Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEL
ISIN: BE6246068447
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
437,15 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246068447","name":"DPAM B Equities World Sustainable W","currency":"EUR"},"ts":[[20200205,267.14],[20200206,267.36],[20200207,265.54],[20200210,268.42],[20200211,270.25],[20200212,271.84],[20200213,272.26],[20200214,273.22],[20200218,272.96],[20200219,275.5],[20200220,273],[20200221,270.18],[20200224,262.24],[20200225,257.11],[20200226,255.64],[20200227,244.78],[20200228,242.03],[20200302,246.15],[20200303,244.93],[20200304,251.41],[20200305,244.53],[20200306,237.75],[20200309,224.07],[20200310,228.44],[20200311,222.6],[20200312,207.57],[20200313,216],[20200316,199.74],[20200317,208.58],[20200318,200.45],[20200319,204.04],[20200320,201.64],[20200323,193.36],[20200324,207.87],[20200325,214.66],[20200326,221.14],[20200327,214.49],[20200330,220.37],[20200331,220.31],[20200401,213.21],[20200402,216.12],[20200403,214.7],[20200406,225.8],[20200407,225.95],[20200408,230.2],[20200409,233.15],[20200414,236.52],[20200415,231.51],[20200416,234.6],[20200417,239.36],[20200420,238.06],[20200421,230.89],[20200422,236.77],[20200423,236.03],[20200424,236.56],[20200427,240.18],[20200428,240.37],[20200429,244.64],[20200430,239.95],[20200504,234.94],[20200505,239.33],[20200506,240.02],[20200507,242.42],[20200508,243.9],[20200511,244.03],[20200512,241.44],[20200513,238.58],[20200514,237.74],[20200515,238.57],[20200518,245.56],[20200519,242.88],[20200520,245.42],[20200526,248.44],[20200527,249.65],[20200528,251.5],[20200529,251.51],[20200602,253.86],[20200603,257.28],[20200604,253.37],[20200605,259.2],[20200608,259.26],[20200609,257.2],[20200610,257.39],[20200611,245.93],[20200612,249.23],[20200615,250.42],[20200616,255.24],[20200617,257.12],[20200618,256.46],[20200619,257.63],[20200622,257.25],[20200623,258.37],[20200624,253.18],[20200625,255.89],[20200626,253.35],[20200629,254.62],[20200630,256.95],[20200701,258.5],[20200702,261.66],[20200706,263.79],[20200707,262.52],[20200708,263.77],[20200709,264.12],[20200710,264.74],[20200713,262.5],[20200714,262.76],[20200715,265.8],[20200716,264.08],[20200717,266.59],[20200720,270.11],[20200722,269.1],[20200723,267.49],[20200724,264.52],[20200727,264.42],[20200728,264.29],[20200729,265.62],[20200730,262.54],[20200731,261.38],[20200803,265.21],[20200804,264.66],[20200805,264.41],[20200806,264.32],[20200807,264.77],[20200810,264.76],[20200811,264.68],[20200812,267.72],[20200813,267.67],[20200814,266.11],[20200817,267.3],[20200818,266.74],[20200819,265.84],[20200820,266.9],[20200821,268.42],[20200824,270.37],[20200825,271.43],[20200826,274.09],[20200827,274.29],[20200828,274.06],[20200831,271.18],[20200901,273.54],[20200902,280.28],[20200903,272.14],[20200904,269.62],[20200908,267.1],[20200909,272.05],[20200910,268.98],[20200911,270.74],[20200914,272.74],[20200915,275.09],[20200916,274.8],[20200917,273.47],[20200918,271.08],[20200921,269.27],[20200922,271.66],[20200923,269.04],[20200924,268.07],[20200925,270.54],[20200928,274.17],[20200929,272.93],