Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JD58
ISIN: LU1762219688
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2019)
8,92 $
2,53 $ / 28,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Asia Opportunities Equity Fund A (USD) auss."},"ts":[[20180308,8.05],[20180309,8.18],[20180312,8.28],[20180313,8.26],[20180314,8.25],[20180315,8.26],[20180316,8.27],[20180319,8.25],[20180320,8.29],[20180321,8.29],[20180322,8.23],[20180323,8],[20180326,8.03],[20180327,8.15],[20180328,8],[20180329,8.08],[20180403,8.18],[20180404,8.1],[20180405,8.22],[20180406,8.15],[20180409,8.2],[20180410,8.2],[20180411,8.16],[20180412,8.16],[20180413,8.16],[20180416,8.06],[20180417,8],[20180418,8.04],[20180419,8.12],[20180420,8.08],[20180423,8.08],[20180424,8.09],[20180425,8.03],[20180426,8.01],[20180427,8.13],[20180430,8.23],[20180501,8.23],[20180502,8.27],[20180503,8.21],[20180504,8.19],[20180507,8.33],[20180508,8.42],[20180509,8.41],[20180510,8.41],[20180511,8.46],[20180514,8.47],[20180515,8.51],[20180516,8.55],[20180517,8.52],[20180518,8.6],[20180521,8.61],[20180522,8.61],[20180523,8.62],[20180524,8.63],[20180525,8.69],[20180528,8.74],[20180529,8.76],[20180530,8.63],[20180531,8.69],[20180601,8.75],[20180604,8.8],[20180605,8.9],[20180606,8.89],[20180607,8.83],[20180608,8.81],[20180611,8.82],[20180612,8.87],[20180613,8.9],[20180614,8.84],[20180615,8.92],[20180618,8.86],[20180619,8.71],[20180620,8.71],[20180621,8.73],[20180622,8.67],[20180625,8.56],[20180626,8.49],[20180627,8.41],[20180628,8.31],[20180629,8.41],[20180702,8.28],[20180703,8.3],[20180704,8.3],[20180705,8.19],[20180706,8.21],[20180709,8.31],[20180710,8.42],[20180711,8.31],[20180712,8.41],[20180713,8.49],[20180716,8.4],[20180717,8.37],[20180718,8.42],[20180719,8.42],[20180720,8.39],[20180723,8.42],[20180724,8.47],[20180725,8.54],[20180726,8.56],[20180727,8.64],[20180730,8.56],[20180731,8.49],[20180801,8.5],[20180802,8.43],[20180803,8.43],[20180806,8.44],[20180807,8.46],[20180808,8.53],[20180809,8.54],[20180810,8.6],[20180813,8.52],[20180814,8.5],[20180815,8.56],[20180816,8.33],[20180817,8.32],[20180820,8.31],[20180821,8.36],[20180822,8.29],[20180823,8.33],[20180824,8.28],[20180827,8.35],[20180828,8.35],[20180829,8.39],[20180830,8.34],[20180831,8.32],[20180903,8.3],[20180904,8.36],[20180905,8.23],[20180906,8.12],[20180907,8.14],[20180910,8.07],[20180911,7.98],[20180912,7.98],[20180913,8.04],[20180914,8.13],[20180917,8.04],[20180918,8.03],[20180919,8.08],[20180920,8.06],[20180921,8.18],[20180924,8.09],[20180925,8.07],[20180926,8.12],[20180927,8.17],[20180928,8.25],[20181001,8.24],[20181002,8.15],[20181003,8.09],[20181004,7.99],[20181005,7.88],[20181008,7.77],[20181009,7.78],[20181010,7.72],[20181011,7.33],[20181012,7.54],[20181015,7.48],[20181016,7.42],[20181017,7.46],[20181018,7.42],[20181019,7.44],[20181022,7.5],[20181023,7.4],[20181024,7.49],[20181025,7.32],[20181026,7.28],[20181029,7.23],[20181030,7.18],[20181031,7.34],[20181102,7.67],[20181105,7.59],[20181106,7.52],[20181107,7.5],[20181108,7.56],[20181109,7.46],[20181112,7.47],[20181113,7.48],[20181114,7.45],[20181115,7.54],[20181116,7.57],[20181119,7.53],[20181120,7.43],[20181121,7.41],[20181122,7.46],[20181123,7.46],[20181126,7.54],[20181127,7.58],[20181128,7.68],[20181129,7.64],[20181130,7.63],[20181203,7.84],[20181204,7.81],[20181205,7.72],[20181206,7.52],[20181207,7.52],[20181210,7.37],[20181211,7.42],[20181212,7.54],[20181213,7.59],[20181214,7.56],[20181217,7.5],[20181218,7.41],[20181219,7.38],[20181220,7.25],[20181221,7.24],[20181227,7.27],[20181228,7.28],[20181231,7.33],[20190102,7.18],[20190103,7.12],[20190104,7.13],[20190107,7.24],[20190108,7.28],[20190109,7.36],[20190110,7.36],[20190111,7.39],[20190114,7.37],[20190115,7.41],[20190116,7.49],[20190117,7.51],[20190118,7.57],[20190121,7.64],[20190122,7.58],[20190123,7.52],[20190124,7.57],[20190125,7.63],[20190128,7.61],[20190129,7.59],[20190130,7.56],[20190131,7.64],[20190201,7.71],[20190204,7.74],[20190205,7.78],[20190206,7.84],[20190207,7.86],[20190208,7.76],[20190211,7.85],[20190212,7.9],[20190213,7.98],[20190214,8.03],[20190215,7.94],[20190218,7.96],[20190219,7.95],[20190220,8.04],[20190221,8.07],[20190222,8.13],[20190225,8.2],[20190226,8.25],[20190227,8.2],[20190228,8.16],[20190301,8.22],[20190304,8.26],[20190305,8.32],[20190306,8.35],[20190307,8.32],[20190308,8.17],[20190311,8.19],[20190312,8.28],[20190313,8.23],[20190314,8.24],[20190315,8.29],[20190318,8.35],[20190319,8.36],[20190320,8.37],[20190321,8.31],[20190322,8.36],[20190325,8.17],[20190326,8.25],[20190327,8.28],[20190328,8.31],[20190329,8.38],[20190401,8.5],[20190402,8.58],[20190403,8.57],[20190404,8.61],[20190405,8.6],[20190408,8.64],[20190409,8.68],[20190410,8.68],[20190411,8.65],[20190412,8.6],[20190415,8.6],[20190416,8.6],[20190417,8.67],[20190418,8.68],[20190423,8.65],[20190424,8.69],[20190425,8.66],[20190426,8.61],[20190429,8.63],[20190430,8.58],[20190502,8.61],[20190503,8.66],[20190506,8.44],[20190507,8.49],[20190508,8.35],[20190510,8.24],[20190513,8.08],[20190514,7.98],[20190515,8.12],[20190516,8.15],[20190517,8.09],[20190520,7.97],[20190521,7.9],[20190522,7.95],[20190523,7.85],[20190524,7.8],[20190527,7.79],[20190528,7.84],[20190529,7.79],[20190531,7.75],[20190603,7.79],[20190604,7.69],[20190605,7.72],[20190606,7.64],[20190607,7.63],[20190611,7.84],[20190612,7.83],[20190613,7.79],[20190614,7.77],[20190617,7.77],[20190618,7.86],[20190619,8.04],[20190620,8.05],[20190621,8.06],[20190624,8.03],[20190625,7.98],[20190626,7.96],[20190627,8.09],[20190628,8.13],[20190701,8.24],[20190702,8.24],[20190703,8.23],[20190704,8.23],[20190705,8.