[20180522,6618.85],[20180523,6620.91],[20180524,6625.94],[20180525,6671.39],[20180526,6671.39],[20180527,6671.39],[20180528,6713.76],[20180529,6721.78],[20180530,6611.06],[20180531,6636.96],[20180601,6682.95],[20180602,6682.95],[20180603,6682.95],[20180604,6724.65],[20180605,6785.81],[20180606,6779.01],[20180607,6765.82],[20180608,6722.84],[20180609,6722.84],[20180610,6722.84],[20180611,6718.94],[20180612,6734.08],[20180613,6719.07],[20180614,6684.4],[20180615,6707.12],[20180616,6707.12],[20180617,6707.12],[20180618,6677.47],[20180619,6573.56],[20180620,6577.86],[20180621,6536.4],[20180622,6492.5],[20180623,6492.5],[20180624,6492.5],[20180625,6387.79],[20180626,6366.24],[20180627,6322.22],[20180628,6277.54],[20180629,6338.43],[20180630,6338.43],[20180701,6338.43],[20180702,6307.33],[20180703,6252.51],[20180704,6233.47],[20180705,6176.67],[20180706,6179.98],[20180707,6179.98],[20180708,6179.98],[20180709,6247.74],[20180710,6296.93],[20180711,6229.97],[20180712,6291.34],[20180713,6341.19],[20180714,6341.19],[20180715,6341.19],[20180716,6277.06],[20180717,6265.6],[20180718,6310.95],[20180719,6296.53],[20180720,6281.14],[20180721,6281.14],[20180722,6281.14],[20180723,6258.4],[20180724,6312.05],[20180725,6359.96],[20180726,6363.75],[20180727,6418.62],[20180728,6418.62],[20180729,6418.62],[20180730,6362.73],[20180731,6315.14],[20180801,6334.94],[20180802,6269.82],[20180803,6279.39],[20180804,6279.39],[20180805,6279.39],[20180806,6297.05],[20180807,6321.03],[20180808,6340.32],[20180809,6370.43],[20180810,6391.69],[20180811,6391.69],[20180812,6391.69],[20180813,6319.15],[20180814,6285.45],[20180815,6265.97],[20180816,6180.1],[20180817,6178.77],[20180818,6178.77],[20180819,6178.77],[20180820,6222.66],[20180821,6247.18],[20180822,6216.84],[20180823,6232.59],[20180824,6204.61],[20180825,6204.13],[20180826,6204.13],[20180827,6257.9],[20180828,6264.15],[20180829,6288.67],[20180830,6253.3],[20180831,6234.27],[20180901,6234.27],[20180902,6234.27],[20180903,6216.36],[20180904,6228.97],[20180905,6113.65],[20180906,6044.28],[20180907,6047.39],[20180908,6047.39],[20180909,6047.39],[20180910,5999.8],[20180911,5946.61],[20180912,5927.24],[20180913,5984.64],[20180914,6030.28],[20180915,6030.28],[20180916,6030.28],[20180917,5965.57],[20180918,5959.1],[20180919,6025.96],[20180920,6017.39],[20180921,6090.41],[20180922,6090.41],[20180923,6090.41],[20180924,6029.97],[20180925,6029.17],[20180926,6062.86],[20180927,6085.23],[20180928,6140.37],[20180929,6140.37],[20180930,6140.37],[20181001,6132.37],[20181002,6066.37],[20181003,6049.6],[20181004,5954.95],[20181005,5885.94],[20181006,5885.94],[20181007,5885.94],[20181008,5812.66],[20181009,5803.38],[20181010,5745.03],[20181011,5532.55],[20181012,5649.63],[20181013,5649.63],[20181014,5649.63],[20181015,5605.09],[20181016,5627.1],[20181017,5660.5],[20181018,5632.75],[20181019,5653.9],[20181020,5653.9],[20181021,5653.9],[20181022,5707.64],[20181023,5600.06],[20181024,5611.7],[20181025,5538.6],[20181026,5511.61],[20181027,5511.61],[20181028,5511.61],[20181029,5486.39],[20181030,5464.91],[20181031,5604.14],[20181101,5626.81],[20181