[20200930,273.86],[20201001,275.44],[20201002,275.02],[20201005,276.69],[20201006,274.85],[20201007,278.12],[20201008,280.17],[20201009,282.5],[20201012,284.88],[20201013,285.04],[20201014,283.52],[20201015,281.51],[20201016,283.34],[20201019,279.51],[20201020,279.28],[20201021,277.07],[20201022,279.65],[20201023,280.54],[20201026,275.7],[20201027,276.77],[20201028,270.56],[20201029,272.26],[20201030,270.24],[20201102,273.92],[20201103,276.63],[20201104,284.19],[20201105,286.56],[20201106,288.17],[20201109,291.22],[20201110,287.79],[20201112,288.69],[20201113,290.86],[20201116,292.25],[20201117,289.67],[20201118,287.67],[20201119,289.08],[20201120,287.88],[20201123,288.32],[20201124,288.51],[20201125,288.8],[20201127,289.61],[20201130,289.59],[20201201,289.46],[20201202,288.54],[20201203,287.27],[20201204,289.43],[20201207,289.05],[20201208,290.01],[20201209,288.47],[20201210,287.77],[20201211,288.53],[20201214,287.78],[20201215,289.51],[20201216,290.73],[20201217,292.76],[20201218,292.98],[20201221,289.62],[20201222,292.44],[20201223,291.16],[20201228,294.09],[20201229,295.16],[20201230,294.91],[20201231,297.16],[20210104,295.55],[20210105,295.95],[20210106,295.01],[20210107,298.42],[20210108,302.17],[20210111,302.41],[20210112,300.7],[20210113,301.67],[20210114,300.64],[20210115,301.25],[20210119,302.81],[20210120,306.57],[20210121,304.8],[20210122,304.08],[20210125,304.29],[20210126,303.67],[20210127,297.56],[20210128,299.83],[20210129,296.7],[20210201,303.23],[20210202,308.45],[20210203,307.81],[20210204,311.87],[20210205,311.31],[20210208,312.73],[20210209,312.55],[20210210,311.8],[20210211,314.2],[20210212,315.63],[20210216,316.3],[20210219,311.47],[20210222,308.11],[20210223,304.5],[20210224,307.77],[20210225,299.53],[20210226,299.6],[20210301,305.74],[20210302,304.28],[20210303,298.04],[20210304,294.23],[20210305,296.44],[20210308,296.36],[20210309,301.1],[20210310,301.9],[20210311,305.71],[20210312,302.72],[20210315,305.16],[20210316,306.3],[20210317,306.17],[20210318,302.34],[20210319,302.34],[20210322,304.45],[20210323,303.71],[20210324,302.06],[20210325,303.7],[20210326,308.38],[20210329,308.51],[20210330,308.52],[20210331,309.76],[20210401,313.54],[20210406,314.56],[20210407,312.41],[20210408,316.09],[20210409,318],[20210412,317.37],[20210413,318.87],[20210414,316.84],[20210415,320.76],[20210416,321.63],[20210419,318.17],[20210420,314.86],[20210421,319.16],[20210422,319.72],[20210423,321.49],[20210426,321.09],[20210427,321.28],[20210428,321.07],[20210429,318.96],[20210430,317.96],[20210503,317.43],[20210504,313.63],[20210505,315.31],[20210506,314.49],[20210507,315.25],[20210510,310.27],[20210511,308.53],[20210512,305.8],[20210517,309.29],[20210518,307.17],[20210519,306.84],[20210520,311.21],[20210521,312.14],[20210525,315.55],[20210526,316.58],[20210527,316.84],[20210528,318.69],[20210601,316.4],[20210602,317.01],[20210603,317.05],[20210604,319.43],[20210607,319.01],[20210608,319.43],[20210609,320.81],[20210610,323.77],[20210611,326.4],[20210614,327.41],[20210615,326.39],[20210616,325.11],[20210617,331.55],[20210618,329.72],[20210621,331