Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JA9E
ISIN: LU1748855753
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (03. 12. 2024)
112,23 €
0,50 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1748855753","name":"Flossbach von Storch - Bond Opportunities H","currency":"EUR"},"ts":[[20191202,109.35],[20191203,109.28],[20191204,109.54],[20191205,109.36],[20191206,109.35],[20191209,109.34],[20191210,109.51],[20191211,109.46],[20191212,109.56],[20191213,109.42],[20191216,109.71],[20191217,109.68],[20191218,109.73],[20191219,109.69],[20191220,109.7],[20191223,109.68],[20191227,109.71],[20191230,109.71],[20200102,109.68],[20200103,109.76],[20200106,109.99],[20200107,109.93],[20200108,109.85],[20200109,109.58],[20200110,109.57],[20200113,109.65],[20200114,109.54],[20200115,109.54],[20200116,109.69],[20200117,109.82],[20200120,109.9],[20200121,109.97],[20200122,110.13],[20200123,110.18],[20200124,110.34],[20200127,110.42],[20200128,110.37],[20200129,110.27],[20200130,110.46],[20200131,110.42],[20200203,110.56],[20200204,110.6],[20200205,110.41],[20200206,110.35],[20200207,110.48],[20200210,110.61],[20200211,110.71],[20200212,110.66],[20200213,110.63],[20200214,110.64],[20200217,110.82],[20200218,110.91],[20200219,111],[20200220,111.1],[20200221,111.22],[20200224,111.25],[20200225,111.23],[20200226,111.24],[20200227,111.16],[20200228,110.84],[20200302,110.88],[20200303,110.79],[20200304,111.23],[20200305,111.51],[20200306,111.53],[20200309,111.16],[20200310,110.28],[20200311,109.71],[20200312,109.36],[20200313,108.1],[20200316,107.45],[20200317,106.41],[20200318,104.95],[20200319,103.18],[20200320,102.49],[20200323,102.32],[20200324,101.58],[20200325,102.34],[20200326,103.42],[20200327,104.11],[20200330,104.7],[20200331,104.15],[20200401,104.75],[20200402,104.59],[20200403,104.39],[20200406,104.21],[20200407,104.77],[20200408,105.26],[20200409,105.76],[20200414,107.79],[20200415,109.2],[20200416,109.24],[20200417,109.12],[20200420,109.29],[20200421,109.14],[20200422,108.72],[20200423,108.89],[20200424,109.67],[20200427,110.07],[20200428,110.62],[20200429,110.87],[20200430,111.04],[20200504,111.1],[20200505,110.74],[20200506,110.58],[20200507,110.31],[20200508,110.26],[20200511,110.37],[20200512,110.18],[20200513,110.22],[20200514,110.16],[20200515,109.98],[20200518,109.96],[20200519,110.19],[20200520,110.7],[20200522,111.47],[20200525,111.51],[20200526,111.63],[20200527,112.1],[20200528,112.58],[20200529,112.87],[20200602,112.89],[20200603,113.09],[20200604,113.63],[20200605,114.11],[20200608,115.19],[20200609,115.57],[20200610,115.12],[20200611,114.96],[20200612,114.37],[20200615,114.53],[20200616,114.48],[20200617,115.21],[20200618,115.02],[20200619,114.95],[20200622,115.02],[20200624,114.62],[20200625,114.6],[20200626,114.48],[20200629,114.59],[20200630,114.47],[20200701,114.55],[20200702,114.78],[20200703,115.09],[20200706,115],[20200707,115.37],[20200708,115.55],[20200709,115.49],[20200710,115.82],[20200713,115.71],[20200714,115.84],[20200715,115.92],[20200716,116.21],[20200717,116.35],[20200720,116.54],[20200721,116.87],[20200722,117.17],[20200723,117.34],[20200724,117.61],[20200727,117.57],[20200728,117.49],[20200729,117.58],[20200730,117.54],[20200731,117.52],[20200803,117.49],[20200804,117.46],[20200805,117.59],[20200806,117.56],[20200807,117.75],[20200810,117.7],[20200811,117.8],[20200812,117.8],[20200813,117.66],[20200814,117.49],[20200817,117.32],[20200818,117.32],[20200819,117.34],[20200820,117.34],[20200821,117.43],[20200824,117.57],[20200825,117.5],[20200826,117.39],[20200827,117.25],[20200828,117.13],[20200831,117],[20200901,117.05],[20200902,117.3],[20200903,117.67],[20200904,117.77],[20200907,117.47],[20200908,117.41],[20200909,117.41],[20200910,117.26],[20200911,117.33],[20200914,117.39],[20200915,117.43],[20200916,117.47],[20200917,117.5],[20200918,117.52],[20200921,117.45],[20200922,117.44],[20200923,117.26],[20200924,117.21],[20200925,116.91],[20200928,116.81],[20200929,116.83],[20200930,116.87],[20201001,116.92],[20201002,117.12],[20201005,117.22],[20201006,117.2],[20201007,117.53],[20201008,117.51],[20201009,117.65],[20201012,117.57],[20201013,117.67],[20201014,117.85],[20201015,117.98],[20201016,117.98],[20201019,117.98],[20201020,118],[20201021,117.85],[20201022,117.73],[20201023,117.72],[20201026,117.81],[20201027,117.93],[20201028,118.03],[20201029,117.91],[20201030,117.68],[20201102,117.49],[20201103,117.6],[20201104,117.5],[20201105,118.04],[20201106,118.61],[20201109,118.5],[20201110,118.87],[20201111,118.68],[20201112,118.68],[20201113,118.87],[20201116,118.88],[20201117,119.01],[20201118,119.14],[20201119,119.32],[20201120,119.64],[20201123,119.76],[20201124,119.77],[20201125,119.69],[20201126,119.61],[20201127,119.77],[20201130,119.93],[20201201,120.06],[20201202,119.89],[20201203,119.81],[20201204,119.95],[20201207,119.72],[20201208,119.92],[20201209,119.97],[20201210,119.86],[20201211,119.99],[20201214,120.05],[20201215,119.98],[20201216,119.94],[20201217,119.9],[20201218,119.92],[20201221,119.84],[20201222,119.78],[20201223,119.91],[20201228,119.79],[20201229,119.83],[20201230,119.88],[20210104,120.08],[20210105,120.08],[20210106,119.83],[20210107,119.54],[20210108,119.5],[20210111,119.43],[20210112,119.36],[20210113,119.22],[20210114,119.55],[20210115,119.56],[20210118,119.57],[20210119,119.53],[20210120,119.57],[20210121,119.66],[20210122,119.5],[20210125,119.38],[20210126,119.55],[20210127,119.49],[20210128,119.44],[20210129,119.21],[20210201,119.09],[20210202,119.06],[20210203,119.05],[20210204,118.89],[20210205,118.86],[20210208,118.78],[20210209,118.82],[20210210,118.79],[20210211,118.78],[20210212,118.78],[20210215,118.54],[20210216,118.25],[20210217,118.17],[20210218,118.35],[20210219,118.19],[20210222,117.85],[20210223,117.48],[20210224,117.22],[20210225,117.08],[20210226,116.53],[20210301,116.91],[20210302,117.29],[20210303,117.33],[20210304,116.99],[20210305,116.74],[20210308,116.61],[20210309,116.31],[20210310,116.56],[20210311,116.71],[20210312,116.81],[20210315,116.3],[20210316,116.38],[20210317,116.4],[20210318,116.07],[20210319,115.89],[20210322,115.91],[20210323,116.25],[20210324,116.6],[20210325,116.84],[20210326,116.8],[20210329,116.64],[20210330,116.53],[20210331,116.59],[20210401,116.68],[20210406,117.1],[20210407,117.31],[20210408,117.25],[20210409,117.45],[20210412,117.28],[20210413,117.16],[20210414,117.22],[20210415,117.09],[20210416,117.52],[20210419,117.32],[20210420,117.11],[20210421,117.18],[20210422,117.23],[20210423,117.31],[20210426,117.25],[20210427,117.2],[20210428,116.99],[20210429,116.92],[20210430,116.73],[20210503,116.77],[20210504,116.89],[20210505,117.03],[20210506,117.12],[20210507,117.13],[20210510,116.98],[20210511,116.78],[20210512,116.4],[20210514,116.04],[20210517,116.21],[20210518,116.08],[20210519,116],[20210520,115.8],[20210521,115.99],[20210525,116.26],[20210526,116.56],[20210527,116.69],[20210528,116.47],[20210531,116.49],[20210601,116.49],[20210602,116.58],[20210603,116.75],[20210604,116.6],[20210607,116.95],[20210608,116.9],[20210609,117.19],[20210610,117.55],[20210611,117.8],[20210614,117.99],[20210615,117.81],[20210616,117.75],[20210617,117.64],[20210