102,5835.17],[20181103,5835.17],[20181104,5835.17],[20181105,5783.56],[20181106,5765.69],[20181107,5773.26],[20181108,5809.05],[20181109,5747.56],[20181110,5747.56],[20181111,5747.56],[20181112,5743.72],[20181113,5768.79],[20181114,5752.01],[20181115,5812.09],[20181116,5809.51],[20181117,5809.51],[20181118,5809.51],[20181119,5780.06],[20181120,5696.45],[20181121,5718.31],[20181122,5722.45],[20181123,5726.46],[20181124,5726.46],[20181125,5726.46],[20181126,5789.43],[20181127,5815.9],[20181128,5886.52],[20181129,5862.57],[20181130,5876.03],[20181201,5876.03],[20181202,5876.03],[20181203,6011.35],[20181204,5979.84],[20181205,5926.04],[20181206,5784.27],[20181207,5777.63],[20181208,5777.63],[20181209,5777.63],[20181210,5669.26],[20181211,5709.68],[20181212,5784.23],[20181213,5819.76],[20181214,5791.76],[20181215,5791.76],[20181216,5791.76],[20181217,5742.95],[20181218,5694.53],[20181219,5694.53],[20181220,5628.5],[20181221,5624.38],[20181222,5624.38],[20181223,5624.38],[20181224,5609.58],[20181225,5609.58],[20181226,5611.15],[20181227,5607.79],[20181228,5623.91],[20181229,5623.91],[20181230,5623.91],[20181231,5645.41],[20190101,5645.41],[20190102,5598.33],[20190103,5554.3],[20190104,5588.1],[20190105,5588.1],[20190106,5588.1],[20190107,5644.69],[20190108,5648.8],[20190109,5730.34],[20190110,5726.82],[20190111,5756.11],[20190112,5756.11],[20190113,5756.11],[20190114,5726.98],[20190115,5827.02],[20190116,5867.03],[20190117,5867.31],[20190118,5919.5],[20190119,5919.5],[20190120,5919.5],[20190121,5942.72],[20190122,5907.9],[20190123,5889.4],[20190124,5932.09],[20190125,6009.73],[20190126,6009.73],[20190127,6009.73],[20190128,5968.75],[20190129,5964.05],[20190130,5985.97],[20190131,6024.53],[20190201,6047.85],[20190202,6047.85],[20190203,6047.85],[20190204,6059.49],[20190205,6080.06],[20190206,6096.62],[20190207,6105.56],[20190208,6091.78],[20190209,6091.78],[20190210,6091.78],[20190211,6138.73],[20190212,6162.77],[20190213,6194.34],[20190214,6203.27],[20190215,6143.5],[20190216,6143.5],[20190217,6143.5],[20190218,6152.36],[20190219,6154.26],[20190220,6209.14],[20190221,6219.23],[20190222,6265.89],[20190223,6265.89],[20190224,6265.89],[20190225,6316.66],[20190226,6289.75],[20190227,6260.53],[20190228,6210.53],[20190301,6254.94],[20190302,6254.94],[20190303,6254.94],[20190304,6301.07],[20190305,6317.56],[20190306,6338.42],[20190307,6307.56],[20190308,6227.08],[20190309,6227.08],[20190310,6227.08],[20190311,6274.29],[20190312,6318.32],[20190313,6297.03],[20190314,6291.84],[20190315,6331.02],[20190316,6331.02],[20190317,6331.02],[20190318,6376.26],[20190319,6381.97],[20190320,6372.62],[20190321,6365.04],[20190322,6392.6],[20190323,6392.6],[20190324,6392.6],[20190325,6287.79],[20190326,6329.13],[20190327,6352],[20190328,6378.43],[20190329,6439.24],[20190330,6439.24],[20190331,6439.24],[20190401,6505.51],[20190402,6543.67],[20190403,6566.71],[20190404,6573.37],[20190405,6582.5],[20190406,6582.5],[20190407,6582.5],[20190408,6580.95],[20190409,6597.6],[20190410,6606.39],[20190411,6567.96],[20190412,6553.54],[20190413,6553.54],[20190414,6553.54],[20190415,6553