.45],[20210622,334.18],[20210623,332.46],[20210624,336.01],[20210625,336.5],[20210628,338.58],[20210629,339.63],[20210630,338.68],[20210701,339.5],[20210702,341.84],[20210706,343.68],[20210707,345.69],[20210708,341.51],[20210709,344.06],[20210712,346.18],[20210713,347.13],[20210714,347.54],[20210715,345.87],[20210716,343.97],[20210719,340.13],[20210720,344.37],[20210722,348.81],[20210723,351.82],[20210726,348.1],[20210727,345.56],[20210728,350.02],[20210729,349.71],[20210730,351.34],[20210802,351.29],[20210803,353.57],[20210804,355.23],[20210805,358.44],[20210806,358.75],[20210809,358.67],[20210810,358.03],[20210811,358.19],[20210812,359.6],[20210813,358.73],[20210816,359.01],[20210817,360.08],[20210818,357.78],[20210819,358.91],[20210820,362.48],[20210823,363.93],[20210824,364.39],[20210825,364.39],[20210826,362.4],[20210827,363.4],[20210830,364.62],[20210831,365.03],[20210901,365.97],[20210902,365.49],[20210903,365.47],[20210907,366.99],[20210908,366.2],[20210909,366.6],[20210910,364.5],[20210913,363.71],[20210914,363.11],[20210915,362.29],[20210916,364.39],[20210917,362.01],[20210920,358.02],[20210921,359.49],[20210922,361.14],[20210923,364.83],[20210924,363.13],[20210927,358.45],[20210928,349.15],[20210929,350.75],[20210930,349.55],[20211001,349.87],[20211004,343.84],[20211005,347.5],[20211006,349.65],[20211007,353.03],[20211008,351.61],[20211011,349.13],[20211012,350],[20211013,352.89],[20211014,358.08],[20211015,359.23],[20211018,360.92],[20211019,362.7],[20211020,362.05],[20211021,364.2],[20211022,366.13],[20211025,367.78],[20211026,368.89],[20211027,367.34],[20211028,368.25],[20211029,372.6],[20211102,374.12],[20211103,375.96],[20211104,380.27],[20211105,378.09],[20211108,379.49],[20211109,378.56],[20211110,377.05],[20211112,382.98],[20211115,383.74],[20211116,387.89],[20211117,387.38],[20211118,386.22],[20211119,387.4],[20211122,383.86],[20211123,379.14],[20211124,380.8],[20211126,371.33],[20211129,376.56],[20211130,372.31],[20211201,368.09],[20211202,371.45],[20211203,368.67],[20211206,371.56],[20211207,381.84],[20211208,380.57],[20211209,378.79],[20211210,379.92],[20211213,377.44],[20211214,371.47],[20211215,376.33],[20211216,372.01],[20211217,369.78],[20211220,365.4],[20211221,372.22],[20211222,375.27],[20211223,377.24],[20211227,380.93],[20211228,381.06],[20211229,379.85],[20211230,380.83],[20211231,378.56],[20220103,380.21],[20220104,376.06],[20220105,367.55],[20220106,367.18],[20220107,362.31],[20220110,359.25],[20220111,363.15],[20220112,361.77],[20220113,355.29],[20220114,353.06],[20220118,347.73],[20220119,348.01],[20220120,347.25],[20220121,340.29],[20220124,336.94],[20220125,332.87],[20220126,331.11],[20220127,332.79],[20220128,339.37],[20220131,345.93],[20220201,348.11],[20220202,345.17],[20220203,335.08],[20220204,333.03],[20220207,331.99],[20220208,334.16],[20220209,341.61],[20220210,335.65],[20220211,328.99],[20220214,328.61],[20220215,334.02],[20220216,332.85],[20220217,326.18],[20220218,322.48],[20220222,319.55],[20220223,314.12],[20220224,322.93],[20220225,324.84],[20220228,324.7],[20220301,322.59],[20220302,327.4],[20220303