Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JA9E
ISIN: LU1748855753
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
109,78 €
-0,09 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1748855753","name":"Flossbach von Storch - Bond Opportunities H","currency":"EUR"},"ts":[[20190726,108.49],[20190729,108.56],[20190730,108.54],[20190731,108.39],[20190801,108.64],[20190802,108.62],[20190805,108.74],[20190806,108.57],[20190807,108.64],[20190808,108.69],[20190809,108.76],[20190812,108.75],[20190813,108.97],[20190814,108.95],[20190816,109.49],[20190819,109.61],[20190820,109.42],[20190821,109.55],[20190822,109.61],[20190823,109.67],[20190826,109.81],[20190827,109.79],[20190828,109.97],[20190829,109.93],[20190830,109.97],[20190902,110],[20190903,110.06],[20190904,110],[20190905,110.01],[20190906,109.85],[20190909,109.89],[20190910,109.8],[20190911,109.51],[20190912,109.37],[20190913,109.31],[20190916,109.34],[20190917,109.45],[20190918,109.38],[20190919,109.37],[20190920,109.34],[20190923,109.42],[20190924,109.4],[20190925,109.48],[20190926,109.31],[20190927,109.46],[20190930,109.56],[20191001,109.63],[20191002,109.68],[20191003,109.66],[20191004,109.66],[20191007,109.69],[20191008,109.53],[20191009,109.52],[20191010,109.37],[20191011,109.23],[20191014,109.32],[20191015,109.36],[20191016,109.37],[20191017,109.41],[20191018,109.56],[20191021,109.48],[20191022,109.42],[20191023,109.51],[20191024,109.57],[20191025,109.59],[20191028,109.5],[20191029,109.53],[20191030,109.46],[20191031,109.45],[20191104,109.61],[20191105,109.65],[20191106,109.6],[20191107,109.63],[20191108,109.36],[20191111,109.34],[20191112,109.25],[20191113,109.31],[20191114,109.29],[20191115,109.36],[20191118,109.17],[20191119,109.09],[20191120,109.05],[20191121,109],[20191122,108.92],[20191125,108.96],[20191126,109.1],[20191127,109.28],[20191128,109.36],[20191129,109.3],[20191202,109.35],[20191203,109.28],[20191204,109.54],[20191205,109.36],[20191206,109.35],[20191209,109.34],[20191210,109.51],[20191211,109.46],[20191212,109.56],[20191213,109.42],[20191216,109.71],[20191217,109.68],[20191218,109.73],[20191219,109.69],[20191220,109.7],[20191223,109.68],[20191227,109.71],[20191230,109.71],[20200102,109.68],[20200103,109.76],[20200106,109.99],[20200107,109.93],[20200108,109.85],[20200109,109.58],[20200110,109.57],[20200113,109.65],[20200114,109.54],[20200115,109.54],[20200116,109.69],[20200117,109.82],[20200120,109.9],[20200121,109.97],[20200122,110.13],[20200123,110.18],[20200124,110.34],[20200127,110.42],[20200128,110.37],[20200129,110.27],[20200130,110.46],[20200131,110.42],[20200203,110.56],[20200204,110.6],[20200205,110.41],[20200206,110.35],[20200207,110.48],[20200210,110.61],[20200211,110.71],[20200212,110.66],[20200213,110.63],[20200214,110.64],[20200217,110.82],[20200218,110.91],[20200219,111],[20200220,111.1],[20200221,111.22],[20200224,111.25],[20200225,111.23],[20200226,111.24],[20200227,111.16],[20200228,110.84],[20200302,110.88],[20200303,110.79],[20200304,111.23],[20200305,111.51],[20200306,111.53],[20200309,111.16],[20200310,110.28],[20200311,109.71],[20200312,109.36],[20200313,108.1],[20200316,107.45],[20200317,106.41],[20200318,104.95],[20200319,103.18],[20200320,102.49],[20200323,102.32],[20200324,101.58],[20200325,102.34],[20200326,103.42],[20200327,104.11],[20200330,104.7],[20200331,104.15],[20200401,104.75],[20200402,104.59],[20200403,104.39],[20200406,104.21],[20200407,104.77],[20200408,105.26],[20200409,105.76],[20200414,107.79],[20200415,109.2],