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20140705,3974.78],[20140706,3974.78],[20140707,3981.7],[20140708,3975.71],[20140709,3944.78],[20140710,3955.29],[20140711,3940.82],[20140712,3940.82],[20140713,3940.82],[20140714,3939.79],[20140715,3959.74],[20140716,3984.08],[20140717,3980.1],[20140718,3975.92],[20140719,3975.92],[20140720,3975.92],[20140721,3982.32],[20140722,4025.14],[20140723,4047.5],[20140724,4052.87],[20140725,4057.05],[20140726,4057.05],[20140727,4057.05],[20140728,4063.28],[20140729,4074.97],[20140730,4094.9],[20140731,4073.53],[20140801,4037.33],[20140802,4037.33],[20140803,4037.33],[20140804,4052.27],[20140805,4060.77],[20140806,4052.21],[20140807,4026.3],[20140808,4001.34],[20140809,4001.34],[20140810,4001.34],[20140811,4035.71],[20140812,4062.57],[20140813,4082.94],[20140814,4089.53],[20140815,4091.3],[20140816,4091.3],[20140817,4091.3],[20140818,4095.8],[20140819,4128.35],[20140820,4153.48],[20140821,4138.05],[20140822,4159.18],[20140823,4159.18],[20140824,4159.18],[20140825,4174.42],[20140826,4176.18],[20140827,4186.4],[20140828,4169.61],[20140829,4170.62],[20140830,4170.62],[20140831,4170.62],[20140901,4198.54],[20140902,4194],[20140903,4224.11],[20140904,4274.59],[20140905,4284.5],[20140906,4284.5],[20140907,4284.5],[20140908,4293.41],[20140909,4296.33],[20140910,4254.41],[20140911,4234.09],[20140912,4224.47],[20140913,4224.47],[20140914,4224.47],[20140915,4200.99],[20140916,4160.45],[20140917,4187.18],[20140918,4201.71],[20140919,4218.14],[20140920,4218.14],[20140921,4218.14],[20140922,4188.97],[20140923,4152.28],[20140924,4180.82],[20140925,4187.4],[20140926,4172.33],[20140927,4172.33],[20140928,4172.33],[20140929,4143.52],[20140930,4156.84],[20141001,4145.38],[20141002,4123.48],[20141003,4146.3],[20141004,4146.3],[20141005,4146.3],[20141006,4169.15],[20141007,4158.02],[20141008,4113.33],[20141009,4109.27],[20141010,4097.83],[20141011,4097.83],[20141012,4097.83],[20141013,4056.03],[20141014,4061.32],[20141015,4047.25],[20141016,3999.17],[20141017,3987.83],[20141018,3987.83],[20141019,3987.83],[20141020,4034.94],[20141021,4052.36],[20141022,4105.26],[20141023,4110.64],[20141024,4104],[20141025,4104],[20141026,4104],[20141027,4088.81],[20141028,4099.04],[20141029,4146.51],[20141030,4183.59],[20141031,4247.18],[20141101,4247.18],[20141102,4247.18],[20141103,4250.65],[20141104,4229.05],[20141105,4219.91],[20141106,4206.69],[20141107,4227.77],[20141108,4227.77],[20141109,4227.77],[20141110,4235.01],[20141111,4253.13],[20141112,4244.93],[20141113,4255.64],[20141114,4258.99],[20141115,4258.99],[20141116,4258.99],[20141117,4221.56],[20141118,4204.04],[20141119,4188.33],[20141120,4177.12],[20141121,4236.84],[20141122,4236.84],[20141123,4236.84],[20141124,4280.06],[20141125,4270.1],[20141126,4278.76],[20141127,4286.48],[20141128,4285.82],[20141129,4285.82],[20141130,4285.82],[20141201,4237.41],[20141202,4262.3],[20141203,4291.17],[20141204,4315.9],[20141205,4314.64],[20141206,4314.64],[20141207,4314.64],[20141208,4326.23],[20141209,4245.73],[20141210,4234.02],[20141211,4195.23],[20141212,4176.69],[20141213,4176.69],[20141214,4176.69],[20141215,4155.14],[20141216,4078.18],[20141217,4079.43],[20141218,4173.58],[20141219,4211.87],[20141220,4211.87],[20141221,4211.87],[20141222,4252.92],[20141223,4256.43],[20141224,4255.58],[20141225,4255.58],[20141226,4257.16],[20141227,4257.16],[20141228,4257.16],[20141229,4292.14],[20141230,4296.41],[20141231,4320.25],[20150101,4320.25],[20150102,4381.59],[20150103,4381.59],[20150104,4381.59],[20150105,4402.65],[20150106,4357.71],[20150107,4402.54],[20150108,4479.22],[20150109,4485.77],[20150110,4485.77],[20150111,4485.77],[20150112,4487.8],[20150113,4515.44],[20150114,4500.94],[20150115,4561.54],[20150116,4599.76],[20150117,4599.76],[20150118,4599.76],[20150119,4563.13],[20150120,4591.63],[20150121,4644.32],[20150122,4664.9],[20150123,4872.77],[20150124,4872.77],[20150125,4872.77],[20150126,4862.37],[20150127,4836.49],[20150128,4822.82],[20150129,4787.44],[20150130,4762.87],[20150131,4762.87],[20150201,4762.87],[20150202,4750.13],[20150203,4743.47],[20150204,4743.15],[20150205,4745.1],[20150206,4723.15],[20150207,4723.15],[20150208,4723.15],[20150209,4748.49],[20150210,4745.73],[20150211,4745.29],[20150212,4741.38],[20150213,4769.6],[20150214,4769.6],[20150215,4769.6],[20150216,4756.13],[20150217,4753.21],[20150218,4771.87],[20150219,4769.59],[20150220,4788.01],[20150221,4788.01],[20150222,4788.01],[20150223,4797.08],[20150224,4799.84],[20150225,4819.47],[20150226,4840.96],[20150227,4865.13],[20150228,4865.13],[20150301,4865.13],[20150302,4886.68],[20150303,4900.94],[20150304,4902.75],[20150305,4911.9],[20150306,4975.58],[20150307,4975.58],[20150308,4975.58],[20150309,4967.48],[20150310,4972.71],[20150311,5024.32],[20150312,5035.43],[20150313,5041.25],[20150314,5041.25],[20150315,5041.25],[20150316,5046.87],[20150317,5042.45],[20150318,5082.67],[20150319,5092.2],[20150320,5044.08],[20150321,5