,322.44],[20220304,317.89],[20220307,310.64],[20220308,304.31],[20220309,314.75],[20220310,311.08],[20220311,308.49],[20220314,306.29],[20220315,312],[20220316,323.17],[20220317,324.83],[20220318,331.5],[20220321,329.32],[20220322,333.54],[20220323,326.91],[20220324,329.03],[20220325,328.86],[20220328,332.98],[20220329,338.05],[20220330,333.58],[20220331,330.89],[20220401,333.55],[20220404,338.73],[20220405,336.4],[20220406,329.96],[20220407,331.72],[20220408,330.51],[20220411,324.15],[20220412,322.4],[20220413,325.57],[20220414,323.85],[20220419,325.86],[20220420,326.03],[20220421,322.43],[20220422,314.52],[20220425,316.34],[20220426,309.45],[20220427,313.23],[20220428,319.85],[20220429,312.98],[20220502,313],[20220503,311.73],[20220504,316.2],[20220505,306.96],[20220506,300.49],[20220509,289.16],[20220510,290.37],[20220511,288.99],[20220512,292.25],[20220513,301.52],[20220516,298.69],[20220517,300.88],[20220518,292.55],[20220519,291.53],[20220520,292.16],[20220523,293.5],[20220524,289.11],[20220525,291.85],[20220531,303.47],[20220601,300.15],[20220602,307.41],[20220603,302.7],[20220607,305.35],[20220608,302.75],[20220609,297.6],[20220610,291.17],[20220613,282.64],[20220614,280.12],[20220615,285.17],[20220616,274.22],[20220617,277.08],[20220621,278.98],[20220622,278.7],[20220623,284.75],[20220624,293.7],[20220627,290.76],[20220628,285.98],[20220629,286.11],[20220630,284.45],[20220701,287.34],[20220705,291.58],[20220706,295.81],[20220707,300.29],[20220708,299.89],[20220711,299],[20220712,295.63],[20220713,292.18],[20220714,293.35],[20220715,297.7],[20220718,293.4],[20220719,300.53],[20220720,304.04],[20220722,307.89],[20220725,306.8],[20220726,304.84],[20220727,313.05],[20220728,319.66],[20220729,322.36],[20220801,319.98],[20220802,320.38],[20220803,326.57],[20220804,326.98],[20220805,325.48],[20220808,323.98],[20220809,319.42],[20220810,323.97],[20220811,323.67],[20220812,330.09],[20220816,332.4],[20220817,330.15],[20220818,331.43],[20220819,328.62],[20220822,323.19],[20220823,320.48],[20220824,322.58],[20220825,326.9],[20220826,314.7],[20220829,311.89],[20220830,309.43],[20220831,305.74],[20220901,306.48],[20220902,303.58],[20220906,305.73],[20220907,309.86],[20220908,313.14],[20220909,316.15],[20220912,317.33],[20220913,307.91],[20220914,307.83],[20220915,302.5],[20220916,298.09],[20220919,298.83],[20220920,294.87],[20220921,294.99],[20220922,291.06],[20220923,290.44],[20220926,289.42],[20220927,289.04],[20220928,293.3],[20220929,285.26],[20220930,282.69],[20221003,288.21],[20221004,295.16],[20221005,297.16],[20221006,295.31],[20221007,286.66],[20221010,284.51],[20221011,281.43],[20221012,281.6],[20221013,284.72],[20221014,279.84],[20221017,286.32],[20221018,288.45],[20221019,287.31],[20221020,284.77],[20221021,288.25],[20221024,289.83],[20221025,295.78],[20221026,291.5],[20221027,289.92],[20221028,294.69],[20221031,294.52],[20221102,285.29],[20221103,283.32],[20221104,285.44],[20221107,286.49],[20221108,288.37],[20221109,285.48],[20221110,301.66],[20221114,300.75],[20221115,303.49],[20221116,298.77],[20221117,297.6],[20221118,297.77],[20221121,298