.77],[20190416,6588.03],[20190417,6605.34],[20190418,6612.75],[20190419,6613.05],[20190420,6613.05],[20190421,6613.05],[20190422,6609.57],[20190423,6595.92],[20190424,6591.41],[20190425,6586.31],[20190426,6574.94],[20190427,6574.94],[20190428,6574.94],[20190429,6608.52],[20190430,6556.69],[20190501,6558.76],[20190502,6587.03],[20190503,6624.87],[20190504,6624.87],[20190505,6624.87],[20190506,6509.01],[20190507,6463.95],[20190508,6395.7],[20190509,6328.38],[20190510,6281.77],[20190511,6281.77],[20190512,6281.77],[20190513,6203.63],[20190514,6155.2],[20190515,6199.3],[20190516,6183.4],[20190517,6117.86],[20190518,6117.86],[20190519,6117.86],[20190520,6091.13],[20190521,6090.99],[20190522,6095.47],[20190523,6041.16],[20190524,6034.8],[20190525,6034.8],[20190526,6034.8],[20190527,6042.08],[20190528,6059.18],[20190529,6047.81],[20190530,6059.63],[20190531,6077.39],[20190601,6077.39],[20190602,6077.39],[20190603,6104.29],[20190604,6055.09],[20190605,6065.08],[20190606,6040.5],[20190607,6042.77],[20190608,6042.77],[20190609,6042.77],[20190610,6071.92],[20190611,6166.42],[20190612,6125.92],[20190613,6125.45],[20190614,6101.63],[20190615,6101.63],[20190616,6101.63],[20190617,6090.03],[20190618,6172.96],[20190619,6268.18],[20190620,6309.22],[20190621,6304.33],[20190622,6304.33],[20190623,6304.33],[20190624,6294.73],[20190625,6266.79],[20190626,6275.27],[20190627,6334.05],[20190628,6338.61],[20190629,6338.61],[20190630,6338.61],[20190701,6392.88],[20190702,6439.39],[20190703,6415.91],[20190704,6424.84],[20190705,6414.19],[20190706,6414.19],[20190707,6414.19],[20190708,6318.24],[20190709,6297.04],[20190710,6322.63],[20190711,6358.37],[20190712,6349.78],[20190713,6349.78],[20190714,6349.78],[20190715,6378.56],[20190716,6403.16],[20190717,6382.29],[20190718,6354.97],[20190719,6397.26],[20190720,6397.26],[20190721,6397.26],[20190722,6368.42],[20190723,6449.19],[20190724,6468.57],[20190725,6485.35],[20190726,6462.72],[20190727,6462.72],[20190728,6462.72],[20190729,6424.99],[20190730,6417.57],[20190731,6376.56],[20190801,6342.11],[20190802,6203.99],[20190803,6203.99],[20190804,6203.99],[20190805,6023.6],[20190806,5971.46],[20190807,5955.8],[20190808,6028.06],[20190809,6009.51],[20190810,6009.51],[20190811,6009.51],[20190812,5984.65],[20190813,5927.26],[20190814,5955.97],[20190815,5968.2],[20190816,6069.88],[20190817,6069.88],[20190818,6069.88],[20190819,6137.12],[20190820,6162.17],[20190821,6160.98],[20190822,6129.91],[20190823,6130.76],[20190824,6130.76],[20190825,6130.76],[20190826,6064.21],[20190827,6076.55],[20190828,6080.99],[20190829,6113.03],[20190830,6189.58],[20190831,6189.58],[20190901,6189.58],[20190902,6221.51],[20190903,6182.91],[20190904,6234.04],[20190905,6276.68],[20190906,6332.19],[20190907,6332.19],[20190908,6332.19],[20190909,6342.43],[20190910,6324.33],[20190911,6383.09],[20190912,6429.69],[20190913,6408.09],[20190914,6408.09],[20190915,6408.09],[20190916,6420.12],[20190917,6365.53],[20190918,6373.3],[20190919,6352.01],[20190920,6408.55],[20190921,6408.55],[20190922,6408.55],[20190923,6407.94],[20190924,6385.96],[20190925,6339.83],[20190926