618,117.95],[20210621,118.34],[20210622,117.97],[20210624,117.91],[20210625,117.99],[20210628,117.72],[20210629,118],[20210630,118],[20210701,118.23],[20210702,118.22],[20210705,118.47],[20210706,118.34],[20210707,118.88],[20210708,119.21],[20210709,119.25],[20210712,119.02],[20210713,119.03],[20210714,118.84],[20210715,119.16],[20210716,119.36],[20210719,119.39],[20210720,119.77],[20210721,119.81],[20210722,119.58],[20210723,119.79],[20210726,119.84],[20210727,119.75],[20210728,119.93],[20210729,119.98],[20210730,119.88],[20210802,119.97],[20210803,120.18],[20210804,120.27],[20210805,120.37],[20210806,120.22],[20210809,119.83],[20210810,119.72],[20210811,119.62],[20210812,119.6],[20210813,119.58],[20210816,119.84],[20210817,119.86],[20210818,119.84],[20210819,119.86],[20210820,119.93],[20210823,119.96],[20210824,119.88],[20210825,119.76],[20210826,119.48],[20210827,119.38],[20210830,119.51],[20210831,119.65],[20210901,119.4],[20210902,119.35],[20210903,119.41],[20210906,119.21],[20210907,119.12],[20210908,118.97],[20210909,119.06],[20210910,119.33],[20210913,119.15],[20210914,119.26],[20210915,119.41],[20210916,119.29],[20210917,119.19],[20210920,119.02],[20210921,119.16],[20210922,119.18],[20210923,119.26],[20210924,118.82],[20210927,118.63],[20210928,118.54],[20210929,118.21],[20210930,118.29],[20211001,118.26],[20211004,118.4],[20211005,118.29],[20211006,118.07],[20211007,117.96],[20211008,117.86],[20211011,117.55],[20211012,117.33],[20211013,117.29],[20211014,117.46],[20211015,117.81],[20211018,117.58],[20211019,117.35],[20211020,117.22],[20211021,117.21],[20211022,116.96],[20211025,117.07],[20211026,117.13],[20211027,117.24],[20211028,117.44],[20211029,117.14],[20211102,117],[20211103,117.3],[20211104,117.2],[20211105,117.68],[20211108,117.96],[20211109,117.82],[20211110,117.98],[20211111,117.54],[20211112,117.37],[20211115,117.47],[20211116,117.2],[20211117,117.09],[20211118,117.12],[20211119,117.2],[20211122,117.41],[20211123,117.17],[20211124,116.84],[20211125,116.89],[20211126,116.79],[20211129,117],[20211130,117],[20211201,117.07],[20211202,117.25],[20211203,117.2],[20211206,117.47],[20211207,117.39],[20211208,117.45],[20211209,117.29],[20211210,117.43],[20211213,117.45],[20211214,117.66],[20211215,117.52],[20211216,117.51],[20211217,117.64],[20211220,117.69],[20211221,117.6],[20211222,117.56],[20211223,117.52],[20211227,117.45],[20211228,117.46],[20211229,117.47],[20211230,117.34],[20220103,117.35],[20220104,117.18],[20220105,117.16],[20220106,117.04],[20220107,116.88],[20220110,116.73],[20220111,116.59],[20220112,116.56],[20220113,116.54],[20220114,116.56],[20220117,116.29],[20220118,116.14],[20220119,116.02],[20220120,116],[20220121,116.1],[20220124,116.09],[20220125,115.99],[20220126,115.92],[20220127,115.83],[20220128,115.71],[20220131,115.55],[20220201,115.39],[20220202,115.41],[20220203,115.4],[20220204,114.95],[20220207,114.19],[20220208,113.81],[20220209,113.74],[20220210,114.05],[20220211,113.6],[20220214,113.48],[20220215,113.22],[20220216,113.33],[20220217,113.42],[20220218,113.48],[20220221,113.53],[20220222,113.28],[20220223,112.86],[20220224,112.7],[20220225,112.47],[20220228,112.57],[20220301,112.93],[20220302,113.42],[20220303,113],[20220304,113.07],[20220307,112.87],[20220308,112.23],[20220309,111.97],[20220310,111.93],[20220311,111.77],[20220314,111.71],[20220315,111.31],[20220316,111.21],[20220317,111.37],[20220318,111.85],[20220321,111.91],[20220322,111.64],[20220323,111.42],[20220324,111.57],[20220325,111.22],[20220328,110.87],[20220329,110.81],[20220330,111.03],[20220331,111.1],[20220401,111.23],[20220404,111.11],[20220405,111.3],[20220406,110.97],[20220407,110.95],[20220408,110.86],[20220411,110.63],[20220412,110.46],[20220413,110.71],[20220414,110.67],[20220419,110.55],[20220420,110.35],[20220421,110.19],[20220422,109.75],[20220425,109.62],[20220426,109.74],[20220427,109.79],[20220428,109.56],[20220429,109.34],[20220502,109.09],[20220503,108.94],[20220504,108.6],[20220505,108.83],[20220506,108.71],[20220510,108.16],[20220511,108.26],[20220512,108.58],[20220513,108.86],[20220516,108.93],[20220517,109.04],[20220518,108.77],[20220519,108.71],[20220520,108.56],[20220523,108.85],[20220524,108.75],[20220525,108.91],[20220527,109.42],[20220530,109.52],[20220531,109.47],[20220601,109.38],[20220602,109.08],[20220603,109.03],[20220607,108.79],[20220608,108.69],[20220609,108.53],[20220610,108.13],[20220613,107.22],[20220614,105.93],[20220615,105.11],[20220616,105.74],[20220617,105.43],[20220620,105.56],[20220621,105.38],[20220622,105.53],[20220624,106.09],[20220627,106.13],[20220628,105.83],[20220629,105.61],[20220630,105.35],[20220701,105.53],[20220704,105.97],[20220705,105.92],[20220706,106.26],[20220707,106.22],[20220708,106.12],[20220711,106.45],[20220712,106.92],[20220713,107.07],[20220714,107],[20220715,106.79],[20220718,106.87],[20220719,106.93],[20220720,106.86],[20220721,107.32],[20220722,107.52],[20220725,108.44],[20220726,108.7],[20220727,108.65],[20220728,108.73],[20220729,109.24],[20220801,109.45],[20220802,109.55],[20220803,109.16],[20220804,109.26],[20220805,109.51],[20220808,109.16],[20220809,109.29],[20220810,109.22],[20220811,109.22],[20220812,109.34],[20220816,109.63],[20220817,109.69],[20220818,109.2],[20220819,109.03],[20220822,108.8],[20220823,108.27],[20220824,108.11],[20220825,108.02],[20220826,108.3],[20220829,108.13],[20220830,107.78],[20220831,107.65],[20220901,107.31],[20220902,107.14],[20220905,107.35],[20220906,107.09],[20220907,106.84],[20220908,107.17],[20220909,107.21],[20220912,107.43],[20220913,107.48],[20220914,107.17],[20220915,107.02],[20220916,106.8],[20220919,106.82],[20220920,106.6],[20220921,106.42],[20220922,106.36],[20220923,105.8],[20220926,105.29],[20220927,104.19],[20220928,103.87],[20220929,104.28],[20220930,103.88],[20221003,103.84],[20221004,104.46],[20221005,105.16],[20221006,104.59],[20221007,104.22],[20221010,103.78],[20221011,103.32],[20221012,103.19],[20221013,103.23],[20221014,102.99],[20221017,102.74],[20221018,103.01],[20221019,103.14],[20221020,102.64],[20221021,102.35],[20221024,102.47],[20221025,102.74],[20221026,103.35],[20221027,103.74],[20221028,104.51],[20221031,103.96],[20221102,104.18],[20221103,104.07],[20221104,103.53],[20221107,103.58],[20221108,103.5],[20221109,103.96],[20221110,104.31],[20221111,105.74],[20221114,105.97],[20221115,106.11],[20221116,106.45],[20221117,107],[20221118,106.66],[20221121,106.53],[20221122,106.72],[20221123,107.11],[20221124,107.49],[20221125,107.75],[20221128,107.66],[20221129,107.54],[20221130,107.45],[20221201,108.02],[20221202,108.84],[20221205,108.91],[20221206,108.59],[20221207,108.86],[20221208,109.21],[20221209,108.96],[20221212,108.47],[20221213,108.3],[20221214,108.75],[20221215,108.89],[20221216,108.59],[20221219,108.16],[20221220,107.79],[20221221,107.31],[20221222,107.31],[20221223,107.15],[20221227,106.8],[20221228,106.3],[20221229,106.26],[20221230,106.59],[20230102,106.2],[20230103,106.56],[20230104,107.02],[20230105,107.6],[20230106,107.45],[20230109,108.21],[20230110,108.39],[20230111,107.98],[20230112,108.61],[20230113,109.2],[20230116,109.11],[20230117,109.13],[20230118,109.32],[20230119,109.98],[20230120,