.48],[20221122,301.08],[20221123,301.99],[20221125,301.89],[20221128,297.67],[20221129,297.06],[20221130,308],[20221201,306.18],[20221202,305.04],[20221205,299.14],[20221206,296.3],[20221207,295.4],[20221208,297.47],[20221209,296.77],[20221212,300.28],[20221213,302.52],[20221214,300.93],[20221215,291.72],[20221216,288.5],[20221219,286.23],[20221220,284.86],[20221221,290.03],[20221222,286.41],[20221223,286.31],[20221227,285.14],[20221228,283.53],[20221229,288.5],[20221230,285.98],[20221231,285.98],[20230103,290.49],[20230104,293.94],[20230105,290.86],[20230106,293.51],[20230109,294.6],[20230110,296.28],[20230111,299.5],[20230112,300.25],[20230113,301.36],[20230117,303.41],[20230118,300.82],[20230119,298.6],[20230120,302.92],[20230123,306.03],[20230124,304.08],[20230125,302.45],[20230126,307.09],[20230127,308.02],[20230130,303.79],[20230131,306.83],[20230201,310.27],[20230202,317.53],[20230203,316.8],[20230206,315.7],[20230207,319.23],[20230208,315.33],[20230209,312.19],[20230210,312.62],[20230213,315.38],[20230214,314.58],[20230215,316.81],[20230216,312.92],[20230217,312.57],[20230221,307.62],[20230222,308.27],[20230223,310.98],[20230224,307.12],[20230227,307.03],[20230228,306.02],[20230301,302.77],[20230302,307.77],[20230303,312.56],[20230306,310.7],[20230307,308.36],[20230308,309.73],[20230309,306.52],[20230310,299.87],[20230313,298.8],[20230314,304.37],[20230315,306.08],[20230316,310.73],[20230317,308.5],[20230320,308.23],[20230321,310.42],[20230322,307],[20230323,307.78],[20230324,310.91],[20230327,310.66],[20230328,308.21],[20230329,312.64],[20230330,313.62],[20230331,318.32],[20230403,316.95],[20230404,315.31],[20230405,314.82],[20230406,315.19],[20230411,315.92],[20230412,314.8],[20230413,317.3],[20230414,318.03],[20230417,320.16],[20230418,319.41],[20230419,319.35],[20230420,318.6],[20230421,319.82],[20230424,318.4],[20230425,314.05],[20230426,310.7],[20230427,315.24],[20230428,317.62],[20230502,316.55],[20230503,312.68],[20230504,312.29],[20230505,314.89],[20230508,315.72],[20230509,314.26],[20230510,315.63],[20230511,317.11],[20230512,318.41],[20230515,319.14],[20230516,317.81],[20230517,320.76],[20230522,325.96],[20230523,320.4],[20230524,316.62],[20230525,322.42],[20230526,327.69],[20230530,325.28],[20230531,324.67],[20230601,325.4],[20230602,329.55],[20230605,328.43],[20230606,329.9],[20230607,325.95],[20230608,325.28],[20230609,326.39],[20230612,329.4],[20230613,330.37],[20230614,331.65],[20230615,333.53],[20230616,332.6],[20230620,328.9],[20230621,325.42],[20230622,326.07],[20230623,326.52],[20230626,324.38],[20230627,325.08],[20230628,327.61],[20230629,329.4],[20230630,332.43],[20230703,331.07],[20230705,331.04],[20230706,327.57],[20230707,324.33],[20230710,325.66],[20230711,327.86],[20230712,329.09],[20230713,330.5],[20230714,331.37],[20230717,330.95],[20230718,332.85],[20230719,333.78],[20230720,331.77],[20230724,333.64],[20230725,336.66],[20230726,335.54],[20230727,335.76],[20230728,336.66],[20230731,337.22],[20230801,336.98],[20230802,334.27],[20230803,331.76],[20230804,330.06],[20230807,332.59],[20230808,333.06],[20230809,330.58