044.08],[20150322,5044.08],[20150323,5002.2],[20150324,4987.94],[20150325,4964.74],[20150326,4931.68],[20150327,4969.58],[20150328,4969.58],[20150329,4969.58],[20150330,5021.7],[20150331,5086.19],[20150401,5110.82],[20150402,5120.02],[20150403,5119.15],[20150404,5119.15],[20150405,5119.15],[20150406,5121.46],[20150407,5140.52],[20150408,5230.38],[20150409,5330.94],[20150410,5466.37],[20150411,5466.37],[20150412,5466.37],[20150413,5532.09],[20150414,5481.14],[20150415,5463.72],[20150416,5455.8],[20150417,5393.29],[20150418,5393.29],[20150419,5393.29],[20150420,5376.8],[20150421,5424.02],[20150422,5448.48],[20150423,5438.98],[20150424,5428.9],[20150425,5428.9],[20150426,5428.9],[20150427,5441.56],[20150428,5390.33],[20150429,5316.05],[20150430,5194.8],[20150501,5193.85],[20150502,5193.85],[20150503,5193.85],[20150504,5220.36],[20150505,5207.04],[20150506,5113.31],[20150507,5021],[20150508,5089.47],[20150509,5089.47],[20150510,5089.47],[20150511,5153.38],[20150512,5076],[20150513,5084.77],[20150514,5062.07],[20150515,5082.33],[20150516,5082.33],[20150517,5082.33],[20150518,5070.98],[20150519,5185.33],[20150520,5210.54],[20150521,5194.77],[20150522,5239.36],[20150523,5239.36],[20150524,5239.36],[20150525,5252.7],[20150526,5347.92],[20150527,5338.72],[20150528,5268.96],[20150529,5229.38],[20150530,5229.38],[20150531,5229.38],[20150601,5253.37],[20150602,5164.06],[20150603,5107.61],[20150604,5021.18],[20150605,5045.71],[20150606,5045.71],[20150607,5045.71],[20150608,5033.12],[20150609,4944.36],[20150610,4938.57],[20150611,4973.23],[20150612,4998.44],[20150613,4998.44],[20150614,4998.44],[20150615,4955.76],[20150616,4921.97],[20150617,4927.45],[20150618,4893.5],[20150619,4921.88],[20150620,4921.88],[20150621,4921.88],[20150622,4947.92],[20150623,4993.6],[20150624,5051.76],[20150625,5037.76],[20150626,4995.12],[20150627,4995.12],[20150628,4995.12],[20150629,4927.69],[20150630,4958.08],[20150701,5001.36],[20150702,5022.62],[20150703,4975.6],[20150704,4975.6],[20150705,4975.6],[20150706,4902.86],[20150707,4875.22],[20150708,4687.55],[20150709,4761.78],[20150710,4772.18],[20150711,4772.18],[20150712,4772.18],[20150713,4881.91],[20150714,4871.45],[20150715,4876.23],[20150716,4946.16],[20150717,4977.45],[20150718,4977.45],[20150719,4977.45],[20150720,4978.97],[20150721,4977.84],[20150722,4944.89],[20150723,4890],[20150724,4864.28],[20150725,4864.28],[20150726,4864.28],[20150727,4703.26],[20150728,4711.61],[20150729,4732.12],[20150730,4748.58],[20150731,4754.34],[20150801,4754.34],[20150802,4754.34],[20150803,4729.65],[20150804,4730.57],[20150805,4777.99],[20150806,4745.81],[20150807,4729.48],[20150808,4729.48],[20150809,4729.48],[20150810,4731.21],[20150811,4651],[20150812,4505.78],[20150813,4541.32],[20150814,4530.81],[20150815,4530.81],[20150816,4530.81],[20150817,4513.76],[20150818,4487.41],[20150819,4458.68],[20150820,4341.33],[20150821,4205.38],[20150822,4205.38],[20150823,4205.38],[20150824,3912.33],[20150825,3982.97],[20150826,4015.97],[20150827,4169.38],[20150828,4209.91],[20150829,4209.91],[20150830,4209.91],[20150831,4216.78],[20150901,4136.18],[20150902,4109.28],[20150903,4133.56],[20150904,4115.91],[20150905,4115.91],[20150906,4115.91],[20150907,4070.06],[20150908,4126.33],[20150909,4243.29],[20150910,4200.36],[20150911,4165.24],[20150912,4165.24],[20150913,4165.24],[20150914,4164.43],[20150915,4145.43],[20150916,4232.19],[20150917,4234.46],[20150918,4225.45],[20150919,4225.45],[20150920,4225.45],[20150921,4247.05],[20150922,4261.45],[20150923,4190.52],[20150924,4134.54],[20150925,4161.31],[20150926,4161.31],[20150927,4161.31],[20150928,4137.92],[20150929,4087.27],[20150930,4145.39],[20151001,4174.54],[20151002,4216],[20151003,4216],[20151004,4216],[20151005,4265.02],[20151006,4294.75],[20151007,4364.64],[20151008,4357.64],[20151009,4361.15],[20151010,4361.15],[20151011,4361.15],[20151012,4389.72],[20151013,4354.86],[20151014,4320.14],[20151015,4385.2],[20151016,4426.17],[20151017,4426.17],[20151018,4426.17],[20151019,4447.2],[20151020,4425.37],[20151021,4419.6],[20151022,4433.67],[20151023,4567.38],[20151024,4567.38],[20151025,4567.38],[20151026,4597.41],[20151027,4573.24],[20151028,4546.43],[20151029,4553.36],[20151030,4516.72],[20151031,4516.72],[20151101,4516.72],[20151102,4514.83],[20151103,4569.14],[20151104,4645.1],[20151105,4648.63],[20151106,4637.2],[20151107,4637.2],[20151108,4637.2],[20151109,4622.44],[20151110,4593.91],[20151111,4579.5],[20151112,4595.72],[20151113,4531.65],[20151114,4531.65],[20151115,4531.65],[20151116,4501.6],[20151117,4562.79],[20151118,4547.75],[20151119,4591.59],[20151120,4632.07],[20151121,4632.07],[20151122,4632.07],[20151123,4649.91],[20151124,4635.81],[20151125,4664.58],[20151126,4659.77],[20151127,4619.42],[20151128,4619.42],[20151129,4619.42],[20151130,4590.54],[20151201,4638.21],[20151202,4639.43],[20151203,4585.53],[20151204,4479.59],[20151205,4479.59],[20151206,4479.59],[20151207,4504.64],[20151208,4427.47],[20151209,4376.95],[20151210,4366.89],[20151211,4306.12],[20151212,4306.12],[20151213,4306.12],[20151214,4262.48],[20151215,4289.66],[20151216,4365.91],[20151217,4438.83],[20151218,4418.92],[20151219,4418.92],[20151220,4418.92],[20151221,4415.44],[20151222,4400.63],[20151223,4445.12],[20151224,4441.57],[20151225