109.87],[20230123,109.43],[20230124,109.22],[20230125,109.51],[20230126,109.62],[20230127,109.48],[20230130,109.43],[20230131,109.08],[20230201,109.18],[20230202,109.5],[20230203,110.42],[20230206,109.91],[20230207,109.39],[20230208,109.25],[20230209,109.42],[20230210,109.42],[20230213,109.09],[20230214,109.02],[20230215,108.59],[20230216,108.43],[20230217,108.39],[20230220,108.49],[20230221,108.42],[20230222,107.93],[20230223,107.93],[20230224,108.12],[20230227,107.71],[20230228,107.63],[20230301,107.42],[20230302,107.11],[20230303,106.85],[20230306,107.14],[20230307,106.93],[20230308,106.96],[20230309,106.87],[20230310,107.32],[20230313,108.14],[20230314,108.95],[20230315,108.46],[20230316,109.27],[20230317,108.72],[20230320,109.28],[20230321,109.08],[20230322,108.97],[20230323,109.39],[20230324,109.68],[20230327,109.73],[20230328,109.31],[20230329,109.25],[20230330,109.24],[20230331,109.28],[20230403,109.72],[20230404,109.95],[20230405,110.35],[20230406,110.54],[20230411,110.32],[20230412,110.06],[20230413,110.12],[20230414,110.13],[20230417,109.88],[20230418,109.72],[20230419,109.69],[20230420,109.54],[20230421,109.8],[20230424,109.71],[20230425,109.74],[20230426,110.28],[20230427,110.09],[20230428,109.77],[20230502,109.88],[20230503,110.46],[20230504,110.65],[20230505,111.15],[20230508,110.64],[20230510,110.28],[20230511,110.59],[20230512,110.82],[20230515,110.53],[20230516,110.38],[20230517,110.14],[20230519,109.57],[20230522,109.52],[20230523,109.37],[20230524,109.45],[20230525,109.23],[20230526,108.8],[20230530,108.9],[20230531,109.57],[20230601,109.79],[20230602,110.04],[20230605,109.47],[20230606,109.37],[20230607,109.48],[20230608,108.93],[20230609,109.29],[20230612,109.27],[20230613,109.31],[20230614,108.94],[20230615,108.93],[20230616,108.99],[20230619,108.89],[20230620,108.79],[20230621,109.23],[20230622,109.12],[20230626,109.18],[20230627,109.3],[20230628,108.92],[20230629,109.23],[20230630,108.5],[20230703,108.65],[20230704,108.46],[20230705,108.54],[20230706,108.28],[20230707,107.58],[20230710,107.59],[20230711,107.77],[20230712,107.8],[20230713,108.67],[20230714,109.35],[20230717,108.91],[20230718,109.1],[20230719,109.42],[20230720,109.48],[20230721,109.08],[20230724,109.18],[20230725,109.3],[20230726,109.2],[20230727,109.15],[20230728,108.84],[20230731,109.01],[20230801,109.11],[20230802,108.72],[20230803,108.72],[20230804,108.26],[20230807,108.78],[20230808,108.67],[20230809,109.14],[20230810,109.02],[20230811,108.63],[20230814,108.22],[20230816,107.73],[20230817,107.68],[20230818,107.43],[20230821,107.72],[20230822,107.29],[20230823,107.51],[20230824,108.43],[20230825,108.24],[20230828,108.09],[20230829,108.11],[20230830,108.56],[20230831,108.39],[20230901,108.81],[20230904,108.42],[20230905,108.32],[20230906,108.07],[20230907,107.84],[20230908,108.14],[20230911,108.17],[20230912,108.05],[20230913,108.04],[20230914,108.03],[20230915,108.22],[20230918,107.91],[20230919,107.86],[20230920,107.59],[20230921,107.63],[20230922,107.25],[20230925,107.44],[20230926,107.02],[20230927,106.84],[20230928,106.46],[20230929,106.3],[20231002,106.7],[20231003,106.12],[20231004,105.61],[20231005,105.85],[20231006,105.94],[20231009,105.57],[20231010,106.21],[20231011,106.5],[20231012,106.93],[20231013,106.3],[20231016,106.79],[20231017,106.33],[20231018,105.52],[20231019,105.2],[20231020,104.89],[20231023,105.25],[20231024,105.55],[20231025,105.88],[20231026,105.27],[20231027,105.92],[20231030,106.04],[20231031,105.96],[20231102,106.91],[20231103,107.53],[20231106,108.32],[20231107,107.7],[20231108,108.26],[20231109,108.61],[20231110,107.98],[20231113,107.66],[20231114,107.71],[20231115,109.08],[20231116,108.64],[20231117,109.15],[20231120,109.06],[20231121,109.06],[20231122,109.17],[20231123,109.16],[20231124,108.95],[20231127,108.56],[20231128,109.23],[20231129,109.76],[20231130,110.48],[20231201,110.27],[20231204,111.35],[20231205,111.19],[20231206,112.06],[20231207,112.49],[20231208,112.49],[20231211,111.86],[20231212,111.75],[20231213,111.89],[20231214,112.99],[20231215,113.96],[20231218,114.4],[20231219,114.1],[20231220,114.33],[20231221,114.82],[20231222,114.75],[20231227,114.71],[20231228,115.22],[20231229,114.95],[20240102,114.65],[20240103,114.39],[20240104,114.54],[20240105,113.82],[20240108,113.52],[20240109,113.76],[20240110,113.6],[20240111,113.61],[20240112,114.1],[20240115,114.61],[20240116,114.43],[20240117,113.95],[20240118,113.47],[20240119,113.28],[20240122,113.31],[20240123,113.52],[20240124,113.14],[20240125,113.11],[20240126,113.63],[20240129,113.64],[20240130,114.18],[20240131,114.13],[20240201,114.97],[20240202,115.1],[20240205,114.26],[20240206,113.57],[20240207,113.82],[20240208,113.62],[20240209,113.35],[20240212,113.16],[20240213,113.29],[20240214,112.8],[20240215,113.24],[20240216,113.3],[20240219,113.03],[20240220,113.06],[20240221,113.25],[20240222,112.94],[20240223,112.91],[20240226,113.41],[20240227,113.04],[20240228,112.94],[20240229,113.06],[20240301,113.27],[20240304,113.52],[20240305,113.5],[20240306,113.94],[20240307,114.01],[20240308,114.14],[20240311,114.43],[20240312,114.29],[20240313,114.13],[20240314,113.97],[20240315,113.52],[20240318,113.41],[20240319,113.3],[20240320,113.47],[20240321,113.64],[20240322,113.85],[20240325,114.29],[20240326,113.97],[20240327,114.08],[20240328,114.41],[20240402,114.17],[20240403,113.91],[20240404,113.95],[20240405,114.16],[20240408,113.88],[20240409,113.68],[20240410,114.05],[20240411,113.41],[20240412,113.23],[20240415,113.82],[20240416,113.33],[20240417,112.89],[20240418,113.2],[20240419,112.96],[20240422,113],[20240423,113.16],[20240424,113.18],[20240425,112.83],[20240426,112.54],[20240429,112.89],[20240430,113.16],[20240502,112.85],[20240503,113.25],[20240506,113.69],[20240507,113.83],[20240508,114.02],[20240510,113.87],[20240513,113.7],[20240514,113.74],[20240515,113.77],[20240516,114.51],[20240517,114.27],[20240521,113.88],[20240522,114.13],[20240523,113.96],[20240524,113.55],[20240527,113.6],[20240528,113.69],[20240529,113.36],[20240530,112.93],[20240531,113.29],[20240603,113.4],[20240604,114.12],[20240605,114.46],[20240606,114.71],[20240607,114.56],[20240610,113.86],[20240611,113.65],[20240612,114],[20240613,114.56],[20240614,115.03],[20240617,115.28],[20240618,114.87],[20240619,115.18],[20240620,115.13],[20240621,115.01],[20240624,115.1],[20240625,115.1],[20240626,115.14],[20240627,114.83],[20240628,114.97],[20240701,114.56],[20240702,114.16],[20240703,114.31],[20240704,114.75],[20240705,114.74],[20240708,115.23],[20240709,115.33],[20240710,115.14],[20240711,115.34],[20240712,115.81],[20240715,115.79],[20240716,115.77],[20240717,116.16],[20240718,116.15],[20240719,116.01],[20240722,115.78],[20240723,115.59],[20240724,115.89],[20240725,115.78],[20240726,115.97],[20240729,116.16],[20240730,116.47],[20240731,116.61],[20240801,117.06],[20240802,117.46],[20240805,117.85],[20240806,117.46],[20240807,117.37],[20240808,117.14],[20240809,117.06],[20240812,117.4],[20240813,117.52],[20240814,117.76],[20240816,117.36],[20240819,117.49],[20240820,117.59],[20240821,117.89],[20240822,118.09],[20240823,117.72],[20240826,118.02],[20240827,117.96],[20240828,117.85],[20240829,117.