],[20230810,331.37],[20230811,330.07],[20230814,333.42],[20230816,328.13],[20230817,325.28],[20230818,324.47],[20230821,325.59],[20230822,327.17],[20230823,332.09],[20230824,328.54],[20230825,331.93],[20230828,334.35],[20230829,338.16],[20230830,336.93],[20230831,337.52],[20230901,338.87],[20230905,339.61],[20230906,338.77],[20230907,337.78],[20230908,336.37],[20230911,336.89],[20230912,334.09],[20230913,333.79],[20230914,338.23],[20230915,335.4],[20230918,332.81],[20230919,331.63],[20230920,329.18],[20230921,324.72],[20230922,324.38],[20230925,326.16],[20230926,321.59],[20230927,322.91],[20230928,324.2],[20230929,324.61],[20231002,326.37],[20231003,322.63],[20231004,325.55],[20231005,324.67],[20231006,328.74],[20231009,327.99],[20231010,330.4],[20231011,329.77],[20231012,329.05],[20231013,327.98],[20231016,329.34],[20231017,327.6],[20231018,323.92],[20231019,321.52],[20231020,316.94],[20231023,315.72],[20231024,318.34],[20231025,314.36],[20231026,311.79],[20231027,308.83],[20231030,311.01],[20231031,314.63],[20231102,323.1],[20231103,323.44],[20231106,323.36],[20231107,326.3],[20231108,327.31],[20231109,326.06],[20231110,330.14],[20231113,329.96],[20231114,332.6],[20231115,332.99],[20231116,334.25],[20231117,333.86],[20231120,334.91],[20231121,335.57],[20231122,338.96],[20231124,337.58],[20231127,336.86],[20231128,334.95],[20231129,336.56],[20231130,339.57],[20231201,343.22],[20231204,341.68],[20231205,342.4],[20231206,342.32],[20231207,343.61],[20231208,345.12],[20231211,347.76],[20231212,349.15],[20231213,351.8],[20231214,345.88],[20231215,348.24],[20231218,348.87],[20231219,348.78],[20231220,345.72],[20231221,348.9],[20231222,348.24],[20231227,347.04],[20231228,347.8],[20231229,348.97],[20231231,348.95],[20240102,348.1],[20240103,344.76],[20240104,343.97],[20240105,341.73],[20240108,346.5],[20240109,348.38],[20240110,349.66],[20240111,350.48],[20240112,350.87],[20240116,352.05],[20240117,350.82],[20240118,354.51],[20240119,356.35],[20240122,357.68],[20240123,359.95],[20240124,359.13],[20240125,362.14],[20240126,363.55],[20240129,368.67],[20240130,369.03],[20240131,365.09],[20240201,370.6],[20240202,373.71],[20240205,376.81],[20240206,377.25],[20240207,380.44],[20240208,381],[20240209,382.13],[20240212,381.58],[20240213,377.15],[20240214,380.76],[20240215,381.09],[20240216,379.65],[20240220,375.97],[20240221,376.8],[20240222,385.02],[20240223,384.87],[20240226,382.61],[20240227,381.99],[20240228,381.71],[20240229,382.04],[20240301,385.04],[20240304,385.04],[20240305,379.63],[20240306,381.64],[20240307,387.03],[20240308,384.15],[20240311,382.77],[20240312,387.93],[20240313,386.64],[20240314,388.35],[20240315,383.51],[20240318,385.32],[20240319,387.83],[20240320,389.3],[20240321,391.5],[20240322,391.23],[20240325,388.74],[20240326,388.94],[20240327,389.47],[20240328,390.23],[20240402,387.09],[20240403,385.96],[20240404,380.89],[20240405,385.75],[20240408,385.6],[20240409,385.45],[20240410,385.3],[20240411,388.23],[20240412,386.32],[20240415,382.64],[20240416,382.29],[20240417,380.35],[20240418,377.68],[20240419,374.11],[20240422,376.89],[20240423,380