,6388.58],[20190927,6364.23],[20190928,6364.23],[20190929,6364.23],[20190930,6375.39],[20191001,6363.7],[20191002,6301.81],[20191003,6301.98],[20191004,6296.26],[20191005,6296.26],[20191006,6296.26],[20191007,6291.73],[20191008,6305.14],[20191009,6295.59],[20191010,6287.22],[20191011,6367.56],[20191012,6367.56],[20191013,6367.56],[20191014,6412.41],[20191015,6435.37],[20191016,6450.79],[20191017,6433.61],[20191018,6399.26],[20191019,6399.26],[20191020,6399.26],[20191021,6386.72],[20191022,6426.98],[20191023,6401.8],[20191024,6426.11],[20191025,6441.47],[20191026,6441.47],[20191027,6441.47],[20191028,6493.49],[20191029,6504.22],[20191030,6487.78],[20191031,6485.18],[20191101,6505.62],[20191102,6505.62],[20191103,6505.62],[20191104,6613.25],[20191105,6692.24],[20191106,6700.41],[20191107,6730.33],[20191108,6722.68],[20191109,6722.68],[20191110,6722.68],[20191111,6637.2],[20191112,6682.17],[20191113,6615.84],[20191114,6601.76],[20191115,6605.36],[20191116,6605.36],[20191117,6605.36],[20191118,6625.97],[20191119,6658.8],[20191120,6626.82],[20191121,6545.78],[20191122,6577.87],[20191123,6577.87],[20191124,6577.87],[20191125,6651.86],[20191126,6647.7],[20191127,6683.81],[20191128,6674.36],[20191129,6606.07],[20191130,6606.07],[20191201,6606.07],[20191202,6581.98],[20191203,6533.74],[20191204,6514.98],[20191205,6543.43],[20191206,6598.29],[20191207,6598.29],[20191208,6598.29],[20191209,6609.91],[20191210,6593.35],[20191211,6633.86],[20191212,6684.9],[20191213,6776.25],[20191214,6776.25],[20191215,6776.25],[20191216,6785.05],[20191217,6855.14],[20191218,6896.48],[20191219,6869.72],[20191220,6892.07],[20191221,6892.07],[20191222,6892.07],[20191223,6911.66],[20191224,6904.1],[20191225,6904.1],[20191226,6905.18],[20191227,6927.34],[20191228,6927.34],[20191229,6927.34],[20191230,6908.79],[20191231,6869.54],[20200101,6869.54],[20200102,6954.42],[20200103,6969.76],[20200104,6969.76],[20200105,6969.76],[20200106,6879.44],[20200107,6934.03],[20200108,6941.22],[20200109,7065.33],[20200110,7113.35],[20200111,7113.35],[20200112,7113.35],[20200113,7162.18],[20200114,7178.8],[20200115,7134.69],[20200116,7141.25],[20200117,7200.93],[20200118,7200.93],[20200119,7200.93],[20200120,7189.26],[20200121,7049.04],[20200122,7103.71],[20200123,7024.09],[20200124,7051.62],[20200125,7051.62],[20200126,7051.62],[20200127,6990.81],[20200128,6972.97],[20200129,6931.91],[20200130,6763.9],[20200131,6679.25],[20200201,6679.25],[20200202,6679.25],[20200203,6643.44],[20200204,6816.12],[20200205,6889.85],[20200206,6992.18],[20200207,6959.69],[20200208,6959.69],[20200209,6959.69],[20200210,6944.86],[20200211,7039.4],[20200212,7103.41],[20200213,7123.46],[20200214,7139.35],[20200215,7139.35],[20200216,7139.35],[20200217,7155.66],[20200218,7083.73],[20200219,7138.89],[20200220,7113.21],[20200221,7026.9],[20200222,7026.9],[20200223,7026.9],[20200224,6833.05],[20200225,6845.65],[20200226,6766.28],[20200227,6673.56],[20200228,6502.54],[20200229,6502.54],[20200301,6502.54],[20200302,6492.51],[20200303,6544.28],[20200304,6603.89],[20200305,6630.79],[20200306,6401.84],[20200307,6401.84],[20200308