,4441.57],[20151226,4441.57],[20151227,4441.57],[20151228,4418.94],[20151229,4423.3],[20151230,4418.74],[20151231,4436.62],[20160101,4436.62],[20160102,4436.62],[20160103,4436.62],[20160104,4331.49],[20160105,4367.88],[20160106,4330.27],[20160107,4179.83],[20160108,4179.4],[20160109,4179.4],[20160110,4179.4],[20160111,4093.48],[20160112,4095.21],[20160113,4130.3],[20160114,4061.32],[20160115,4001.42],[20160116,4001.42],[20160117,4001.42],[20160118,3982.68],[20160119,4041.04],[20160120,3930.41],[20160121,3904.23],[20160122,4023.46],[20160123,4023.46],[20160124,4023.46],[20160125,4059.53],[20160126,4008.63],[20160127,4011.73],[20160128,4013.19],[20160129,4091.93],[20160130,4091.93],[20160131,4091.93],[20160201,4110.18],[20160202,4057.95],[20160203,3989.6],[20160204,3950.45],[20160205,3967.67],[20160206,3967.67],[20160207,3967.67],[20160208,3966.39],[20160209,3930.47],[20160210,3928.04],[20160211,3806.58],[20160212,3801],[20160213,3801],[20160214,3801],[20160215,3890.83],[20160216,3930.68],[20160217,3938.92],[20160218,4005.71],[20160219,4001.42],[20160220,4001.42],[20160221,4001.42],[20160222,4048.37],[20160223,4043.73],[20160224,4011.7],[20160225,3979.46],[20160226,4028.34],[20160227,4028.34],[20160228,4028.34],[20160229,4057],[20160301,4113.79],[20160302,4203.35],[20160303,4218.04],[20160304,4230.76],[20160305,4230.76],[20160306,4230.76],[20160307,4243.37],[20160308,4184.93],[20160309,4199.66],[20160310,4238.62],[20160311,4211.71],[20160312,4211.71],[20160313,4211.71],[20160314,4240.39],[20160315,4209.65],[20160316,4223.57],[20160317,4205.49],[20160318,4258.8],[20160319,4258.8],[20160320,4258.8],[20160321,4275.55],[20160322,4294.11],[20160323,4295.26],[20160324,4270.69],[20160325,4271.18],[20160326,4271.18],[20160327,4271.18],[20160328,4269.74],[20160329,4240.3],[20160330,4271.03],[20160331,4265.2],[20160401,4212.84],[20160402,4212.84],[20160403,4212.84],[20160404,4229.31],[20160405,4192.91],[20160406,4197.13],[20160407,4195.97],[20160408,4202.73],[20160409,4202.73],[20160410,4202.73],[20160411,4212.75],[20160412,4230.41],[20160413,4309.67],[20160414,4342.51],[20160415,4340.76],[20160416,4340.76],[20160417,4340.76],[20160418,4323.31],[20160419,4332.76],[20160420,4303.37],[20160421,4332.65],[20160422,4341.5],[20160423,4341.5],[20160424,4341.5],[20160425,4314.24],[20160426,4308.35],[20160427,4296.64],[20160428,4266.21],[20160429,4219.32],[20160430,4219.32],[20160501,4219.32],[20160502,4198.53],[20160503,4123.65],[20160504,4111.46],[20160505,4116.49],[20160506,4107.35],[20160507,4107.35],[20160508,4107.35],[20160509,4113.81],[20160510,4124.38],[20160511,4114.56],[20160512,4111.14],[20160513,4095.75],[20160514,4095.75],[20160515,4095.75],[20160516,4101.48],[20160517,4144.22],[20160518,4128.88],[20160519,4114.95],[20160520,4119.63],[20160521,4119.63],[20160522,4119.63],[20160523,4140.88],[20160524,4146.4],[20160525,4216.19],[20160526,4219.79],[20160527,4262.07],[20160528,4262.07],[20160529,4262.07],[20160530,4274.71],[20160531,4288.16],[20160601,4283.94],[20160602,4291.07],[20160603,4310.15],[20160604,4310.15],[20160605,4310.15],[20160606,4281.25],[20160607,4334.73],[20160608,4334.19],[20160609,4334.46],[20160610,4308.45],[20160611,4308.45],[20160612,4308.45],[20160613,4245.68],[20160614,4252.51],[20160615,4274.74],[20160616,4258.54],[20160617,4245.28],[20160618,4245.28],[20160619,4245.28],[20160620,4258.29],[20160621,4289.93],[20160622,4317.3],[20160623,4304.11],[20160624,4290.12],[20160625,4290.12],[20160626,4290.12],[20160627,4296.28],[20160628,4300.17],[20160629,4352.41],[20160630,4406.53],[20160701,4422.47],[20160702,4422.65],[20160703,4422.65],[20160704,4447.41],[20160705,4413.9],[20160706,4393.44],[20160707,4424.03],[20160708,4427.27],[20160709,4427.27],[20160710,4427.27],[20160711,4501.53],[20160712,4528.98],[20160713,4546.12],[20160714,4546.65],[20160715,4582.06],[20160716,4582.06],[20160717,4582.06],[20160718,4611.93],[20160719,4618.1],[20160720,4641.07],[20160721,4653.01],[20160722,4649],[20160723,4649],[20160724,4649],[20160725,4660.71],[20160726,4673.22],[20160727,4691.72],[20160728,4664.41],[20160729,4624.56],[20160730,4624.56],[20160731,4624.56],[20160801,4651.66],[20160802,4634.93],[20160803,4586.91],[20160804,4622.81],[20160805,4676.93],[20160806,4676.93],[20160807,4676.93],[20160808,4741.31],[20160809,4751.04],[20160810,4725.92],[20160811,4739.16],[20160812,4750.64],[20160813,4750.64],[20160814,4750.64],[20160815,4755.41],[20160816,4728.43],[20160817,4709.78],[20160818,4724.72],[20160819,4699.39],[20160820,4699.39],[20160821,4699.39],[20160822,4685.99],[20160823,4683.98],[20160824,4693.88],[20160825,4685.75],[20160826,4696.17],[20160827,4696.17],[20160828,4696.17],[20160829,4724.42],[20160830,4756.29],[20160831,4760.96],[20160901,4749.55],[20160902,4758.46],[20160903,4758.46],[20160904,4758.46],[20160905,4819.57],[20160906,4864.53],[20160907,4851.99],[20160908,4838.26],[20160909,4805.8],[20160910,4805.8],[20160911,4805.8],[20160912,4708.27],[20160913,4692.56],[20160914,4692.29],[20160915,4697.87],[20160916,4713.23],[20160917,4713.23],[20160918,4713.23],[20160919,4789.86],[20160920,4783.46],[20160921,4821.8],[20160922,4838.67],[20160923,4844.43],[20160924,4844.43],[20160925,4844.43],[20160926,4771.5],[20160927,4815.91],[20160928,4819.81],[20160929