.49],[20240424,382.38],[20240425,379.12],[20240426,386.48],[20240429,383.47],[20240430,379.85],[20240502,379.32],[20240503,382.47],[20240506,384.79],[20240507,387.44],[20240508,388.58],[20240513,390.17],[20240514,391.31],[20240515,396.93],[20240516,395.83],[20240517,395.64],[20240521,398.26],[20240522,398.67],[20240523,398.11],[20240524,398.11],[20240528,396.07],[20240529,394.34],[20240530,388.55],[20240531,390.16],[20240603,391.27],[20240604,392.72],[20240605,399.4],[20240606,400.08],[20240607,401.57],[20240610,404.12],[20240611,404.66],[20240612,406.04],[20240613,406.6],[20240614,408.77],[20240617,410.05],[20240618,411.95],[20240620,411.88],[20240621,412.88],[20240624,409.06],[20240625,412.96],[20240626,412.62],[20240627,411.63],[20240628,410.55],[20240630,410.53],[20240701,408.51],[20240702,409.84],[20240703,410.34],[20240705,412.84],[20240708,412.03],[20240709,410.95],[20240710,414.39],[20240711,410.07],[20240712,412.9],[20240715,411.58],[20240716,413.49],[20240717,404.88],[20240718,401.17],[20240719,400.48],[20240722,406.09],[20240723,408.03],[20240724,398.36],[20240725,392.62],[20240726,397.41],[20240729,398.27],[20240730,396.39],[20240731,403.01],[20240801,399.92],[20240802,386.92],[20240805,375.93],[20240806,381.47],[20240807,380.56],[20240808,388.05],[20240809,389.59],[20240812,388.56],[20240813,393.52],[20240814,392.63],[20240816,399.89],[20240819,401.42],[20240820,400.31],[20240821,400.99],[20240822,398.96],[20240823,398.69],[20240826,397.24],[20240827,398.74],[20240828,397.74],[20240829,401.27],[20240830,403.7],[20240903,396.1],[20240904,392.49],[20240905,389.77],[20240906,383.72],[20240909,390.15],[20240910,392.72],[20240911,396.53],[20240912,398.92],[20240913,399.54],[20240916,398.98],[20240917,398.11],[20240918,395.58],[20240919,403.23],[20240920,399.1],[20240923,399.69],[20240924,401.12],[20240925,400.58],[20240926,406.04],[20240927,404.14],[20240930,404.33],[20241001,402.43],[20241002,404.69],[20241003,403.95],[20241004,406.58],[20241007,403.97],[20241008,408.31],[20241009,411.43],[20241010,410.81],[20241011,412.91],[20241014,417.8],[20241015,410.97],[20241016,411.23],[20241017,414.99],[20241018,416.69],[20241021,416.38],[20241022,416.41],[20241023,414.35],[20241024,412.8],[20241025,412.01],[20241028,412.09],[20241029,414.29],[20241030,411.59],[20241031,403.05],[20241104,403.95],[20241105,407.15],[20241106,417.03],[20241107,420.26],[20241108,422.89],[20241112,427.49],[20241113,427.32],[20241114,426.39],[20241115,420.18],[20241118,419.41],[20241119,420.82],[20241120,423.35],[20241121,426.78],[20241122,431.09],[20241125,428.42],[20241126,430.95],[20241127,425.29],[20241129,428.55],[20241202,434.68],[20241203,433],[20241204,437.74],[20241205,432.85],[20241206,434.52],[20241209,430.67],[20241210,432.76],[20241211,436.62],[20241212,435.16],[20241213,432.14],[20241216,432.42],[20241217,430.86],[20241218,423.02],[20241219,424.49],[20241220,425.16],[20241223,428.77],[20241224,431.82],[20241227,427.55],[20241230,424.69],[20241231,424.21],[20250102,427.5],[20250103,430.38],[20250106,430.69],[20250107,427.21],[20250108,431.98],[20250110,427.81],[20250113,428.58],[20250114,425.4],[20250115,431.76],[20250116,435.54],[20250117,437.76],[20250121,439.71],[20250122,445.13],[20250123,448.32],[20250124,443.56],[20250127,431.83],[20250128,437.63],[20250129,435.23],[20250130,437.17],[20250131,436.83],[20250203,437.