[20200416,109.24],[20200417,109.12],[20200420,109.29],[20200421,109.14],[20200422,108.72],[20200423,108.89],[20200424,109.67],[20200427,110.07],[20200428,110.62],[20200429,110.87],[20200430,111.04],[20200504,111.1],[20200505,110.74],[20200506,110.58],[20200507,110.31],[20200508,110.26],[20200511,110.37],[20200512,110.18],[20200513,110.22],[20200514,110.16],[20200515,109.98],[20200518,109.96],[20200519,110.19],[20200520,110.7],[20200522,111.47],[20200525,111.51],[20200526,111.63],[20200527,112.1],[20200528,112.58],[20200529,112.87],[20200602,112.89],[20200603,113.09],[20200604,113.63],[20200605,114.11],[20200608,115.19],[20200609,115.57],[20200610,115.12],[20200611,114.96],[20200612,114.37],[20200615,114.53],[20200616,114.48],[20200617,115.21],[20200618,115.02],[20200619,114.95],[20200622,115.02],[20200624,114.62],[20200625,114.6],[20200626,114.48],[20200629,114.59],[20200630,114.47],[20200701,114.55],[20200702,114.78],[20200703,115.09],[20200706,115],[20200707,115.37],[20200708,115.55],[20200709,115.49],[20200710,115.82],[20200713,115.71],[20200714,115.84],[20200715,115.92],[20200716,116.21],[20200717,116.35],[20200720,116.54],[20200721,116.87],[20200722,117.17],[20200723,117.34],[20200724,117.61],[20200727,117.57],[20200728,117.49],[20200729,117.58],[20200730,117.54],[20200731,117.52],[20200803,117.49],[20200804,117.46],[20200805,117.59],[20200806,117.56],[20200807,117.75],[20200810,117.7],[20200811,117.8],[20200812,117.8],[20200813,117.66],[20200814,117.49],[20200817,117.32],[20200818,117.32],[20200819,117.34],[20200820,117.34],[20200821,117.43],[20200824,117.57],[20200825,117.5],[20200826,117.39],[20200827,117.25],[20200828,117.13],[20200831,117],[20200901,117.05],[20200902,117.3],[20200903,117.67],[20200904,117.77],[20200907,117.47],[20200908,117.41],[20200909,117.41],[20200910,117.26],[20200911,117.33],[20200914,117.39],[20200915,117.43],[20200916,117.47],[20200917,117.5],[20200918,117.52],[20200921,117.45],[20200922,117.44],[20200923,117.26],[20200924,117.21],[20200925,116.91],[20200928,116.81],[20200929,116.83],[20200930,116.87],[20201001,116.92],[20201002,117.12],[20201005,117.22],[20201006,117.2],[20201007,117.53],[20201008,117.51],[20201009,117.65],[20201012,117.57],[20201013,117.67],[20201014,117.85],[20201015,117.98],[20201016,117.98],[20201019,117.98],[20201020,118],[20201021,117.85],[20201022,117.73],[20201023,117.72],[20201026,117.81],[20201027,117.93],[20201028,118.03],[20201029,117.91],[20201030,117.68],[20201102,117.49],[20201103,117.6],[20201104,117.5],[20201105,118.04],[20201106,118.61],[20201109,118.5],[20201110,118.87],[20201111,118.68],[20201112,118.68],[20201113,118.87],[20201116,118.88],[20201117,119.01],[20201118,119.14],[20201119,119.32],[20201120,119.64],[20201123,119.76],[20201124,119.77],[20201125,119.69],[20201126,119.61],[20201127,119.77],[20201130,119.93],[20201201,120.06],[20201202,119.89],[20201203,119.81],[20201204,119.95],[20201207,119.72],[20201208,119.92],[20201209,119.97],[20201210,119.86],[20201211,119.99],[20201214,120.05],[20201215,119.98],[20201216,119.94],[20201217,119.9],[20201218,119.92],[20201221,119.84],[20201222,119.78],[20201223,119.91],[20201228,119.79],[20201229,119.83],[20201230,119.88],[20210104,120.08],[20210105,120.08],[20210106,119.83],[20210107,119.54],[20210108,119.5],[20210111,119.43],[20210112,119.36],[20210113,119.22],[20210114,119.55],[20210115,119.56],[20210118,119.57],[20210119,119.53],[20210120,119.57],[20210121,119.66],[20210122,119.5],[20210125,119.38],[20210126,119.55],