,4825.63],[20160930,4802.67],[20161001,4802.67],[20161002,4802.67],[20161003,4814.01],[20161004,4865.75],[20161005,4848.37],[20161006,4867.62],[20161007,4865.14],[20161008,4865.14],[20161009,4865.14],[20161010,4860.16],[20161011,4844.64],[20161012,4847.04],[20161013,4784.02],[20161014,4821.62],[20161015,4821.62],[20161016,4821.62],[20161017,4806.48],[20161018,4858.21],[20161019,4881.5],[20161020,4886.85],[20161021,4908.77],[20161022,4908.77],[20161023,4908.77],[20161024,4933.26],[20161025,4940.29],[20161026,4879.58],[20161027,4851.79],[20161028,4839.88],[20161029,4839.88],[20161030,4839.88],[20161031,4817.72],[20161101,4805.88],[20161102,4709.78],[20161103,4698.41],[20161104,4672.88],[20161105,4672.88],[20161106,4672.88],[20161107,4728.28],[20161108,4765.3],[20161109,4703.85],[20161110,4783.27],[20161111,4681.4],[20161112,4681.4],[20161113,4681.4],[20161114,4664.81],[20161115,4652.41],[20161116,4693],[20161117,4695.33],[20161118,4729.52],[20161119,4729.52],[20161120,4729.52],[20161121,4719.28],[20161122,4764.9],[20161123,4780.56],[20161124,4774.62],[20161125,4780.21],[20161126,4780.47],[20161127,4780.47],[20161128,4807.09],[20161129,4808.43],[20161130,4807.7],[20161201,4810.77],[20161202,4756.68],[20161203,4756.68],[20161204,4756.68],[20161205,4723.62],[20161206,4739.58],[20161207,4755.35],[20161208,4808.7],[20161209,4875.58],[20161210,4874.35],[20161211,4874.35],[20161212,4814.56],[20161213,4818.39],[20161214,4801.24],[20161215,4845],[20161216,4829.5],[20161217,4829.5],[20161218,4829.5],[20161219,4800.77],[20161220,4808.33],[20161221,4781.08],[20161222,4730.64],[20161223,4713.69],[20161224,4713.69],[20161225,4713.69],[20161226,4713.47],[20161227,4718.82],[20161228,4763.54],[20161229,4764.75],[20161230,4754.81],[20161231,4754.84],[20170101,4754.84],[20170102,4767.67],[20170103,4846.82],[20170104,4843.38],[20170105,4871.39],[20170106,4854.51],[20170107,4854.51],[20170108,4854.51],[20170109,4872.45],[20170110,4890.72],[20170111,4953.67],[20170112,4895.16],[20170113,4900.47],[20170114,4900.47],[20170115,4900.47],[20170116,4899.36],[20170117,4885.49],[20170118,4911.35],[20170119,4909.04],[20170120,4908.08],[20170121,4908.08],[20170122,4908.08],[20170123,4900.71],[20170124,4918.5],[20170125,4948.56],[20170126,4994.48],[20170127,4994.88],[20170128,4994.88],[20170129,4994.88],[20170130,4998.17],[20170131,4952.78],[20170201,4952.02],[20170202,4948.96],[20170203,4984.51],[20170204,4984.51],[20170205,4984.51],[20170206,5032.4],[20170207,5042.22],[20170208,5052.12],[20170209,5066.09],[20170210,5097.37],[20170211,5097.37],[20170212,5097.37],[20170213,5121.27],[20170214,5126.7],[20170215,5160.18],[20170216,5130.02],[20170217,5123.07],[20170218,5123.07],[20170219,5123.07],[20170220,5152.24],[20170221,5195.27],[20170222,5238.53],[20170223,5221.13],[20170224,5180.18],[20170225,5180.18],[20170226,5180.18],[20170227,5171.09],[20170228,5159.03],[20170301,5187.64],[20170302,5199.55],[20170303,5142.97],[20170304,5142.97],[20170305,5142.97],[20170306,5143.84],[20170307,5174.1],[20170308,5196.5],[20170309,5157.72],[20170310,5135.33],[20170311,5135.33],[20170312,5135.33],[20170313,5165.78],[20170314,5201],[20170315,5216.16],[20170316,5245.98],[20170317,5262.88],[20170318,5262.88],[20170319,5262.88],[20170320,5282.19],[20170321,5276],[20170322,5235.5],[20170323,5255.05],[20170324,5251.3],[20170325,5251.3],[20170326,5251.3],[20170327,5201.82],[20170328,5234.42],[20170329,5293.8],[20170330,5293.33],[20170331,5294.57],[20170401,5294.57],[20170402,5294.57],[20170403,5332.45],[20170404,5334.78],[20170405,5348.76],[20170406,5334.07],[20170407,5348.41],[20170408,5348.41],[20170409,5348.41],[20170410,5355.75],[20170411,5321.3],[20170412,5342.75],[20170413,5349.5],[20170414,5348.02],[20170415,5348.02],[20170416,5348.02],[20170417,5348.56],[20170418,5275.6],[20170419,5248.74],[20170420,5262.63],[20170421,5313.6],[20170422,5313.6],[20170423,5313.6],[20170424,5266.32],[20170425,5304.06],[20170426,5327.81],[20170427,5336.64],[20170428,5306.03],[20170429,5306.03],[20170430,5306.03],[20170501,5306.76],[20170502,5342.72],[20170503,5343.52],[20170504,5332.58],[20170505,5292.98],[20170506,5292.98],[20170507,5292.98],[20170508,5344.14],[20170509,5393.79],[20170510,5406.21],[20170511,5443.56],[20170512,5434.78],[20170513,5434.78],[20170514,5434.78],[20170515,5422.24],[20170516,5392.1],[20170517,5350.94],[20170518,5299.92],[20170519,5297.93],[20170520,5297.93],[20170521,5297.93],[20170522,5316.37],[20170523,5321.08],[20170524,5329.56],[20170525,5340.44],[20170526,5383.38],[20170527,5383.38],[20170528,5383.38],[20170529,5388.92],[20170530,5381.08],[20170531,5349.07],[20170601,5361.1],[20170602,5387.6],[20170603,5387.6],[20170604,5387.6],[20170605,5388.98],[20170606,5393.37],[20170607,5412.67],[20170608,5441.11],[20170609,5479.11],[20170610,5479.11],[20170611,5479.11],[20170612,5397.62],[20170613,5413.87],[20170614,5420.73],[20170615,5406.65],[20170616,5396.8],[20170617,5396.8],[20170618,5396.8],[20170619,5435.06],[20170620,5460.38],[20170621,5451.15],[20170622,5465.79],[20170623,5463.67],[20170624,5463.67],[20170625,5463.67],[20170626,5496.39],[20170627,5447.13],[20170628,5365.38],[20170629,5367.96],[20170630,5346.22],[20170701,5346.22],[20170702,5346.22],[20170703,5370.8],[20170704,5336.89],[20170705