,6401.84],[20200309,6048.49],[20200310,6155.96],[20200311,6109.9],[20200312,5808.85],[20200313,5901.58],[20200314,5901.58],[20200315,5901.58],[20200316,5514.51],[20200317,5527.84],[20200318,5367.01],[20200319,5247.77],[20200320,5518.17],[20200321,5518.17],[20200322,5518.17],[20200323,5212.52],[20200324,5420.88],[20200325,5618.8],[20200326,5642.02],[20200327,5610.54],[20200328,5610.54],[20200329,5610.54],[20200330,5523.34],[20200331,5645.01],[20200401,5552.36],[20200402,5615.56],[20200403,5661.07],[20200404,5661.07],[20200405,5661.07],[20200406,5775.48],[20200407,5902.43],[20200408,5861.77],[20200409,5930.55],[20200410,5930.91],[20200411,5930.91],[20200412,5930.91],[20200413,5928.03],[20200414,5954.87],[20200415,5948.37],[20200416,5962.21],[20200417,6117.76],[20200418,6117.76],[20200419,6117.76],[20200420,6104.76],[20200421,5987.11],[20200422,6039.07],[20200423,6116.65],[20200424,6046.08],[20200425,6046.08],[20200426,6046.08],[20200427,6097.69],[20200428,6131.45],[20200429,6201.17],[20200430,6237.54],[20200501,6204.71],[20200502,6204.71],[20200503,6204.71],[20200504,6010.49],[20200505,6077.67],[20200506,6153.94],[20200507,6165],[20200508,6198.97],[20200509,6198.97],[20200510,6198.97],[20200511,6263.63],[20200512,6217.25],[20200513,6227.29],[20200514,6187.66],[20200515,6186.3],[20200516,6186.3],[20200517,6186.3],[20200518,6200.04],[20200519,6234.5],[20200520,6270.2],[20200521,6249.71],[20200522,6095.89],[20200523,6095.89],[20200524,6095.89],[20200525,6103.15],[20200526,6158.46],[20200527,6145],[20200528,6115.34],[20200529,6090.32],[20200530,6090.32],[20200531,6090.32],[20200601,6127.07],[20200602,6303],[20200603,6410],[20200604,6401.29],[20200605,6444.89],[20200606,6444.89],[20200607,6444.89],[20200608,6487.6],[20200609,6486.03],[20200610,6487.76],[20200611,6394.35],[20200612,6387.88],[20200613,6387.88],[20200614,6387.88],[20200615,6278],[20200616,6411.02],[20200617,6467.79],[20200618,6504.16],[20200619,6557.32],[20200620,6557.32],[20200621,6557.32],[20200622,6549.22],[20200623,6563.3],[20200624,6602.16],[20200625,6604.8],[20200626,6591.81],[20200627,6591.81],[20200628,6591.81],[20200629,6511.33],[20200630,6583.15],[20200701,6610.68],[20200702,6720.35],[20200703,6819.75],[20200704,6819.75],[20200705,6819.75],[20200706,6937.39],[20200707,6939.38],[20200708,7020.16],[20200709,7094.84],[20200710,7058.37],[20200711,7058.37],[20200712,7058.37],[20200713,7059.52],[20200714,6937.94],[20200715,6939.7],[20200716,6809.82],[20200717,6860.38],[20200718,6860.38],[20200719,6860.38],[20200720,6897.62],[20200721,7044.37],[20200722,6917.24],[20200723,6942.14],[20200724,6796.27],[20200725,6796.27],[20200726,6796.27],[20200727,6767.62],[20200728,6874.53],[20200729,6889.37],[20200730,6869.14],[20200731,6820.21],[20200801,6820.21],[20200802,6820.21],[20200803,6875.91],[20200804,6960.85],[20200805,6976.09],[20200806,7009.67],[20200807,6949.33],[20200808,6949.33],[20200809,6949.33],[20200810,6929.92],[20200811,6954.82],[20200812,6960.55],[20200813,6945.22],[20200814,6938.69],[20200815,6938.69],[20200816,6938.69],[20200817,6955.18],[20200818,6958.41],[20200819,6918.2],