[20210127,119.49],[20210128,119.44],[20210129,119.21],[20210201,119.09],[20210202,119.06],[20210203,119.05],[20210204,118.89],[20210205,118.86],[20210208,118.78],[20210209,118.82],[20210210,118.79],[20210211,118.78],[20210212,118.78],[20210215,118.54],[20210216,118.25],[20210217,118.17],[20210218,118.35],[20210219,118.19],[20210222,117.85],[20210223,117.48],[20210224,117.22],[20210225,117.08],[20210226,116.53],[20210301,116.91],[20210302,117.29],[20210303,117.33],[20210304,116.99],[20210305,116.74],[20210308,116.61],[20210309,116.31],[20210310,116.56],[20210311,116.71],[20210312,116.81],[20210315,116.3],[20210316,116.38],[20210317,116.4],[20210318,116.07],[20210319,115.89],[20210322,115.91],[20210323,116.25],[20210324,116.6],[20210325,116.84],[20210326,116.8],[20210329,116.64],[20210330,116.53],[20210331,116.59],[20210401,116.68],[20210406,117.1],[20210407,117.31],[20210408,117.25],[20210409,117.45],[20210412,117.28],[20210413,117.16],[20210414,117.22],[20210415,117.09],[20210416,117.52],[20210419,117.32],[20210420,117.11],[20210421,117.18],[20210422,117.23],[20210423,117.31],[20210426,117.25],[20210427,117.2],[20210428,116.99],[20210429,116.92],[20210430,116.73],[20210503,116.77],[20210504,116.89],[20210505,117.03],[20210506,117.12],[20210507,117.13],[20210510,116.98],[20210511,116.78],[20210512,116.4],[20210514,116.04],[20210517,116.21],[20210518,116.08],[20210519,116],[20210520,115.8],[20210521,115.99],[20210525,116.26],[20210526,116.56],[20210527,116.69],[20210528,116.47],[20210531,116.49],[20210601,116.49],[20210602,116.58],[20210603,116.75],[20210604,116.6],[20210607,116.95],[20210608,116.9],[20210609,117.19],[20210610,117.55],[20210611,117.8],[20210614,117.99],[20210615,117.81],[20210616,117.75],[20210617,117.64],[20210618,117.95],[20210621,118.34],[20210622,117.97],[20210624,117.91],[20210625,117.99],[20210628,117.72],[20210629,118],[20210630,118],[20210701,118.23],[20210702,118.22],[20210705,118.47],[20210706,118.34],[20210707,118.88],[20210708,119.21],[20210709,119.25],[20210712,119.02],[20210713,119.03],[20210714,118.84],[20210715,119.16],[20210716,119.36],[20210719,119.39],[20210720,119.77],[20210721,119.81],[20210722,119.58],[20210723,119.79],[20210726,119.84],[20210727,119.75],[20210728,119.93],[20210729,119.98],[20210730,119.88],[20210802,119.97],[20210803,120.18],[20210804,120.27],[20210805,120.37],[20210806,120.22],[20210809,119.83],[20210810,119.72],[20210811,119.62],[20210812,119.6],[20210813,119.58],[20210816,119.84],[20210817,119.86],[20210818,119.84],[20210819,119.86],[20210820,119.93],[20210823,119.96],[20210824,119.88],[20210825,119.76],[20210826,119.48],[20210827,119.38],[20210830,119.51],[20210831,119.65],[20210901,119.4],[20210902,119.35],[20210903,119.41],[20210906,119.21],[20210907,119.12],[20210908,118.97],[20210909,119.06],[20210910,119.33],[20210913,119.15],[20210914,119.26],[20210915,119.41],[20210916,119.29],[20210917,119.19],[20210920,119.02],[20210921,119.16],[20210922,119.18],[20210923,119.26],[20210924,118.82],[20210927,118.63],[20210928,118.54],[20210929,118.21],[20210930,118.29],[20211001,118.26],[20211004,118.4],[20211005,118.29],[20211006,118.07],[20211007,117.96],[20211008,117.86],[20211011,117.55],[20211012,117.33],[20211013,117.29],[20211014,117.46],[20211015,117.81],[20211018,117.58],[20211019,117.35],[20211020,117.22],[20211021,117.21],[20211022,116.96],[20211025,117.07],[20211026,117.13],[20211027,117.24],[20211028,117.44],[20211029,117.14],[20211102,117],[20211103,117.3],[20211104,117.2],[20