,5365.54],[20170706,5339.12],[20170707,5311.98],[20170708,5311.98],[20170709,5311.98],[20170710,5342.75],[20170711,5376.01],[20170712,5393.57],[20170713,5461.09],[20170714,5478.23],[20170715,5478.23],[20170716,5478.23],[20170717,5479.63],[20170718,5454.67],[20170719,5500.5],[20170720,5507.15],[20170721,5444.47],[20170722,5444.47],[20170723,5444.47],[20170724,5469.46],[20170725,5448.32],[20170726,5463.23],[20170727,5481.9],[20170728,5416.73],[20170729,5416.73],[20170730,5416.73],[20170731,5444.64],[20170801,5426.77],[20170802,5426.32],[20170803,5371.91],[20170804,5394.3],[20170805,5394.3],[20170806,5394.3],[20170807,5439.49],[20170808,5462.35],[20170809,5456.64],[20170810,5403.29],[20170811,5306.16],[20170812,5306.16],[20170813,5306.16],[20170814,5345.08],[20170815,5357.47],[20170816,5419.33],[20170817,5435.55],[20170818,5400.23],[20170819,5400.23],[20170820,5400.23],[20170821,5395.08],[20170822,5431.62],[20170823,5441.86],[20170824,5461.02],[20170825,5469.36],[20170826,5469.36],[20170827,5469.36],[20170828,5420.28],[20170829,5338.2],[20170830,5428.29],[20170831,5469.06],[20170901,5450.32],[20170902,5450.32],[20170903,5450.32],[20170904,5425.72],[20170905,5435.7],[20170906,5405.54],[20170907,5408.89],[20170908,5396.4],[20170909,5396.4],[20170910,5396.4],[20170911,5448.18],[20170912,5496.88],[20170913,5490.83],[20170914,5531.34],[20170915,5505.42],[20170916,5505.42],[20170917,5505.42],[20170918,5567.78],[20170919,5547.11],[20170920,5544.11],[20170921,5570.34],[20170922,5509.08],[20170923,5509.08],[20170924,5509.08],[20170925,5488.87],[20170926,5483.73],[20170927,5511.07],[20170928,5474.77],[20170929,5495.86],[20170930,5495.86],[20171001,5495.86],[20171002,5526.17],[20171003,5572.93],[20171004,5585.28],[20171005,5602.8],[20171006,5643.45],[20171007,5643.45],[20171008,5643.45],[20171009,5626.69],[20171010,5647.97],[20171011,5653.43],[20171012,5669.58],[20171013,5693.51],[20171014,5693.51],[20171015,5693.51],[20171016,5726.64],[20171017,5739.37],[20171018,5737.74],[20171019,5660.16],[20171020,5696.04],[20171021,5696.04],[20171022,5696.04],[20171023,5721.92],[20171024,5699.63],[20171025,5699.77],[20171026,5701.58],[20171027,5772.67],[20171028,5772.67],[20171029,5772.67],[20171030,5789.2],[20171031,5807.82],[20171101,5836.61],[20171102,5862.24],[20171103,5870.34],[20171104,5870.34],[20171105,5870.34],[20171106,5914.55],[20171107,5958.39],[20171108,5941.22],[20171109,5929.26],[20171110,5912],[20171111,5912],[20171112,5912],[20171113,5906.24],[20171114,5851.55],[20171115,5765.75],[20171116,5847.53],[20171117,5877.14],[20171118,5877.14],[20171119,5877.14],[20171120,5891.71],[20171121,5983.75],[20171122,5985.68],[20171123,5915.75],[20171124,5907.01],[20171125,5907.01],[20171126,5907.01],[20171127,5826.03],[20171128,5856.2],[20171129,5866.96],[20171130,5760.61],[20171201,5724.02],[20171202,5724.02],[20171203,5724.02],[20171204,5749.71],[20171205,5726.66],[20171206,5657.31],[20171207,5676.99],[20171208,5761.06],[20171209,5761.06],[20171210,5761.06],[20171211,5786.95],[20171212,5775.66],[20171213,5808.25],[20171214,5776.24],[20171215,5768],[20171216,5768],[20171217,5768],[20171218,5786.55],[20171219,5803.87],[20171220,5788.18],[20171221,5792.31],[20171222,5828.84],[20171223,5828.84],[20171224,5828.84],[20171225,5828.84],[20171226,5828.7],[20171227,5812.62],[20171228,5846.39],[20171229,5839.83],[20171230,5839.83],[20171231,5839.82],[20180101,5839.82],[20180102,5884.91],[20180103,5945.59],[20180104,5956.24],[20180105,5996.85],[20180106,5996.85],[20180107,5996.85],[20180108,6052.19],[20180109,6074.56],[20180110,6025.1],[20180111,6001.3],[20180112,5989.67],[20180113,5989.67],[20180114,5989.67],[20180115,5935.63],[20180116,5989.94],[20180117,5993.28],[20180118,5997.49],[20180119,6028.59],[20180120,6028.59],[20180121,6028.59],[20180122,6065.9],[20180123,6122.15],[20180124,6080.35],[20180125,6046.65],[20180126,6081.38],[20180127,6081.38],[20180128,6081.38],[20180129,6098.12],[20180130,5999.52],[20180131,6006.86],[20180201,5979.25],[20180202,5905.64],[20180203,5905.64],[20180204,5905.64],[20180205,5840.48],[20180206,5702.47],[20180207,5686.5],[20180208,5702.5],[20180209,5580.93],[20180210,5580.93],[20180211,5580.93],[20180212,5626.47],[20180213,5649.06],[20180214,5708.15],[20180215,5717.57],[20180216,5731.18],[20180217,5731.18],[20180218,5731.18],[20180219,5748.8],[20180220,5760.63],[20180221,5833.5],[20180222,5806.58],[20180223,5859.38],[20180224,5859.38],[20180225,5859.38],[20180226,5890.37],[20180227,5867.36],[20180228,5841.18],[20180301,5858.77],[20180302,5735.71],[20180303,5735.71],[20180304,5735.71],[20180305,5682.36],[20180306,5714.58],[20180307,5689.4],[20180308,5748.49],[20180309,5839.93],[20180310,5839.93],[20180311,5839.93],[20180312,5914.61],[20180313,5892.45],[20180314,5880.59],[20180315,5903.41],[20180316,5913.79],[20180317,5913.79],[20180318,5913.79],[20180319,5879],[20180320,5904.98],[20180321,5888.8],[20180322,5812.41],[20180323,5676.65],[20180324,5676.65],[20180325,5676.65],[20180326,5682.4],[20180327,5735.29],[20180328,5630.85],[20180329,5674.02],[20180330,5673.65],[20180331,5673.65],[20180401,5673.65],[20180402,5672.2],[20180403,5696.38],[20180404,5620.34],[20180405,5659.74],[20180406,5665.03],[20180407,5665.03],[20180408,5665.03],[20180409,5688.09],[20180410