[20200820,6857.42],[20200821,6973.99],[20200822,6973.99],[20200823,6973.99],[20200824,7051.74],[20200825,7107.06],[20200826,7160.13],[20200827,7167.04],[20200828,7119.76],[20200829,7119.76],[20200830,7119.76],[20200831,7028.76],[20200901,7061.19],[20200902,7172.41],[20200903,7144.85],[20200904,7030.4],[20200905,7030.4],[20200906,7030.4],[20200907,7003.56],[20200908,6993.85],[20200909,6956.7],[20200910,6921.23],[20200911,6953.08],[20200912,6953.08],[20200913,6953.08],[20200914,7023.39],[20200915,7080.87],[20200916,7125.7],[20200917,7087.09],[20200918,7093.51],[20200919,7093.51],[20200920,7093.51],[20200921,7029.55],[20200922,7003.34],[20200923,7030.34],[20200924,6920.22],[20200925,6933.18],[20200926,6933.18],[20200927,6933.18],[20200928,6993.66],[20200929,6973.51],[20200930,7030],[20201001,7049.51],[20201002,7041.52],[20201003,7041.52],[20201004,7041.52],[20201005,7079.35],[20201006,7130.61],[20201007,7210.04],[20201008,7256.85],[20201009,7261.7],[20201010,7261.7],[20201011,7261.7],[20201012,7347.89],[20201013,7369.45],[20201014,7388.36],[20201015,7311.32],[20201016,7313.24],[20201017,7313.24],[20201018,7313.24],[20201019,7305.85],[20201020,7328.82],[20201021,7337.89],[20201022,7338.83],[20201023,7304.18],[20201024,7304.18],[20201025,7304.18],[20201026,7297],[20201027,7308.02],[20201028,7337.19],[20201029,7359.4],[20201030,7263.21],[20201031,7263.21],[20201101,7263.21],[20201102,7348.73],[20201103,7368.54],[20201104,7408.77],[20201105,7537.19],[20201106,7545.05],[20201107,7545.05],[20201108,7545.05],[20201109,7658.75],[20201110,7604.59],[20201111,7574.43],[20201112,7584.69],[20201113,7631.97],[20201114,7631.97],[20201115,7631.97],[20201116,7718.02],[20201117,7674.3],[20201118,7714.8],[20201119,7689.3],[20201120,7738.53],[20201121,7738.53],[20201122,7738.53],[20201123,7795.19],[20201124,7830.77],[20201125,7738.95],[20201126,7796.26],[20201127,7801.6],[20201128,7801.6],[20201129,7801.6],[20201130,7635.72],[20201201,7727.37],[20201202,7690.66],[20201203,7688.28],[20201204,7771.34],[20201205,7771.34],[20201206,7771.34],[20201207,7784.34],[20201208,7790.57],[20201209,7833.64],[20201210,7787.87],[20201211,7798.77],[20201212,7798.77],[20201213,7798.77],[20201214,7765.1],[20201215,7756.12],[20201216,7803.89],[20201217,7817.74],[20201218,7790.41],[20201219,7790.41],[20201220,7790.41],[20201221,7786.29],[20201222,7709.94],[20201223,7802.63],[20201224,7796.42],[20201225,7796.42],[20201226,7796.42],[20201227,7796.42],[20201228,7783.69],[20201229,7795.67],[20201230,7937.63],[20201231,7976.55],[20210101,7976.55],[20210102,7976.55],[20210103,7976.55],[20210104,8078.49],[20210105,8175.59],[20210106,8155.05],[20210107,8215.76],[20210108,8395.24],[20210109,8395.24],[20210110,8395.24],[20210111,8462.56],[20210112,8492.01],[20210113,8527.24],[20210114,8580.57],[20210115,8558.67],[20210116,8558.67],[20210117,8558.67],[20210118,8592.36],[20210119,8688.57],[20210120,8847.06],[20210121,8867.8],[20210122,8789.14],[20210123,8789.14],[20210124,8789.14],[20210125,8925.49],[20210126,8766.2],[20210127,8693.02],[20210128,8540.67],[20210129,8430.4],[20210130,8430.4],[20210131