211105,117.68],[20211108,117.96],[20211109,117.82],[20211110,117.98],[20211111,117.54],[20211112,117.37],[20211115,117.47],[20211116,117.2],[20211117,117.09],[20211118,117.12],[20211119,117.2],[20211122,117.41],[20211123,117.17],[20211124,116.84],[20211125,116.89],[20211126,116.79],[20211129,117],[20211130,117],[20211201,117.07],[20211202,117.25],[20211203,117.2],[20211206,117.47],[20211207,117.39],[20211208,117.45],[20211209,117.29],[20211210,117.43],[20211213,117.45],[20211214,117.66],[20211215,117.52],[20211216,117.51],[20211217,117.64],[20211220,117.69],[20211221,117.6],[20211222,117.56],[20211223,117.52],[20211227,117.45],[20211228,117.46],[20211229,117.47],[20211230,117.34],[20220103,117.35],[20220104,117.18],[20220105,117.16],[20220106,117.04],[20220107,116.88],[20220110,116.73],[20220111,116.59],[20220112,116.56],[20220113,116.54],[20220114,116.56],[20220117,116.29],[20220118,116.14],[20220119,116.02],[20220120,116],[20220121,116.1],[20220124,116.09],[20220125,115.99],[20220126,115.92],[20220127,115.83],[20220128,115.71],[20220131,115.55],[20220201,115.39],[20220202,115.41],[20220203,115.4],[20220204,114.95],[20220207,114.19],[20220208,113.81],[20220209,113.74],[20220210,114.05],[20220211,113.6],[20220214,113.48],[20220215,113.22],[20220216,113.33],[20220217,113.42],[20220218,113.48],[20220221,113.53],[20220222,113.28],[20220223,112.86],[20220224,112.7],[20220225,112.47],[20220228,112.57],[20220301,112.93],[20220302,113.42],[20220303,113],[20220304,113.07],[20220307,112.87],[20220308,112.23],[20220309,111.97],[20220310,111.93],[20220311,111.77],[20220314,111.71],[20220315,111.31],[20220316,111.21],[20220317,111.37],[20220318,111.85],[20220321,111.91],[20220322,111.64],[20220323,111.42],[20220324,111.57],[20220325,111.22],[20220328,110.87],[20220329,110.81],[20220330,111.03],[20220331,111.1],[20220401,111.23],[20220404,111.11],[20220405,111.3],[20220406,110.97],[20220407,110.95],[20220408,110.86],[20220411,110.63],[20220412,110.46],[20220413,110.71],[20220414,110.67],[20220419,110.55],[20220420,110.35],[20220421,110.19],[20220422,109.75],[20220425,109.62],[20220426,109.74],[20220427,109.79],[20220428,109.56],[20220429,109.34],[20220502,109.09],[20220503,108.94],[20220504,108.6],[20220505,108.83],[20220506,108.71],[20220510,108.16],[20220511,108.26],[20220512,108.58],[20220513,108.86],[20220516,108.93],[20220517,109.04],[20220518,108.77],[20220519,108.71],[20220520,108.56],[20220523,108.85],[20220524,108.75],[20220525,108.91],[20220527,109.42],[20220530,109.52],[20220531,109.47],[20220601,109.38],[20220602,109.08],[20220603,109.03],[20220607,108.79],[20220608,108.69],[20220609,108.53],[20220610,108.13],[20220613,107.22],[20220614,105.93],[20220615,105.11],[20220616,105.74],[20220617,105.43],[20220620,105.56],[20220621,105.38],[20220622,105.53],[20220624,106.09],[20220627,106.13],[20220628,105.83],[20220629,105.61],[20220630,105.35],[20220701,105.53],[20220704,105.97],[20220705,105.92],[20220706,106.26],[20220707,106.22],[20220708,106.12],[20220711,106.45],[20220712,106.92],[20220713,107.07],[20220714,107],[20220715,106.79],[20220718,106.87],[20220719,106.93],[20220720,106.86],[20220721,107.32],[20220722,107.52],[20220725,108.44],[20220726,108.7],[20220727,108.65],[20220728,108.73],[20220729,109.24],[20220801,109.45],[20220802,109.55],[20220803,109.16],[20220804,109.26],[20220805,109.51],[20220808,109.16],[20220809,109.29],[20220810,109.22],[20220811,109.22],[20220812,109.34],[20220816,109.63],[20220817,109.69],[20220818,109.2],[20220