,5727.51],[20180411,5732.37],[20180412,5747.2],[20180413,5738.8],[20180414,5738.8],[20180415,5738.8],[20180416,5677.78],[20180417,5654.25],[20180418,5672.44],[20180419,5727.25],[20180420,5692.32],[20180421,5692.32],[20180422,5692.32],[20180423,5685.75],[20180424,5695.82],[20180425,5648.04],[20180426,5639.21],[20180427,5711.46],[20180428,5711.46],[20180429,5711.46],[20180430,5776.31],[20180501,5773.53],[20180502,5793.3],[20180503,5750.25],[20180504,5734.29],[20180505,5734.29],[20180506,5734.29],[20180507,5774.97],[20180508,5837.31],[20180509,5841.62],[20180510,5851.91],[20180511,5885.49],[20180512,5885.49],[20180513,5885.49],[20180514,5892.34],[20180515,5882.97],[20180516,5925.24],[20180517,5894.72],[20180518,5899.27],[20180519,5899.27],[20180520,5899.27],[20180521,5904.21],[20180522,5906.42],[20180523,5908.96],[20180524,5914.52],[20180525,5954.96],[20180526,5954.96],[20180527,5954.96],[20180528,5990.5],[20180529,5996.04],[20180530,5898.15],[20180531,5919.44],[20180601,5960.27],[20180602,5960.27],[20180603,5960.27],[20180604,5995.86],[20180605,6051.74],[20180606,6045.24],[20180607,6031.47],[20180608,5993.65],[20180609,5993.65],[20180610,5993.65],[20180611,5988.98],[20180612,6002.2],[20180613,5987.98],[20180614,5958.16],[20180615,5978.69],[20180616,5978.69],[20180617,5978.69],[20180618,5951.18],[20180619,5859.81],[20180620,5863.83],[20180621,5826.31],[20180622,5787.79],[20180623,5787.79],[20180624,5787.79],[20180625,5693.47],[20180626,5672.93],[20180627,5635.25],[20180628,5598.45],[20180629,5650.22],[20180630,5650.21],[20180701,5650.21],[20180702,5621.45],[20180703,5571.37],[20180704,5554.72],[20180705,5505.8],[20180706,5509.46],[20180707,5509.46],[20180708,5509.46],[20180709,5567.95],[20180710,5611.74],[20180711,5552.9],[20180712,5607.04],[20180713,5649.84],[20180714,5649.84],[20180715,5649.84],[20180716,5593.47],[20180717,5582.2],[20180718,5623.19],[20180719,5611.79],[20180720,5597.04],[20180721,5597.04],[20180722,5597.04],[20180723,5577.97],[20180724,5624.58],[20180725,5666.97],[20180726,5670.56],[20180727,5717.87],[20180728,5717.87],[20180729,5717.87],[20180730,5665.64],[20180731,5623.13],[20180801,5641.08],[20180802,5585.41],[20180803,5593.65],[20180804,5593.65],[20180805,5593.65],[20180806,5610.95],[20180807,5631.9],[20180808,5650.14],[20180809,5676.09],[20180810,5695.08],[20180811,5695.08],[20180812,5695.08],[20180813,5630.7],[20180814,5600.58],[20180815,5583.1],[20180816,5508.54],[20180817,5507.93],[20180818,5507.93],[20180819,5507.93],[20180820,5547.83],[20180821,5568.75],[20180822,5542.45],[20180823,5555.49],[20180824,5531.29],[20180825,5530.9],[20180826,5530.9],[20180827,5578.88],[20180828,5584.74],[20180829,5606.57],[20180830,5575.49],[20180831,5558.51],[20180901,5558.51],[20180902,5558.51],[20180903,5543.28],[20180904,5555.36],[20180905,5452.12],[20180906,5390.44],[20180907,5391.63],[20180908,5391.63],[20180909,5391.63],[20180910,5349.73],[20180911,5305.15],[20180912,5286.98],[20180913,5337.63],[20180914,5377.35],[20180915,5377.35],[20180916,5377.35],[20180917,5320.48],[20180918,5315.9],[20180919,5376.86],[20180920,5368.25],[20180921,5434.46],[20180922,5434.46],[20180923,5434.46],[20180924,5383.11],[20180925,5382.1],[20180926,5410.42],[20180927,5430.36],[20180928,5480.51],[20180929,5480.51],[20180930,5480.51],[20181001,5474.9],[20181002,5416.11],[20181003,5400.12],[20181004,5317.66],[20181005,5258.01],[20181006,5258.01],[20181007,5258.01],[20181008,5195.03],[20181009,5187.31],[20181010,5132.64],[20181011,4942.98],[20181012,5046.67],[20181013,5046.67],[20181014,5046.67],[20181015,5006.38],[20181016,5024.59],[20181017,5056.23],[20181018,5032.43],[20181019,5051.49],[20181020,5051.49],[20181021,5051.49],[20181022,5097.72],[20181023,5002.4],[20181024,5011.42],[20181025,4946.16],[20181026,4923.29],[20181027,4923.29],[20181028,4923.29],[20181029,4899.92],[20181030,4882.67],[20181031,5007.8],[20181101,5027.29],[20181102,5208.6],[20181103,5208.6],[20181104,5208.6],[20181105,5161.52],[20181106,5145.62],[20181107,5151.94],[20181108,5183.8],[20181109,5129.5],[20181110,5129.5],[20181111,5129.5],[20181112,5128.28],[20181113,5148.25],[20181114,5132.42],[20181115,5185.66],[20181116,5182.47],[20181117,5182.47],[20181118,5182.47],[20181119,5155.19],[20181120,5082.81],[20181121,5100.13],[20181122,5103.85],[20181123,5108.19],[20181124,5108.19],[20181125,5108.19],[20181126,5162.28],[20181127,5186.81],[20181128,5250.1],[20181129,5227.28],[20181130,5240.47],[20181201,5240.47],[20181202,5240.47],[20181203,5361.76],[20181204,5333.84],[20181205,5284.38],[20181206,5159.93],[20181207,5152.05],[20181208,5152.05],[20181209,5152.05],[20181210,5057.22],[20181211,5092.46],[20181212,5157.38],[20181213,5188.02],[20181214,5162.74],[20181215,5162.74],[20181216,5162.74],[20181217,5119.38],[20181218,5075.3],[20181219,5073.41],[20181220,5015.56],[20181221,5013.45],[20181222,5013.45],[20181223,5013.45],[20181224,5001.52],[20181225,5001.52],[20181226,5002.87],[20181227,5000.95],[20181228,5013.72],[20181229,5013.72],[20181230,5013.72],[20181231,5030.71],[20190101,5030.71],[20190102,4990.97],[20190103,4952.93],[20190104,4982.31],[20190105,4982.31],[20190106,4982.31],[20190107,5032.76],[20190108,5039.37],[20190109,5111.58],[20190110,5108.66],[20190111,5134.47],[20190112,5134.47],[20190113