89],[20240830,117.83],[20240902,117.5],[20240903,117.38],[20240904,117.87],[20240905,118.21],[20240906,118.42],[20240909,118.57],[20240910,118.77],[20240911,119.03],[20240912,118.92],[20240913,118.77],[20240916,118.99],[20240917,119.27],[20240918,119.18],[20240919,118.83],[20240920,118.97],[20240923,118.87],[20240924,119.09],[20240925,119.24],[20240926,118.89],[20240927,118.82],[20240930,119.18],[20241001,119.17],[20241002,119.84],[20241003,119.55],[20241004,119.18],[20241007,118.7],[20241008,118.43],[20241009,118.53],[20241010,118.32],[20241011,118.49],[20241014,118.41],[20241015,118.31],[20241016,118.8],[20241017,119.05],[20241018,118.84],[20241021,118.97],[20241022,118.08],[20241023,118.03],[20241024,118.01],[20241025,118.22],[20241028,118.02],[20241029,117.94],[20241030,117.86],[20241031,117.48],[20241115,117.32],[20241118,117.36],[20241119,117.27],[20241120,117.5],[20241121,117.33],[20241122,117.34],[20241125,117.77],[20241126,118.37]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,538.67],[20191201,538.67],[20191202,536.96],[20191203,537.78],[20191204,537.46],[20191205,536.94],[20191206,536.88],[20191207,536.88],[20191208,536.88],[20191209,537.71],[20191210,537.96],[20191211,538.37],[20191212,536.56],[20191213,536.88],[20191214,536.88],[20191215,536.88],[20191216,537.54],[20191217,537.03],[20191218,537.61],[20191219,537.54],[20191220,538.08],[20191221,538.08],[20191222,538.08],[20191223,538.33],[20191224,538.43],[20191225,538.43],[20191226,538.44],[20191227,537.93],[20191228,537.93],[20191229,537.93],[20191230,537],[20191231,536.49],[20200101,536.49],[20200102,537.38],[20200103,539.51],[20200104,539.51],[20200105,539.51],[20200106,538.77],[20200107,538.94],[20200108,539.8],[20200109,539.56],[20200110,540.46],[20200111,540.46],[20200112,540.46],[20200113,539.6],[20200114,540.27],[20200115,540.51],[20200116,540.48],[20200117,541.76],[20200118,541.76],[20200119,541.76],[20200120,542.06],[20200121,542.53],[20200122,543.46],[20200123,544.2],[20200124,545.89],[20200125,545.89],[20200126,545.89],[20200127,546.97],[20200128,546.85],[20200129,547.33],[20200130,547.41],[20200131,547.45],[20200201,547.45],[20200202,547.45],[20200203,547.21],[20200204,546.7],[20200205,546.76],[20200206,547.19],[20200207,548.6],[20200208,548.6],[20200209,548.6],[20200210,549.57],[20200211,550.62],[20200212,550.51],[20200213,551.85],[20200214,552.77],[20200215,552.77],[20200216,552.77],[20200217,552.96],[20200218,553.99],[20200219,554.29],[20200220,554.63],[20200221,555.16],[20200222,555.16],[20200223,555.16],[20200224,555.24],[20200225,554.98],[20200226,553.63],[20200227,550.84],[20200228,550.13],[20200229,550.09],[20200301,550.09],[20200302,547.11],[20200303,548.21],[20200304,549.38],[20200305,548.76],[20200306,547.1],[20200307,547.1],[20200308,547.1],[20200309,540.77],[20200310,538.07],[20200311,536.64],[20200312,531.58],[20200313,527.63],[20200314,527.63],[20200315,527.63],[20200316,521.55],[20200317,517.75],[20200318,507.11],[20200319,503.96],[20200320,506.62],[20200321,506.62],[20200322,506.62],[20200323,504.79],[20200324,504.04],[20200325,506.88],[20200326,509.14],[20200327,512.96],[20200328,512.96],[20200329,512.96],[20200330,513.79],[20200331,515.51],[20200401,516.38],[20200402,517.12],[20200403,518.64],[20200404,518.64],[20200405,518.64],[20200406,518.86],[20200407,518.26],[20200408,519.87],[20200409,524.13],[20200410,524.26],[20200411,524.26],[20200412,524.26],[20200413,524.4],[20200414,527.79],[20200415,529.87],[20200416,530.71],[20200417,531.62],[20200418,531.62],[20200419,531.62],[20200420,530.99],[20200421,530.31],[20200422,529.37],[20200423,532.2],[20200424,532.57],[20200425,532.57],[20200426,532.57],[20200427,531.8],[20200428,532.25],[20200429,533.54],[20200430,534.32],[20200501,534.07],[20200502,534.07],[20200503,534.07],[20200504,532.54],[20200505,534.41],[20200506,534.39],[20200507,535.07],[20200508,534.6],[20200509,534.6],[20200510,534.6],[20200511,534.02],[20200512,534],[20200513,534.04],[20200514,535.08],[20200515,534.88],[20200516,534.88],[20200517,534.88],[20200518,534.34],[20200519,532.71],[20200520,534.37],[20200521,534.28],[20200522,536.92],[20200523,536.92],[20200524,536.92],[20200525,536.94],[20200526,536.54],[20200527,536.49],[20200528,536.65],[20200529,535.17],[20200530,535.17],[20200531,535.23],[20200601,535.52],[20200602,535.62],[20200603,535.5],[20200604,534.75],[20200605,534.47],[20200606,534.47],[20200607,534.47],[20200608,536.86],[20200609,537.73],[20200610,536.74],[20200611,537.07],[20200612,537.57],[20200613,537.57],[20200614,537.57],[20200615,538.19],[20200616,538.58],[20200617,540.5],[20200618,540.52],[20200619,540.93],[20200620,540.93],[20200621,540.93],[20200622,541.08],[20200623,539.61],[20200624,539.43],[20200625,540.93],[20200626,540.93],[20200627,540.93],[20200628,540.93],[20200629,539.15],[20200630,540.76],[20200701,541.04],[20200702,540.55],[20200703,541.62],[20200704,541.62],[20200705,541.62],[20200706,540.69],[20200707,541.77],[20200708,542.07],[20200709,541.93],[20200710,543.03],[20200711,543.03],[20200712,543.03],[20200713,541.45],[20200714,540.52],[20200715,539.55],[20200716,540.43],[20200717,540.54],[20200718,540.54],[20200719,540.54],[20200720,541.06],[20200721,542.46],[20200722,540.69],[20200723,541.58],[20200724,540.82],[20200725,540.82],[20200726,540.82],[20200727,537.97],[20200728,539.42],[20200729,539.49],[20200730,539.74],[20200731,538.29],[20200801,538.29],[20200802,538.29],[20200803,539.58],[20200804,540.11],[20200805,538.86],[20200806,539.77],[20200807,539.79],[20200808,539.79],[20200809,539.79],[20200810,540.93],[20200811,540.41],[20200812,539.62],[20200813,538.08],[20200814,538.3],[20200815,538.3],[20200816,538.3],[20200817,537.61],[20200818,537.09],[20200819,536.76],[20200820,538.35],[20200821,540.25],[20200822,540.25],[20200823,540.25],[20200824,539.08],[20200825,538.85],[20200826,538.94],[20200827,538.15],[20200828,536.63],[20200829,536.63],[20200830,536.63],[20200831,536.38],[20200901,536.17],[20200902,539.69],[20200903,540.93],[20200904,539.56],[20200905,539.56],[20200906,539.56],[20200907,539.08],[20200908,539.57],[20200909,539.22],[20200910,538.11],[20200911,538.18],[20200912,538.18],[20200913,538.18],[20200914,538.27],[20200915,538.21],[20200916,539.14],[20200917,540.33],[20200918,539.52],[20200919,539.52],[20200920,539.52],[20200921,540.08],[20200922,540.27],[20200923,540.41],[20200924,540.6],[20200925,540.14],[20200926,540.14],[20200927,540.14],[20200928,539.75],[20200929,539.58],[20200930,539.28],[20201001,539.2],[20201002,539.62],[20201003,539.62],[20201004,539.62],[20201005,538.64],[20201006,538.64],[20201007,538.8],[20201008,539.54],[20201009,539.73],[20201010,539.73],[20201011,539.73],[20201012,540.21],[20201013,541.32],[20201014,542.16],[20201015,543.01],[20201016,542.24],[20201017,542.24],[20201018,542.24],[20201019,541.57],[20201020,540.45],[20201021,539.85],[20201022,539.95],[20201023,539.46],[20201024,539.46],[20201025,539.46],[20201026,540.14],[20201027,540.66],[20201028,542.06],[20201029,541.92],[20201030,541.42],[20201031,541.41],[20201101,541.41],[20201102,542.23],[20201103,541.6],[20201104,543.33],[20201105,542.33],[20201106,542.32],[20201107,542.32],[20201108,542.32],[20201109