819,109.03],[20220822,108.8],[20220823,108.27],[20220824,108.11],[20220825,108.02],[20220826,108.3],[20220829,108.13],[20220830,107.78],[20220831,107.65],[20220901,107.31],[20220902,107.14],[20220905,107.35],[20220906,107.09],[20220907,106.84],[20220908,107.17],[20220909,107.21],[20220912,107.43],[20220913,107.48],[20220914,107.17],[20220915,107.02],[20220916,106.8],[20220919,106.82],[20220920,106.6],[20220921,106.42],[20220922,106.36],[20220923,105.8],[20220926,105.29],[20220927,104.19],[20220928,103.87],[20220929,104.28],[20220930,103.88],[20221003,103.84],[20221004,104.46],[20221005,105.16],[20221006,104.59],[20221007,104.22],[20221010,103.78],[20221011,103.32],[20221012,103.19],[20221013,103.23],[20221014,102.99],[20221017,102.74],[20221018,103.01],[20221019,103.14],[20221020,102.64],[20221021,102.35],[20221024,102.47],[20221025,102.74],[20221026,103.35],[20221027,103.74],[20221028,104.51],[20221031,103.96],[20221102,104.18],[20221103,104.07],[20221104,103.53],[20221107,103.58],[20221108,103.5],[20221109,103.96],[20221110,104.31],[20221111,105.74],[20221114,105.97],[20221115,106.11],[20221116,106.45],[20221117,107],[20221118,106.66],[20221121,106.53],[20221122,106.72],[20221123,107.11],[20221124,107.49],[20221125,107.75],[20221128,107.66],[20221129,107.54],[20221130,107.45],[20221201,108.02],[20221202,108.84],[20221205,108.91],[20221206,108.59],[20221207,108.86],[20221208,109.21],[20221209,108.96],[20221212,108.47],[20221213,108.3],[20221214,108.75],[20221215,108.89],[20221216,108.59],[20221219,108.16],[20221220,107.79],[20221221,107.31],[20221222,107.31],[20221223,107.15],[20221227,106.8],[20221228,106.3],[20221229,106.26],[20221230,106.59],[20230102,106.2],[20230103,106.56],[20230104,107.02],[20230105,107.6],[20230106,107.45],[20230109,108.21],[20230110,108.39],[20230111,107.98],[20230112,108.61],[20230113,109.2],[20230116,109.11],[20230117,109.13],[20230118,109.32],[20230119,109.98],[20230120,109.87],[20230123,109.43],[20230124,109.22],[20230125,109.51],[20230126,109.62],[20230127,109.48],[20230130,109.43],[20230131,109.08],[20230201,109.18],[20230202,109.5],[20230203,110.42],[20230206,109.91],[20230207,109.39],[20230208,109.25],[20230209,109.42],[20230210,109.42],[20230213,109.09],[20230214,109.02],[20230215,108.59],[20230216,108.43],[20230217,108.39],[20230220,108.49],[20230221,108.42],[20230222,107.93],[20230223,107.93],[20230224,108.12],[20230227,107.71],[20230228,107.63],[20230301,107.42],[20230302,107.11],[20230303,106.85],[20230306,107.14],[20230307,106.93],[20230308,106.96],[20230309,106.87],[20230310,107.32],[20230313,108.14],[20230314,108.95],[20230315,108.46],[20230316,109.27],[20230317,108.72],[20230320,109.28],[20230321,109.08],[20230322,108.97],[20230323,109.39],[20230324,109.68],[20230327,109.73],[20230328,109.31],[20230329,109.25],[20230330,109.24],[20230331,109.28],[20230403,109.72],[20230404,109.95],[20230405,110.35],[20230406,110.54],[20230411,110.32],[20230412,110.06],[20230413,110.12],[20230414,110.13],[20230417,109.88],[20230418,109.72],[20230419,109.69],[20230420,109.54],[20230421,109.8],[20230424,109.71],[20230425,109.74],[20230426,110.28],[20230427,110.09],[20230428,109.77],[20230502,109.88],[20230503,110.46],[20230504,110.65],[20230505,111.15],[20230508,110.64],[20230510,110.28],[20230511,110.59],[20230512,110.82],[20230515,110.53],[20230516,110.38],[20230517,110.14],[20230519,109.57],[20230522,109.52],[20230523,109.37],[20230524,109.45],[20230525,109.23],[20230526,108.8],[20230530,108.9],[20230531,109.57],