,8430.4],[20210201,8643.55],[20210202,8841.25],[20210203,8918.97],[20210204,8907.07],[20210205,8953.91],[20210206,8953.91],[20210207,8953.91],[20210208,8973.51],[20210209,8984.53],[20210210,9073.21],[20210211,9090.38],[20210212,9112.53],[20210213,9112.53],[20210214,9112.53],[20210215,9138.58],[20210216,9205.46],[20210217,9300.52],[20210218,9159.73],[20210219,9129.64],[20210220,9129.64],[20210221,9129.64],[20210222,8964.25],[20210223,8909.24],[20210224,8782.43],[20210225,8798.5],[20210226,8567.1],[20210227,8567.1],[20210228,8567.1],[20210301,8736.33],[20210302,8758.2],[20210303,8859.64],[20210304,8663.79],[20210305,8665.94],[20210306,8665.94],[20210307,8665.94],[20210308,8533.31],[20210309,8519.23],[20210310,8569.95],[20210311,8687.11],[20210312,8667.44],[20210313,8667.44],[20210314,8667.44],[20210315,8613.62],[20210316,8668.95],[20210317,8655.92],[20210318,8696.7],[20210319,8630.19],[20210320,8630.19],[20210321,8630.19],[20210322,8612.41],[20210323,8576.75],[20210324,8469.49],[20210325,8430.49],[20210326,8551.69],[20210327,8551.69],[20210328,8551.69],[20210329,8558.62],[20210330,8636.15],[20210331,8610.15],[20210401,8737.72],[20210402,8740.35],[20210403,8740.35],[20210404,8740.35],[20210405,8737.54],[20210406,8748.72],[20210407,8646.19],[20210408,8693.02],[20210409,8615.32],[20210410,8615.32],[20210411,8615.32],[20210412,8509.53],[20210413,8523.26],[20210414,8556.59],[20210415,8569.7],[20210416,8595.41],[20210417,8595.41],[20210418,8595.41],[20210419,8562.04],[20210420,8546.2],[20210421,8489.52],[20210422,8500.7],[20210423,8568.57],[20210424,8568.57],[20210425,8568.57],[20210426,8593.79],[20210427,8618.39],[20210428,8643.46],[20210429,8637.92],[20210430,8566.28],[20210501,8566.28],[20210502,8566.28],[20210503,8522.51],[20210504,8515.75],[20210505,8491.42],[20210506,8480.34],[20210507,8491.01],[20210508,8491.01],[20210509,8491.01],[20210510,8408.09],[20210511,8260.75],[20210512,8241.41],[20210513,8205.41],[20210514,8176.34],[20210515,8176.34],[20210516,8176.34],[20210517,8196.18],[20210518,8278.97],[20210519,8260.15],[20210520,8273.18],[20210521,8313.63],[20210522,8313.63],[20210523,8313.63],[20210524,8302.66],[20210525,8368.94],[20210526,8435.81],[20210527,8471.15],[20210528,8527.68],[20210529,8527.68],[20210530,8527.68],[20210531,8558.11],[20210601,8608.84],[20210602,8600.19],[20210603,8577.96],[20210604,8594.23],[20210605,8594.23],[20210606,8594.23],[20210607,8558.56],[20210608,8521.3],[20210609,8492.86],[20210610,8552.01],[20210611,8608.14],[20210612,8608.14],[20210613,8608.14],[20210614,8611.78],[20210615,8599.73],[20210616,8537.55],[20210617,8628.81],[20210618,8656.86],[20210619,8656.86],[20210620,8656.86],[20210621,8586.44],[20210622,8564.88],[20210623,8582.36],[20210624,8648.81],[20210625,8723.55],[20210626,8723.55],[20210627,8723.55],[20210628,8754.24],[20210629,8746.56],[20210630,8756.44],[20210701,8731.33],[20210702,8672.51],[20210703,8672.51],[20210704,8672.51],[20210705,8636.76],[20210706,8638.52],[20210707,8632.12],[20210708,8456.33],[20210709,8454.57],[20210710,8454.57],[20210711,8454.57],[20210712,8513.16],[20210713,8615.58],[20210