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200205,5655.79],[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.95],[20250130,8347.94],[20250131,8362.64],[20250201,8362.64],[20250202,8362.64],[20250203,8342.61],[20250204,8327.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.188,23€ |
2022 | 1.293,50€ |
2023 | 1.222,93€ |
2024 | 1.439,30€ |
2025 | 1.683,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,57% |
3 M | 8,46% |
6 M | 12,98% |
lfd. Jahr | 3,05% |
1 Jahr | 16,98% |
3 Jahre | 30,46% |
5 Jahre | 68,75% |
10 Jahre | 171,57% |
Entwicklung p.a. | 11,69% |
Wertentwicklung seit Auflage | 255,96% |
Das Ziel des Fonds besteht darin, seinen Anlegern durch aktives Portfoliomanagement ein Engagement in Aktien und/oder aktienähnlichen Wertpapieren von Unternehmen ohne geographische Beschränkung sowie in Wertpapieren zu bieten, die Zugang zum Kapital dieser Unternehmen verschaffen und die anhand der Aspekte Gesellschaft, Umwelt und Nachhaltigkeit ausgewählt werden. Die Titelauswahl erfolgt auf der Grundlage wirtschaftlicher und finanzieller Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,30% |
NVIDIA CORP | 6,10% |
Alphabet A | 5,10% |
Mastercard Incorporated Class A | 4,20% |
Taiwan Semiconductor Co. Adr | 3,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 18.8226 | 10.675400 |
02.2021 - 02.2022 | 8.8594 | 11.016200 |
02.2022 - 02.2023 | -5.4554 | -4.969400 |
02.2023 - 02.2024 | 17.6928 | 9.998200 |
02.2024 - 02.2025 | 16.9757 | 17.860800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,44% | 17,05% | 15,94% | 13,72% |
Sharpe Ratio | 1,73 | 0,09 | 0,61 | 0,77 |
Tracking Error | 5,06% | 6,53% | 6,32% | 5,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,26 | 1,02 | 0,96 |
Treynor Ratio | 14,30 | 1,26 | 9,49 | 11,04 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Microsoft | 7,30% |
NVIDIA CORP | 6,10% |
Alphabet A | 5,10% |
Mastercard Incorporated Class A | 4,20% |
Taiwan Semiconductor Co. Adr | 3,40% |
Procter & Gamble | 2,80% |
Stryker Corporation | 2,80% |
Boston Scientific Corporation | 2,70% |
Zoetis A | 2,70% |
Booking Holdings | 2,50% |
Länderverteilung (06. 02. 2025)
Nordamerika | 77,70% |
Euroland | 11,30% |
Europa | 6,10% |
Welt | 3,40% |
Kasse | 1,50% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 35,20% |
Gesundheit / Healthcare | 21,60% |
Finanzen | 13,00% |
Industrie / Investitionsgüter | 10,10% |
Konsumgüter nicht-zyklisch | 5,90% |
Konsumgüter zyklisch | 5,10% |
Telekommunikationsdienstleister | 5,10% |
Grundstoffe | 2,40% |
Kasse | 1,50% |
Divers | 0,10% |
Assetverteilung (06. 02. 2025)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (06. 02. 2025)
US-Dollar | 81,10% |
Euro | 12,80% |
Schwedische Krone | 2,30% |
Schweizer Franken | 2,20% |
Dänische Krone | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.533,83 Mio. EUR |