,541.47],[20201110,542.32],[20201111,543.13],[20201112,543.35],[20201113,543.42],[20201114,543.42],[20201115,543.42],[20201116,543.51],[20201117,543.42],[20201118,544.15],[20201119,545.14],[20201120,545.34],[20201121,545.34],[20201122,545.34],[20201123,545.18],[20201124,545.49],[20201125,545.29],[20201126,545.4],[20201127,545.39],[20201128,545.39],[20201129,545.39],[20201130,544.65],[20201201,544.22],[20201202,542.59],[20201203,542],[20201204,541.95],[20201205,541.95],[20201206,541.95],[20201207,542.81],[20201208,543.53],[20201209,543.97],[20201210,543.87],[20201211,543.62],[20201212,543.62],[20201213,543.62],[20201214,543.62],[20201215,543.81],[20201216,543.24],[20201217,542.52],[20201218,541.98],[20201219,541.98],[20201220,541.98],[20201221,542.88],[20201222,542.22],[20201223,542.93],[20201224,543.16],[20201225,543.16],[20201226,543.16],[20201227,543.16],[20201228,542.78],[20201229,542.32],[20201230,542.33],[20201231,543.28],[20210101,543.28],[20210102,543.28],[20210103,543.28],[20210104,543.26],[20210105,543.24],[20210106,541.22],[20210107,541.73],[20210108,542.02],[20210109,542.02],[20210110,542.02],[20210111,542.69],[20210112,542.44],[20210113,543.27],[20210114,544.34],[20210115,544.78],[20210116,544.78],[20210117,544.78],[20210118,545.22],[20210119,544.62],[20210120,545.52],[20210121,544.46],[20210122,543.92],[20210123,543.92],[20210124,543.92],[20210125,544.75],[20210126,544.83],[20210127,545.42],[20210128,544.96],[20210129,543.97],[20210130,543.97],[20210131,543.97],[20210201,544.75],[20210202,545.43],[20210203,545.79],[20210204,546],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.41],[20210209,544.59],[20210210,544.57],[20210211,544.42],[20210212,544.42],[20210213,544.42],[20210214,544.42],[20210215,544.09],[20210216,542.84],[20210217,543.93],[20210218,543.3],[20210219,541.69],[20210220,541.69],[20210221,541.69],[20210222,540.75],[20210223,539.93],[20210224,539.1],[20210225,535.65],[20210226,537.24],[20210227,537.24],[20210228,537.24],[20210301,539.36],[20210302,540.13],[20210303,539.04],[20210304,538.43],[20210305,539.18],[20210306,539.18],[20210307,539.18],[20210308,539.35],[20210309,539.39],[20210310,539.9],[20210311,539.51],[20210312,538.69],[20210313,538.69],[20210314,538.69],[20210315,539.16],[20210316,539.59],[20210317,539.18],[20210318,538.2],[20210319,538.66],[20210320,538.66],[20210321,538.66],[20210322,538.67],[20210323,539.79],[20210324,540.97],[20210325,541.71],[20210326,541.6],[20210327,541.6],[20210328,541.6],[20210329,541.3],[20210330,541.41],[20210331,541.95],[20210401,542.48],[20210402,542.45],[20210403,542.45],[20210404,542.45],[20210405,542.44],[20210406,542.07],[20210407,541.03],[20210408,541.69],[20210409,541.12],[20210410,541.12],[20210411,541.12],[20210412,540.85],[20210413,540.82],[20210414,539.65],[20210415,540.45],[20210416,540.39],[20210417,540.39],[20210418,540.39],[20210419,539.74],[20210420,539.33],[20210421,540.12],[20210422,539.65],[20210423,539.26],[20210424,539.26],[20210425,539.26],[20210426,538.74],[20210427,538.54],[20210428,538.4],[20210429,537.42],[20210430,538.36],[20210501,538.36],[20210502,538.36],[20210503,538.73],[20210504,539.96],[20210505,540.65],[20210506,540],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.61],[20210511,537.59],[20210512,537.51],[20210513,537.64],[20210514,537.46],[20210515,537.46],[20210516,537.46],[20210517,537.15],[20210518,535.96],[20210519,535.27],[20210520,535.69],[20210521,536.7],[20210522,536.7],[20210523,536.7],[20210524,536.56],[20210525,536.45],[20210526,537.59],[20210527,537.73],[20210528,538.73],[20210529,538.73],[20210530,538.73],[20210531,538.12],[20210601,537.25],[20210602,538.24],[20210603,538.17],[20210604,539.82],[20210605,539.82],[20210606,539.82],[20210607,539.47],[20210608,539.64],[20210609,540.26],[20210610,540.97],[20210611,542.48],[20210612,542.48],[20210613,542.48],[20210614,542.27],[20210615,541.82],[20210616,541.51],[20210617,544.08],[20210618,545.2],[20210619,545.2],[20210620,545.2],[20210621,544.7],[20210622,544.51],[20210623,544.04],[20210624,543.96],[20210625,543.41],[20210626,543.41],[20210627,543.41],[20210628,544.46],[20210629,544.85],[20210630,545.37],[20210701,545.24],[20210702,546.8],[20210703,546.8],[20210704,546.8],[20210705,546.62],[20210706,547.69],[20210707,548.64],[20210708,548.84],[20210709,548.06],[20210710,548.06],[20210711,548.06],[20210712,548.26],[20210713,548.27],[20210714,549.32],[20210715,549.84],[20210716,549.97],[20210717,549.97],[20210718,549.97],[20210719,551.1],[20210720,550.97],[20210721,550.48],[20210722,551.35],[20210723,551.51],[20210724,551.51],[20210725,551.51],[20210726,551.25],[20210727,551.22],[20210728,551.45],[20210729,550.58],[20210730,550.73],[20210731,550.74],[20210801,550.74],[20210802,551.27],[20210803,551.91],[20210804,552.48],[20210805,552.53],[20210806,552.32],[20210807,552.32],[20210808,552.32],[20210809,552.3],[20210810,552.56],[20210811,552.45],[20210812,552.22],[20210813,552.12],[20210814,552.12],[20210815,552.12],[20210816,552.85],[20210817,553.01],[20210818,553.63],[20210819,554.02],[20210820,554.33],[20210821,554.33],[20210822,554.33],[20210823,553.45],[20210824,553.31],[20210825,552.57],[20210826,551.57],[20210827,551.97],[20210828,551.97],[20210829,551.97],[20210830,551.9],[20210831,551.14],[20210901,550.94],[20210902,550.73],[20210903,549.99],[20210904,549.99],[20210905,549.99],[20210906,550.11],[20210907,549.37],[20210908,549.75],[20210909,550.51],[20210910,550.49],[20210911,550.49],[20210912,550.49],[20210913,551.49],[20210914,551.25],[20210915,551.16],[20210916,551.48],[20210917,550.34],[20210918,550.34],[20210919,550.34],[20210920,551.48],[20210921,551.41],[20210922,551.83],[20210923,551.09],[20210924,550.03],[20210925,550.03],[20210926,550.03],[20210927,549.78],[20210928,548.79],[20210929,549.12],[20210930,550.17],[20211001,550.64],[20211002,550.64],[20211003,550.64],[20211004,550.08],[20211005,550.01],[20211006,550.58],[20211007,550.05],[20211008,549],[20211009,549],[20211010,549],[20211011,548.31],[20211012,548.2],[20211013,548.72],[20211014,549.49],[20211015,549.26],[20211016,549.26],[20211017,549.26],[20211018,548.79],[20211019,547.69],[20211020,547.78],[20211021,547.36],[20211022,547.55],[20211023,547.55],[20211024,547.55],[20211025,548.23],[20211026,548.5],[20211027,549.6],[20211028,549.67],[20211029,548.29],[20211030,548.29],[20211031,548.29],[20211101,548.74],[20211102,549.12],[20211103,549.57],[20211104,550.86],[20211105,552.92],[20211106,552.92],[20211107,552.92],[20211108,551.96],[20211109,552.52],[20211110,551.79],[20211111,552.28],[20211112,552.73],[20211113,552.73],[20211114,552.73],[20211115,552.61],[20211116,553.52],[20211117,554.35],[20211118,554.41],[20211119,556.69],[20211120,556.69],[20211121,556.69],[20211122,556.05],[20211123,554.26],[20211124,554.84],[20211125,554.61],[20211126,554.2],[20211127,554.2],[20211128,554.2],[20211129,554.29],[20211130,553.56],[20211201,554.5],[20211202,554.58],[20211203,556.27],[20211204,556.27],[20211205,556.27],[20211206,556.44],[20211207,557.22],[20211208,555.57],[20211209,555.48],[20211210,556.45],[20211211,556.45],[20211212,556.45],[20211213,557.13],[20211214,556.31],[20211215,556.59],[20211216,555.3],[20211217,555.9],