714,8627],[20210715,8691.6],[20210716,8639.54],[20210717,8639.54],[20210718,8639.54],[20210719,8510.62],[20210720,8480.43],[20210721,8489.09],[20210722,8583.46],[20210723,8494.91],[20210724,8494.91],[20210725,8494.91],[20210726,8271.37],[20210727,8049.66],[20210728,8105.98],[20210729,8234],[20210730,8161.5],[20210731,8161.5],[20210801,8161.5],[20210802,8220.6],[20210803,8254.38],[20210804,8347.24],[20210805,8326.49],[20210806,8331.44],[20210807,8331.44],[20210808,8331.44],[20210809,8369.59],[20210810,8424.38],[20210811,8390.98],[20210812,8333.14],[20210813,8256.99],[20210814,8256.99],[20210815,8256.99],[20210816,8202.31],[20210817,8099.79],[20210818,8166.52],[20210819,8049.89],[20210820,7977],[20210821,7977],[20210822,7977],[20210823,8031.61],[20210824,8181.67],[20210825,8231.9],[20210826,8161.73],[20210827,8182.94],[20210828,8182.94],[20210829,8182.94],[20210830,8220.88],[20210831,8323.5],[20210901,8378.04],[20210902,8371.26],[20210903,8371.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 948,94€ |
| 2019 | 920,28€ |
| 2020 | 1.170,02€ |
| 2021 | 1.117,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,94% |
| 3 M | -12,10% |
| 6 M | -16,81% |
| lfd. Jahr | -8,26% |
| 1 Jahr | -3,53% |
| 3 Jahre | 18,04% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,22% |
Das Fondsmanagement investiert in ein breit gestreutes Portfolio von Anlagen in asiatischen Unternehmen, ohne Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 8,90% |
| Infosys | 6,90% |
| Naver | 6,30% |
| Alibaba | 5,40% |
| JD.COM ADR | 5,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 09.2018 | -5.1059 | -6.517800 |
| 09.2018 - 09.2019 | -3.0206 | 6.500500 |
| 09.2019 - 09.2020 | 27.1377 | 11.300400 |
| 09.2020 - 09.2021 | -4.5257 | 14.711600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,56% | 18,03% | k.A. | k.A. |
| Sharpe Ratio | -0,11 | 0,33 | k.A. | k.A. |
| Tracking Error | 9,10% | 8,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 0,96 | k.A. | k.A. |
| Treynor Ratio | -1,37 | 6,20 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| Tencent | 8,90% |
| Infosys | 6,90% |
| Naver | 6,30% |
| Alibaba | 5,40% |
| JD.COM ADR | 5,20% |
| Meituan B | 4,70% |
| NetEase ADR | 4,60% |
| Alibaba ADR | 4,40% |
| AIA | 4,10% |
| NCsoft | 3,50% |
Länderverteilung (21. 09. 2021)
| China | 55,60% |
| Südkorea | 13,20% |
| Taiwan | 13,10% |
| Indien | 10,70% |
| Hongkong | 4,70% |
| Indonesien | 1,30% |
| Kasse | 0,70% |
| Thailand | 0,40% |
| Philippinen | 0,20% |
| Asien | 0,10% |
Branchenverteilung (21. 09. 2021)
| Telekommunikationsdienstleister | 31,50% |
| Konsumgüter | 24,40% |
| Informationstechnologie | 17,70% |
| Finanzen | 9,60% |
| Gesundheit / Healthcare | 7,10% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Industrie / Investitionsgüter | 1,60% |
| Versorger | 1,20% |
| Divers | 0,90% |
| Kasse | 0,70% |
Assetverteilung (21. 09. 2021)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (21. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Mike Shiao Herr Simon Jeong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 653,21 Mio. USD |