,5134.47],[20190114,5109.98],[20190115,5198.86],[20190116,5234.26],[20190117,5233.82],[20190118,5280.46],[20190119,5280.46],[20190120,5280.46],[20190121,5301.04],[20190122,5271.19],[20190123,5255.64],[20190124,5293.88],[20190125,5361.95],[20190126,5361.95],[20190127,5361.95],[20190128,5326.93],[20190129,5322.87],[20190130,5342.26],[20190131,5374],[20190201,5394.53],[20190202,5394.53],[20190203,5394.53],[20190204,5405.94],[20190205,5423.14],[20190206,5436.98],[20190207,5444.67],[20190208,5436.17],[20190209,5436.17],[20190210,5436.17],[20190211,5476.81],[20190212,5497.32],[20190213,5526.16],[20190214,5533.56],[20190215,5480.13],[20190216,5480.13],[20190217,5480.13],[20190218,5488.89],[20190219,5491.37],[20190220,5539.27],[20190221,5548.77],[20190222,5590.17],[20190223,5590.17],[20190224,5590.17],[20190225,5635.26],[20190226,5611.51],[20190227,5584.76],[20190228,5540.99],[20190301,5579.36],[20190302,5579.36],[20190303,5579.36],[20190304,5620.68],[20190305,5634.15],[20190306,5650.67],[20190307,5623.43],[20190308,5551.91],[20190309,5551.91],[20190310,5551.91],[20190311,5593.38],[20190312,5630.52],[20190313,5611.69],[20190314,5608.99],[20190315,5645.04],[20190316,5645.04],[20190317,5645.04],[20190318,5683.54],[20190319,5688.43],[20190320,5680.11],[20190321,5672.18],[20190322,5698.2],[20190323,5698.2],[20190324,5698.2],[20190325,5604.48],[20190326,5640.37],[20190327,5660.55],[20190328,5683.77],[20190329,5738.03],[20190330,5738.03],[20190331,5738.03],[20190401,5796.67],[20190402,5830.9],[20190403,5849.99],[20190404,5856.93],[20190405,5864.18],[20190406,5864.18],[20190407,5864.18],[20190408,5862.25],[20190409,5877.54],[20190410,5884.37],[20190411,5850.59],[20190412,5837.28],[20190413,5837.28],[20190414,5837.28],[20190415,5839.14],[20190416,5868.39],[20190417,5883.36],[20190418,5890.78],[20190419,5891.02],[20190420,5891.02],[20190421,5891.02],[20190422,5888.57],[20190423,5878.11],[20190424,5874.58],[20190425,5869.48],[20190426,5859.24],[20190427,5859.24],[20190428,5859.24],[20190429,5888.33],[20190430,5842.62],[20190501,5844.27],[20190502,5870.84],[20190503,5901.5],[20190504,5901.5],[20190505,5901.5],[20190506,5797.99],[20190507,5762.38],[20190508,5700.14],[20190509,5642.43],[20190510,5599.89],[20190511,5599.89],[20190512,5599.89],[20190513,5531.91],[20190514,5486.38],[20190515,5524.99],[20190516,5510.82],[20190517,5454.04],[20190518,5454.04],[20190519,5454.04],[20190520,5426.86],[20190521,5426.95],[20190522,5430.52],[20190523,5383.11],[20190524,5376.86],[20190525,5376.86],[20190526,5376.86],[20190527,5381.88],[20190528,5397.65],[20190529,5387.74],[20190530,5397.13],[20190531,5414.08],[20190601,5414.08],[20190602,5414.08],[20190603,5436.65],[20190604,5392.13],[20190605,5401.61],[20190606,5382.14],[20190607,5385.38],[20190608,5385.38],[20190609,5385.38],[20190610,5408.75],[20190611,5495.18],[20190612,5459.28],[20190613,5459.26],[20190614,5439.31],[20190615,5439.31],[20190616,5439.31],[20190617,5429.1],[20190618,5502.61],[20190619,5590.55],[20190620,5625.15],[20190621,5620.49],[20190622,5620.49],[20190623,5620.49],[20190624,5610.94],[20190625,5584.7],[20190626,5592.86],[20190627,5646.25],[20190628,5650.47],[20190629,5650.47],[20190630,5650.46],[20190701,5698.57],[20190702,5739.86],[20190703,5718.05],[20190704,5725.51],[20190705,5717.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.029,00€ |
| 2019 | 879,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | -3,83% |
| 6 M | 8,97% |
| lfd. Jahr | 9,80% |
| 1 Jahr | -7,69% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -0,09% |
Das Fondsmanagement investiert in ein breit gestreutes Portfolio von Anlagen in asiatischen Unternehmen, ohne Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 7,80% |
| China Mobile Ltd. | 5,00% |
| 3,80% | |
| Autohome | 3,40% |
| CK Hutchison | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 06.2018 | 2.9 | 3.526100 |
| 06.2018 - 06.2019 | -14.5568 | -7.636600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,06% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,55 | k.A. | k.A. | k.A. |
| Tracking Error | 6,30% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | -9,75 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 07. 2019)
| ALIBABA GROUP HOLDING LTD | 7,80% |
| China Mobile Ltd. | 5,00% |
| 3,80% | |
| Autohome | 3,40% |
| CK Hutchison | 3,20% |
| Infosys | 2,70% |
| CTRIP.COM International Ltd. | 2,50% |
| Minth Group Ltd | 2,40% |
| Tencent Holdings Ltd. | 2,40% |
| VIPSHOP HLDGS LTD S.ADR/2 | 2,40% |
Länderverteilung (19. 07. 2019)
| China | 57,60% |
| Taiwan | 11,90% |
| Südkorea | 11,00% |
| Indien | 10,40% |
| Hongkong | 7,30% |
| Singapur | 1,20% |
| Kasse | 0,50% |
| Asien | 0,10% |
Branchenverteilung (19. 07. 2019)
| Konsumgüter | 28,90% |
| Telekommunikationsdienstleister | 18,60% |
| Industrie / Investitionsgüter | 10,20% |
| Konsumgüter nicht-zyklisch | 9,70% |
| Informationstechnologie | 8,00% |
| Grundstoffe | 7,30% |
| Finanzen | 6,70% |
| Gesundheit / Healthcare | 5,70% |
| Divers | 4,40% |
| Kasse | 0,50% |
Assetverteilung (19. 07. 2019)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (19. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Mike Shiao Herr Simon Jeong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 519,73 Mio. USD |