[20211218,555.9],[20211219,555.9],[20211220,556.36],[20211221,555.05],[20211222,554.77],[20211223,554.65],[20211224,554.6],[20211225,554.6],[20211226,554.6],[20211227,554.66],[20211228,554.77],[20211229,554.32],[20211230,554.09],[20211231,554.46],[20220101,554.46],[20220102,554.46],[20220103,553.51],[20220104,553.57],[20220105,552.52],[20220106,551.21],[20220107,550.52],[20220108,550.52],[20220109,550.52],[20220110,549.61],[20220111,548.98],[20220112,548.84],[20220113,547.83],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.9],[20220118,546.31],[20220119,547.01],[20220120,547.68],[20220121,548.17],[20220122,548.17],[20220123,548.17],[20220124,548.77],[20220125,548.47],[20220126,547.79],[20220127,549.16],[20220128,549.02],[20220129,549.02],[20220130,549.02],[20220131,547.9],[20220201,546.28],[20220202,545.71],[20220203,544.05],[20220204,536.99],[20220205,536.99],[20220206,536.99],[20220207,535.68],[20220208,535.73],[20220209,536.18],[20220210,534.47],[20220211,534.54],[20220212,534.54],[20220213,534.54],[20220214,535.41],[20220215,534.15],[20220216,533.91],[20220217,534.99],[20220218,535.76],[20220219,535.76],[20220220,535.76],[20220221,536],[20220222,534.53],[20220223,533.71],[20220224,535.52],[20220225,533.86],[20220226,533.86],[20220227,533.86],[20220228,534.77],[20220301,538.72],[20220302,537.74],[20220303,537.68],[20220304,541.43],[20220305,541.43],[20220306,541.43],[20220307,539.58],[20220308,536.37],[20220309,532.71],[20220310,529.43],[20220311,530.45],[20220312,530.45],[20220313,530.45],[20220314,528.39],[20220315,526.68],[20220316,527.19],[20220317,527.3],[20220318,529.56],[20220319,529.56],[20220320,529.56],[20220321,528.45],[20220322,527.4],[20220323,528.72],[20220324,528.56],[20220325,527.23],[20220326,527.23],[20220327,527.23],[20220328,527.22],[20220329,525.23],[20220330,525.49],[20220331,527.46],[20220401,528.4],[20220402,528.4],[20220403,528.4],[20220404,530.2],[20220405,529.48],[20220406,528.23],[20220407,527.6],[20220408,527.42],[20220409,527.42],[20220410,527.42],[20220411,524.37],[20220412,525.18],[20220413,526.12],[20220414,524.13],[20220415,524.11],[20220416,524.11],[20220417,524.11],[20220418,524.04],[20220419,522.39],[20220420,522.28],[20220421,519.53],[20220422,519.16],[20220423,519.16],[20220424,519.16],[20220425,521.23],[20220426,523.51],[20220427,524.06],[20220428,524.1],[20220429,522.06],[20220430,522.06],[20220501,522.06],[20220502,521.11],[20220503,519.96],[20220504,519.9],[20220505,517.96],[20220506,514.87],[20220507,514.87],[20220508,514.87],[20220509,514.55],[20220510,514.89],[20220511,516.02],[20220512,520.4],[20220513,520.11],[20220514,520.11],[20220515,520.11],[20220516,519.2],[20220517,516.25],[20220518,516.26],[20220519,517.67],[20220520,517.14],[20220521,517.14],[20220522,517.14],[20220523,515.06],[20220524,514.66],[20220525,516.78],[20220526,516.76],[20220527,517.33],[20220528,517.33],[20220529,517.33],[20220530,516.25],[20220531,515.49],[20220601,514.34],[20220602,514.15],[20220603,513.01],[20220604,513.01],[20220605,513.01],[20220606,512.48],[20220607,512.01],[20220608,509.46],[20220609,507.99],[20220610,508.29],[20220611,508.29],[20220612,508.29],[20220613,504.32],[20220614,500.74],[20220615,502.29],[20220616,503.48],[20220617,502.71],[20220618,502.71],[20220619,502.71],[20220620,501.44],[20220621,499.5],[20220622,501.75],[20220623,503.55],[20220624,504.23],[20220625,504.23],[20220626,504.23],[20220627,501.82],[20220628,500.89],[20220629,502.73],[20220630,506.11],[20220701,507.3],[20220702,507.3],[20220703,507.3],[20220704,506.68],[20220705,510.8],[20220706,512.76],[20220707,511.94],[20220708,511.98],[20220709,511.98],[20220710,511.98],[20220711,514.11],[20220712,516.44],[20220713,516.29],[20220714,515.94],[20220715,515.51],[20220716,515.51],[20220717,515.51],[20220718,513.38],[20220719,510.57],[20220720,512.38],[20220721,513.43],[20220722,517.89],[20220723,517.89],[20220724,517.89],[20220725,517.78],[20220726,521.14],[20220727,521.18],[20220728,524.31],[20220729,524.56],[20220730,524.56],[20220731,524.63],[20220801,525.51],[20220802,525.09],[20220803,524.68],[20220804,525.77],[20220805,522.88],[20220806,522.88],[20220807,522.88],[20220808,524.06],[20220809,523],[20220810,523.55],[20220811,521.71],[20220812,522.74],[20220813,522.74],[20220814,522.74],[20220815,524.75],[20220816,526.71],[20220817,523.42],[20220818,522.83],[20220819,522.63],[20220820,522.63],[20220821,522.63],[20220822,521.6],[20220823,521.71],[20220824,520.81],[20220825,521.17],[20220826,519.93],[20220827,519.93],[20220828,519.93],[20220829,518.31],[20220830,516.04],[20220831,514.63],[20220901,512.32],[20220902,512.9],[20220903,512.9],[20220904,512.9],[20220905,513.68],[20220906,512.6],[20220907,513.46],[20220908,511.29],[20220909,511.09],[20220910,511.09],[20220911,511.09],[20220912,509.94],[20220913,508.32],[20220914,510.88],[20220915,510.32],[20220916,509.82],[20220917,509.82],[20220918,509.82],[20220919,508.45],[20220920,506.54],[20220921,508.44],[20220922,506.15],[20220923,506.19],[20220924,506.19],[20220925,506.19],[20220926,504.02],[20220927,501.65],[20220928,503.2],[20220929,499.48],[20220930,499.26],[20221001,499.26],[20221002,499.26],[20221003,500.87],[20221004,500.88],[20221005,498.59],[20221006,498.14],[20221007,497.28],[20221008,497.28],[20221009,497.28],[20221010,496.99],[20221011,495.51],[20221012,495.06],[20221013,494.03],[20221014,493.51],[20221015,493.51],[20221016,493.51],[20221017,493.96],[20221018,492.8],[20221019,492.16],[20221020,490.14],[20221021,489.96],[20221022,489.96],[20221023,489.96],[20221024,489.38],[20221025,491.29],[20221026,490.63],[20221027,492.57],[20221028,493.98],[20221029,493.98],[20221030,493.98],[20221031,493.82],[20221101,494.28],[20221102,495.19],[20221103,495.22],[20221104,493.3],[20221105,493.3],[20221106,493.3],[20221107,491.17],[20221108,491.77],[20221109,492.47],[20221110,498.35],[20221111,495.07],[20221112,495.07],[20221113,495.07],[20221114,495.17],[20221115,495.65],[20221116,497.04],[20221117,497.74],[20221118,496.84],[20221119,496.84],[20221120,496.84],[20221121,499.51],[20221122,500.38],[20221123,501.06],[20221124,501.33],[20221125,501.34],[20221126,501.34],[20221127,501.34],[20221128,499.7],[20221129,501.4],[20221130,501.57],[20221201,503.56],[20221202,503.38],[20221203,503.38],[20221204,503.38],[20221205,501.98],[20221206,503.7],[20221207,504.45],[20221208,504.6],[20221209,503.05],[20221210,503.05],[20221211,503.05],[20221212,502.47],[20221213,503.95],[20221214,502.95],[20221215,502.33],[20221216,500.32],[20221217,500.32],[20221218,500.32],[20221219,499.35],[20221220,497.4],[20221221,496.82],[20221222,496.28],[20221223,495.65],[20221224,495.65],[20221225,495.65],[20221226,495.65],[20221227,494.36],[20221228,493.52],[20221229,493.44],[20221230,492.58],[20221231,492.55],[20230101,492.55],[20230102,492.71],[20230103,496.31],[20230104,497.69],[20230105,497.32],[20230106,500.51],[20230107,500.51],[20230108,500.51],[20230109,499.3],[20230110,497.94],[20230111,498.91],[20230112,500.35],[20230113,500.63],[20230114,500.63],[20230115,500.63],[20230116,500.64],[20230117,501.09],[20230118,504.17],[20230119,504.25],[20230120,502.38],[20230121,502.38],[20230122,502.38],[20230123,500.64],[20230124