[20230601,109.79],[20230602,110.04],[20230605,109.47],[20230606,109.37],[20230607,109.48],[20230608,108.93],[20230609,109.29],[20230612,109.27],[20230613,109.31],[20230614,108.94],[20230615,108.93],[20230616,108.99],[20230619,108.89],[20230620,108.79],[20230621,109.23],[20230622,109.12],[20230626,109.18],[20230627,109.3],[20230628,108.92],[20230629,109.23],[20230630,108.5],[20230703,108.65],[20230704,108.46],[20230705,108.54],[20230706,108.28],[20230707,107.58],[20230710,107.59],[20230711,107.77],[20230712,107.8],[20230713,108.67],[20230714,109.35],[20230717,108.91],[20230718,109.1],[20230719,109.42],[20230720,109.48],[20230721,109.08],[20230724,109.18],[20230725,109.3],[20230726,109.2],[20230727,109.15],[20230728,108.84],[20230731,109.01],[20230801,109.11],[20230802,108.72],[20230803,108.72],[20230804,108.26],[20230807,108.78],[20230808,108.67],[20230809,109.14],[20230810,109.02],[20230811,108.63],[20230814,108.22],[20230816,107.73],[20230817,107.68],[20230818,107.43],[20230821,107.72],[20230822,107.29],[20230823,107.51],[20230824,108.43],[20230825,108.24],[20230828,108.09],[20230829,108.11],[20230830,108.56],[20230831,108.39],[20230901,108.81],[20230904,108.42],[20230905,108.32],[20230906,108.07],[20230907,107.84],[20230908,108.14],[20230911,108.17],[20230912,108.05],[20230913,108.04],[20230914,108.03],[20230915,108.22],[20230918,107.91],[20230919,107.86],[20230920,107.59],[20230921,107.63],[20230922,107.25],[20230925,107.44],[20230926,107.02],[20230927,106.84],[20230928,106.46],[20230929,106.3],[20231002,106.7],[20231003,106.12],[20231004,105.61],[20231005,105.85],[20231006,105.94],[20231009,105.57],[20231010,106.21],[20231011,106.5],[20231012,106.93],[20231013,106.3],[20231016,106.79],[20231017,106.33],[20231018,105.52],[20231019,105.2],[20231020,104.89],[20231023,105.25],[20231024,105.55],[20231025,105.88],[20231026,105.27],[20231027,105.92],[20231030,106.04],[20231031,105.96],[20231102,106.91],[20231103,107.53],[20231106,108.32],[20231107,107.7],[20231108,108.26],[20231109,108.61],[20231110,107.98],[20231113,107.66],[20231114,107.71],[20231115,109.08],[20231116,108.64],[20231117,109.15],[20231120,109.06],[20231121,109.06],[20231122,109.17],[20231123,109.16],[20231124,108.95],[20231127,108.56],[20231128,109.23],[20231129,109.76],[20231130,110.48],[20231201,110.27],[20231204,111.35],[20231205,111.19],[20231206,112.06],[20231207,112.49],[20231208,112.49],[20231211,111.86],[20231212,111.75],[20231213,111.89],[20231214,112.99],[20231215,113.96],[20231218,114.4],[20231219,114.1],[20231220,114.33],[20231221,114.82],[20231222,114.75],[20231227,114.71],[20231228,115.22],[20231229,114.95],[20240102,114.65],[20240103,114.39],[20240104,114.54],[20240105,113.82],[20240108,113.52],[20240109,113.76],[20240110,113.6],[20240111,113.61],[20240112,114.1],[20240115,114.61],[20240116,114.43],[20240117,113.95],[20240118,113.47],[20240119,113.28],[20240122,113.31],[20240123,113.52],[20240124,113.14],[20240125,113.11],[20240126,113.63],[20240129,113.64],[20240130,114.18],[20240131,114.13],[20240201,114.97],[20240202,115.1],[20240205,114.26],[20240206,113.57],[20240207,113.82],[20240208,113.62],[20240209,113.35],[20240212,113.16],[20240213,113.29],[20240214,112.8],[20240215,113.24],[20240216,113.3],[20240219,113.03],[20240220,113.06],[20240221,113.25],[20240222,112.94],[20240223,112.91],[20240226,113.41],[20240227,113.04],[20240228,112.94],[20240229,113.06],[20240301,113.27],[20240304,113.52],[20240305,113.5],[20240306,113.94],[20240307,114.01],[20240308,114