,501.34],[20230125,501.83],[20230126,501.53],[20230127,501.61],[20230128,501.61],[20230129,501.61],[20230130,500.07],[20230131,501.49],[20230201,501.88],[20230202,503.53],[20230203,503.17],[20230204,503.17],[20230205,503.17],[20230206,503.14],[20230207,503.77],[20230208,503.37],[20230209,502.97],[20230210,502.59],[20230211,502.59],[20230212,502.59],[20230213,502.34],[20230214,500.34],[20230215,499.97],[20230216,499.27],[20230217,499.83],[20230218,499.83],[20230219,499.83],[20230220,499.83],[20230221,497.87],[20230222,497.73],[20230223,498.74],[20230224,498.3],[20230225,498.3],[20230226,498.3],[20230227,498.03],[20230228,496.53],[20230301,494.07],[20230302,494.09],[20230303,495.24],[20230304,495.24],[20230305,495.24],[20230306,495.07],[20230307,494.66],[20230308,496.44],[20230309,496.74],[20230310,499.16],[20230311,499.16],[20230312,499.16],[20230313,500.5],[20230314,498.14],[20230315,503.19],[20230316,500.94],[20230317,501.73],[20230318,501.73],[20230319,501.73],[20230320,498.6],[20230321,496.85],[20230322,497.32],[20230323,497.45],[20230324,500.58],[20230325,500.58],[20230326,500.58],[20230327,498.49],[20230328,495.94],[20230329,495.72],[20230330,495.55],[20230331,497.01],[20230401,497.01],[20230402,497.01],[20230403,498.97],[20230404,499.57],[20230405,500.15],[20230406,501.04],[20230407,500.99],[20230408,500.99],[20230409,500.99],[20230410,500.83],[20230411,499.05],[20230412,498.61],[20230413,497.55],[20230414,496.04],[20230415,496.04],[20230416,496.04],[20230417,496.36],[20230418,496.5],[20230419,496.2],[20230420,496.92],[20230421,496.22],[20230422,496.22],[20230423,496.22],[20230424,496.06],[20230425,497.57],[20230426,497],[20230427,495.58],[20230428,497.84],[20230429,497.84],[20230430,497.85],[20230501,497.59],[20230502,498.49],[20230503,498.28],[20230504,498.46],[20230505,498.41],[20230506,498.41],[20230507,498.41],[20230508,497.6],[20230509,497.9],[20230510,499.38],[20230511,501.09],[20230512,501.04],[20230513,501.04],[20230514,501.04],[20230515,500.39],[20230516,499.6],[20230517,499.6],[20230518,499.13],[20230519,498.17],[20230520,498.17],[20230521,498.17],[20230522,497.91],[20230523,497.95],[20230524,497.38],[20230525,497.03],[20230526,496.41],[20230527,496.41],[20230528,496.41],[20230529,496.57],[20230530,499.21],[20230531,501.51],[20230601,502.2],[20230602,500.82],[20230603,500.82],[20230604,500.82],[20230605,501.16],[20230606,501.81],[20230607,500.43],[20230608,500.04],[20230609,500.04],[20230610,500.04],[20230611,500.04],[20230612,500.37],[20230613,498.97],[20230614,498.82],[20230615,498.68],[20230616,496.84],[20230617,496.84],[20230618,496.84],[20230619,496.83],[20230620,497.59],[20230621,497.43],[20230622,495.62],[20230623,497.55],[20230624,497.55],[20230625,497.55],[20230626,498.89],[20230627,497.45],[20230628,497.73],[20230629,496.56],[20230630,497.65],[20230701,497.65],[20230702,497.65],[20230703,497.19],[20230704,497.48],[20230705,497.23],[20230706,494.32],[20230707,493.91],[20230708,493.91],[20230709,493.91],[20230710,493.14],[20230711,493.77],[20230712,495.45],[20230713,496.04],[20230714,495.41],[20230715,495.41],[20230716,495.41],[20230717,495.18],[20230718,496.05],[20230719,497.09],[20230720,496.22],[20230721,497.2],[20230722,497.2],[20230723,497.2],[20230724,498.36],[20230725,498.66],[20230726,498.91],[20230727,497.61],[20230728,499.34],[20230729,499.34],[20230730,499.34],[20230731,499.23],[20230801,498.97],[20230802,497.79],[20230803,497.15],[20230804,497.92],[20230805,497.92],[20230806,497.92],[20230807,497.37],[20230808,499.27],[20230809,498.93],[20230810,497.52],[20230811,496.07],[20230812,496.07],[20230813,496.07],[20230814,496.39],[20230815,496.1],[20230816,495.43],[20230817,494.78],[20230818,495.77],[20230819,495.77],[20230820,495.77],[20230821,493.91],[20230822,494.62],[20230823,498.53],[20230824,498.33],[20230825,498.3],[20230826,498.3],[20230827,498.3],[20230828,498.43],[20230829,499.75],[20230830,498.76],[20230831,499.97],[20230901,499.86],[20230902,499.86],[20230903,499.86],[20230904,499.89],[20230905,499.86],[20230906,498.66],[20230907,499.49],[20230908,500.32],[20230909,500.32],[20230910,500.32],[20230911,499.64],[20230912,499.78],[20230913,499.36],[20230914,500.21],[20230915,500.77],[20230916,500.77],[20230917,500.77],[20230918,500.13],[20230919,498.81],[20230920,499.15],[20230921,498.47],[20230922,498.54],[20230923,498.54],[20230924,498.54],[20230925,497.51],[20230926,497.26],[20230927,497.43],[20230928,496.1],[20230929,496.53],[20230930,496.52],[20231001,496.52],[20231002,496.18],[20231003,495.21],[20231004,494.53],[20231005,494.63],[20231006,493.38],[20231007,493.38],[20231008,493.38],[20231009,494.93],[20231010,496.02],[20231011,497.25],[20231012,496.08],[20231013,497.85],[20231014,497.85],[20231015,497.85],[20231016,496.88],[20231017,494.45],[20231018,493.12],[20231019,491.93],[20231020,492.02],[20231021,492.02],[20231022,492.02],[20231023,492.45],[20231024,493.2],[20231025,493.18],[20231026,494.3],[20231027,494.84],[20231028,494.84],[20231029,494.84],[20231030,493.65],[20231031,493.3],[20231101,495.04],[20231102,496.57],[20231103,498.12],[20231104,498.12],[20231105,498.12],[20231106,497.14],[20231107,498.71],[20231108,499.88],[20231109,498.67],[20231110,498.06],[20231111,498.06],[20231112,498.06],[20231113,498.19],[20231114,500.33],[20231115,498.75],[20231116,500],[20231117,500.36],[20231118,500.36],[20231119,500.36],[20231120,499.6],[20231121,500.06],[20231122,501.1],[20231123,500.75],[20231124,499.87],[20231125,499.87],[20231126,499.87],[20231127,500.88],[20231128,502.24],[20231129,504.09],[20231130,505.14],[20231201,508.17],[20231202,508.17],[20231203,508.17],[20231204,509.33],[20231205,511.76],[20231206,513.92],[20231207,514.2],[20231208,513.02],[20231209,513.02],[20231210,513.02],[20231211,512.67],[20231212,512.89],[20231213,515.44],[20231214,517.18],[20231215,518.14],[20231216,518.14],[20231217,518.14],[20231218,518.24],[20231219,518.1],[20231220,519.36],[20231221,519.17],[20231222,518.94],[20231223,518.94],[20231224,518.94],[20231225,518.94],[20231226,518.94],[20231227,519.45],[20231228,519.4],[20231229,520],[20231230,520],[20231231,520.03],[20240101,520.03],[20240102,520.3],[20240103,519.82],[20240104,517.84],[20240105,517.26],[20240106,517.26],[20240107,517.26],[20240108,517.34],[20240109,517.51],[20240110,517.24],[20240111,517.45],[20240112,519.38],[20240113,519.38],[20240114,519.38],[20240115,519.36],[20240116,519.05],[20240117,517.15],[20240118,516.84],[20240119,516.5],[20240120,516.5],[20240121,516.5],[20240122,517.45],[20240123,517.25],[20240124,516.73],[20240125,517.93],[20240126,518.88],[20240127,518.88],[20240128,518.88],[20240129,521.17],[20240130,520.76],[20240131,522.63],[20240201,524.26],[20240202,521.6],[20240203,521.6],[20240204,521.6],[20240205,520.92],[20240206,521.43],[20240207,520.92],[20240208,520.11],[20240209,519.16],[20240210,519.16],[20240211,519.16],[20240212,519.56],[20240213,517.93],[20240214,519.29],[20240215,519.68],[20240216,518.44],[20240217,518.44],[20240218,518.44],[20240219,518.42],[20240220,518.51],[20240221,518.06],[20240222,517.43],[20240223,518.69],[20240224,518.69],[20240225,518.69],[20240226,517.92],[20240227,517.22],[20240228,518],[20240229,518.23],[20240