.14],[20240311,114.43],[20240312,114.29],[20240313,114.13],[20240314,113.97],[20240315,113.52],[20240318,113.41],[20240319,113.3],[20240320,113.47],[20240321,113.64],[20240322,113.85],[20240325,114.29],[20240326,113.97],[20240327,114.08],[20240328,114.41],[20240402,114.17],[20240403,113.91],[20240404,113.95],[20240405,114.16],[20240408,113.88],[20240409,113.68],[20240410,114.05],[20240411,113.41],[20240412,113.23],[20240415,113.82],[20240416,113.33],[20240417,112.89],[20240418,113.2],[20240419,112.96],[20240422,113],[20240423,113.16],[20240424,113.18],[20240425,112.83],[20240426,112.54],[20240429,112.89],[20240430,113.16],[20240502,112.85],[20240503,113.25],[20240506,113.69],[20240507,113.83],[20240508,114.02],[20240510,113.87],[20240513,113.7],[20240514,113.74],[20240515,113.77],[20240516,114.51],[20240517,114.27],[20240521,113.88],[20240522,114.13],[20240523,113.96],[20240524,113.55],[20240527,113.6],[20240528,113.69],[20240529,113.36],[20240530,112.93],[20240531,113.29],[20240603,113.4],[20240604,114.12],[20240605,114.46],[20240606,114.71],[20240607,114.56],[20240610,113.86],[20240611,113.65],[20240612,114],[20240613,114.56],[20240614,115.03],[20240617,115.28],[20240618,114.87],[20240619,115.18],[20240620,115.13],[20240621,115.01],[20240624,115.1],[20240625,115.1],[20240626,115.14],[20240627,114.83],[20240628,114.97],[20240701,114.56],[20240702,114.16],[20240703,114.31],[20240704,114.75],[20240705,114.74],[20240708,115.23],[20240709,115.33],[20240710,115.14],[20240711,115.34],[20240712,115.81],[20240715,115.79],[20240716,115.77],[20240717,116.16],[20240718,116.15],[20240719,116.01],[20240722,115.78],[20240723,115.59],[20240724,115.89],[20240725,115.78]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,529.86],[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.91],[20240724,527.3],[20240725,527.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.088,23€ |
2021 | 1.111,01€ |
2022 | 1.005,71€ |
2023 | 1.013,66€ |
2024 | 1.073,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,60% |
3 M | 2,62% |
6 M | 2,36% |
lfd. Jahr | 0,72% |
1 Jahr | 5,93% |
3 Jahre | -3,35% |
5 Jahre | 6,82% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,29% |
Wertentwicklung seit Auflage | 15,78% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.8232 | 1.954700 |
07.2020 - 07.2021 | 2.0934 | 1.813500 |
07.2021 - 07.2022 | -9.4777 | -6.039900 |
07.2022 - 07.2023 | 0.7902 | -3.756000 |
07.2023 - 07.2024 | 5.9338 | 5.946600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,78% | 6,63% | 6,92% | k.A. |
Sharpe Ratio | 0,33 | -0,29 | 0,17 | k.A. |
Tracking Error | 3,06% | 3,06% | 3,40% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,18 | 1,12 | k.A. |
Treynor Ratio | 1,54 | -1,66 | 1,03 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 15,72% |
Finanzdienstleistungen | 10,49% |
Nahrungsmittel / Getränke / Tabak | 10,20% |
Immobilien | 10,19% |
Automobile / -zulieferer | 9,58% |
Gesundheit / Healthcare | 8,69% |
Versicherungen | 7,56% |
Pharmazeutik | 6,86% |
Banken | 6,72% |
Software / -dienstleistungen | 6,57% |
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 51,24% |
Staatsanleihen | 32,84% |
Pfandbriefe | 11,55% |
Geldmarkt/Kasse | 2,52% |
Wandelanleihen | 1,49% |
gemischt | 0,36% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,63% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Frank Lipowski |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.02.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.240,00 Mio. EUR |