301,519.07],[20240302,519.07],[20240303,519.07],[20240304,518.61],[20240305,519.87],[20240306,520.11],[20240307,520.82],[20240308,521.29],[20240309,521.29],[20240310,521.29],[20240311,521.29],[20240312,520.91],[20240313,520.18],[20240314,519.07],[20240315,518.78],[20240316,518.78],[20240317,518.78],[20240318,518.52],[20240319,519.46],[20240320,519.97],[20240321,519.4],[20240322,521.82],[20240323,521.82],[20240324,521.82],[20240325,521.29],[20240326,520.55],[20240327,521.99],[20240328,522.6],[20240329,522.6],[20240330,522.6],[20240331,522.63],[20240401,522.49],[20240402,521.43],[20240403,520.57],[20240404,520.21],[20240405,519.89],[20240406,519.89],[20240407,519.89],[20240408,519.35],[20240409,519.82],[20240410,518.33],[20240411,518.91],[20240412,521.6],[20240413,521.6],[20240414,521.6],[20240415,519.94],[20240416,518.34],[20240417,519.05],[20240418,518.22],[20240419,518.66],[20240420,518.66],[20240421,518.66],[20240422,519.11],[20240423,518.93],[20240424,517.48],[20240425,515.84],[20240426,516.67],[20240427,516.67],[20240428,516.67],[20240429,517.9],[20240430,517.01],[20240501,517.15],[20240502,518.74],[20240503,519.81],[20240504,519.81],[20240505,519.81],[20240506,519.98],[20240507,521.13],[20240508,521.02],[20240509,521.17],[20240510,520.01],[20240511,520.01],[20240512,520.01],[20240513,519.78],[20240514,519.79],[20240515,521.32],[20240516,521.07],[20240517,520.42],[20240518,520.42],[20240519,520.42],[20240520,520.23],[20240521,520.13],[20240522,520.05],[20240523,518.68],[20240524,518.66],[20240525,518.66],[20240526,518.66],[20240527,518.97],[20240528,518],[20240529,516.77],[20240530,518.23],[20240531,518.26],[20240601,518.26],[20240602,518.26],[20240603,520.21],[20240604,521.52],[20240605,522.18],[20240606,522.38],[20240607,520.25],[20240608,520.25],[20240609,520.25],[20240610,521.45],[20240611,522.61],[20240612,523.64],[20240613,524.36],[20240614,527.56],[20240615,527.56],[20240616,527.56],[20240617,526],[20240618,526.83],[20240619,526.8],[20240620,526.58],[20240621,527.46],[20240622,527.46],[20240623,527.46],[20240624,526.58],[20240625,527.27],[20240626,526.54],[20240627,526.28],[20240628,525.51],[20240629,525.51],[20240630,525.52],[20240701,523.14],[20240702,523.48],[20240703,524.3],[20240704,524.17],[20240705,524.81],[20240706,524.81],[20240707,524.81],[20240708,525.58],[20240709,525.57],[20240710,525.75],[20240711,526.7],[20240712,526.74],[20240713,526.74],[20240714,526.74],[20240715,526.51],[20240716,527.41],[20240717,527.46],[20240718,527.43],[20240719,527],[20240720,527],[20240721,527],[20240722,526.82],[20240723,527.64],[20240724,528.06],[20240725,528.64],[20240726,528.84],[20240727,528.84],[20240728,528.84],[20240729,530.52],[20240730,530.87],[20240731,532.54],[20240801,534.59],[20240802,536.06],[20240803,536.06],[20240804,536.06],[20240805,534.66],[20240806,533.92],[20240807,532.65],[20240808,532.53],[20240809,533.22],[20240810,533.22],[20240811,533.22],[20240812,533.33],[20240813,534.46],[20240814,533.7],[20240815,533.05],[20240816,533.4],[20240817,533.4],[20240818,533.4],[20240819,533.13],[20240820,533.29],[20240821,533.51],[20240822,532.62],[20240823,533.6],[20240824,533.6],[20240825,533.6],[20240826,533.4],[20240827,532.97],[20240828,534.24],[20240829,534.61],[20240830,534.02],[20240831,534.03],[20240901,534.03],[20240902,533.76],[20240903,535.18],[20240904,536.26],[20240905,536.35],[20240906,537.21],[20240907,537.21],[20240908,537.21],[20240909,538.22],[20240910,539.32],[20240911,539.6],[20240912,539.24],[20240913,539.11],[20240914,539.11],[20240915,539.11],[20240916,539.24],[20240917,539.04],[20240918,538.45],[20240919,537.77],[20240920,537.19],[20240921,537.19],[20240922,537.19],[20240923,538.55],[20240924,539.01],[20240925,537.2],[20240926,537.91],[20240927,538.81],[20240928,538.81],[20240929,538.81],[20240930,538.1],[20241001,541.13],[20241002,540.95],[20241003,540.48],[20241004,538.84],[20241005,538.84],[20241006,538.84],[20241007,538.22],[20241008,537.99],[20241009,538.16],[20241010,538.28],[20241011,538.41],[20241012,538.41],[20241013,538.41],[20241014,538.59],[20241015,540.29],[20241016,541.4],[20241017,541.54],[20241018,542.14],[20241019,542.14],[20241020,542.14],[20241021,540.53],[20241022,540.1],[20241023,540.54],[20241024,540.7],[20241025,539.96],[20241026,539.96],[20241027,539.96],[20241028,539.72],[20241029,540.02],[20241030,538.65],[20241031,536.72],[20241101,536.22],[20241102,536.22],[20241103,536.22],[20241104,536.48],[20241105,536.4],[20241106,539.28],[20241107,538.81],[20241108,540.5],[20241109,540.5],[20241110,540.5],[20241111,542.59],[20241112,542.74],[20241113,541.7],[20241114,543.5],[20241115,542.65],[20241116,542.65],[20241117,542.65],[20241118,543.11],[20241119,543.58],[20241120,543.42],[20241121,544.46],[20241122,547.25],[20241123,547.25],[20241124,547.25],[20241125,547.23],[20241126,546.76],[20241127,547.27],[20241128,547.79],[20241129,548.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,32€ |
2021 | 1.070,50€ |
2022 | 986,82€ |
2023 | 1.000,24€ |
2024 | 1.086,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,12% |
3 M | 0,29% |
6 M | 4,24% |
lfd. Jahr | 2,97% |
1 Jahr | 8,64% |
3 Jahre | 1,35% |
5 Jahre | 8,49% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,51% |
Wertentwicklung seit Auflage | 18,37% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
United States of America | 15,01% |
Republik Frankreich | 5,83% |
Bundesrepublik Deutschland | 4,35% |
Coöperatieve Rabobank U.A. | 3,01% |
ING Groep N.V. | 2,56% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 9.6323 | 1.359800 |
11.2020 - 11.2021 | -2.3555 | 1.614700 |
11.2021 - 11.2022 | -7.8169 | -9.606100 |
11.2022 - 11.2023 | 1.3602 | -0.290900 |
11.2023 - 11.2024 | 8.638 | 9.378200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,44% | 6,67% | 6,95% | k.A. |
Sharpe Ratio | 1,11 | -0,31 | 0,05 | k.A. |
Tracking Error | 2,97% | 3,05% | 3,41% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,17 | 1,13 | k.A. |
Treynor Ratio | 4,94 | -1,75 | 0,32 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
United States of America | 15,01% |
Republik Frankreich | 5,83% |
Bundesrepublik Deutschland | 4,35% |
Coöperatieve Rabobank U.A. | 3,01% |
ING Groep N.V. | 2,56% |
Johnson & Johnson | 2,45% |
Commerzbank AG | 2,16% |
Porsche Automobil Holding SE | 2,00% |
MERCK & CO. INC. | 1,97% |
Republik Polen | 1,93% |
Länderverteilung (03. 12. 2024)
Welt | 100,00% |
Branchenverteilung (03. 12. 2024)
Divers | 13,98% |
Finanzdienstleistungen | 10,49% |
Nahrungsmittel / Getränke / Tabak | 10,20% |
Immobilien | 10,19% |
Automobile / -zulieferer | 9,58% |
Gesundheit / Healthcare | 8,69% |
Versicherungen | 7,56% |
Pharmazeutik | 6,86% |
Banken | 6,72% |
Software / -dienstleistungen | 6,57% |
Assetverteilung (03. 12. 2024)
Unternehmensanleihen | 49,45% |
Staatsanleihen | 34,82% |
Pfandbriefe | 11,06% |
Geldmarkt/Kasse | 4,26% |
Wandelanleihen | 1,29% |
gemischt | -0,88% |
Währungsverteilung (03. 12. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,57% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Frank Lipowski |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.02.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.570,00 Mio. EUR |