Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGMH
ISIN: DE000A0HGMH0
Aktienfonds All Cap, Welt
Aktueller Preis (20. 01. 2025)
459,88 €
0,60 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0HGMH0","name":"Flossbach von Storch - Fundament FT","currency":"EUR"},"ts":[[20200123,289.92],[20200124,289.78],[20200127,289.48],[20200128,285.5],[20200129,287.41],[20200130,287.76],[20200131,287.08],[20200203,282.89],[20200204,285.73],[20200205,289.79],[20200206,293.05],[20200207,295.43],[20200210,294.11],[20200211,296.81],[20200212,297.78],[20200213,299.03],[20200214,299.67],[20200217,300.32],[20200218,300.41],[20200219,299.87],[20200220,301.59],[20200221,299.15],[20200224,295.84],[20200225,286.77],[20200226,280.55],[20200227,280.36],[20200228,269.72],[20200302,266.4],[20200303,270.02],[20200304,265.3],[20200305,274.74],[20200306,268.24],[20200309,260.47],[20200310,245.19],[20200311,253.11],[20200312,245.8],[20200313,229.48],[20200316,242.59],[20200317,222.83],[20200318,235.74],[20200319,228.89],[20200320,233.9],[20200323,226.85],[20200324,218.4],[20200325,233.97],[20200326,235.85],[20200327,243.56],[20200330,236.2],[20200331,244.12],[20200401,244.5],[20200402,238.28],[20200403,243.66],[20200406,242.63],[20200407,253.96],[20200408,252.42],[20200409,257.42],[20200414,257.15],[20200415,262.41],[20200416,259.87],[20200417,263.64],[20200420,267.56],[20200421,267.66],[20200422,259.78],[20200423,265.85],[20200424,265.27],[20200427,267.71],[20200428,269.95],[20200429,269.06],[20200430,273.45],[20200504,263.78],[20200505,264.44],[20200506,268.18],[20200507,268.4],[20200508,272.04],[20200511,273.13],[20200512,274.5],[20200513,270.21],[20200514,267.95],[20200515,268.16],[20200518,269.6],[20200519,274.87],[20200520,271.71],[20200522,272.13],[20200525,273.07],[20200526,274.53],[20200527,273.79],[20200528,275.03],[20200529,275.26],[20200602,276.37],[20200603,277.97],[20200604,280.06],[20200605,276.05],[20200608,281.13],[20200609,281.68],[20200610,280.01],[20200612,269.81],[20200615,272.89],[20200616,274.35],[20200617,279.83],[20200618,281.85],[20200619,282.15],[20200622,282.98],[20200624,283.8],[20200625,279],[20200626,281.87],[20200629,278.16],[20200630,279.24],[20200701,282],[20200702,283.99],[20200703,287.54],[20200706,286.79],[20200707,289.59],[20200708,288.81],[20200709,291.08],[20200710,291.67],[20200713,292.08],[20200714,288.95],[20200715,289.94],[20200716,291.16],[20200717,289.47],[20200720,291.4],[20200721,295.69],[20200722,293.86],[20200723,292.43],[20200724,290.7],[20200727,287.84],[20200728,287.48],[20200729,286.88],[20200730,288.23],[20200731,286.25],[20200803,285.31],[20200804,289.7],[20200805,289.36],[20200806,288.28],[20200807,289.1],[20200810,288.73],[20200811,288.48],[20200812,288.43],[20200813,291.34],[20200814,290.24],[20200817,288.55],[20200818,289.11],[20200819,289.28],[20200820,289.15],[20200821,291.74],[20200824,293.74],[20200825,295.53],[20200826,296.88],[20200827,300.42],[20200828,300.59],[20200831,299.11],[20200901,296.62],[20200902,298.37],[20200903,304.59],[20200904,296.4],[20200907,292.95],[20200908,293.66],[20200909,289.5],[20200910,294.88],[20200911,291.17],[20200914,292.41],[20200915,293.02],[20200916,295.09],[20200917,293.96],[20200918,292.56],[20200921,289.06],[20200922,287.8],[20200923,291.1],[20200924,288.09],[20200925,288.23],[20200928,291.63],[20200929,294.82],[20200930,293],[20201001,294.17],[20201002,295.7],[20201005,294.79],[20201006,296.51],[20201007,294.04],[20201008,297.29],[20201009,298.92],[20201012,301.24],[20201013,304.45],[20201014,305.93],[20201015,303.59],[20201016,302.74],[20201019,304.61],[20201020,300.15],[20201021,299.39],[20201022,298.31],[20201023,299.7],[20201026,300.11],[20201027,295.06],[20201028,294.49],[20201029,287.29],[20201030,289.34],[20201102,287.77],[20201103,291.13],[20201104,292.35],[20201105,300.93],[20201106,301.3],[20201109,301.72],[20201110,302.89],[20201111,301.24],[20201112,305.67],[20201113,303.05],[20201116,304.98],[20201117,305.68],[20201118,304.05],[20201119,301.43],[20201120,303.14],[20201123,302.48],[20201124,303.49],[20201125,303.77],[20201126,304.57],[20201127,304.89],[20201130,303.78],[20201201,303.72],[20201202,302.78],[20201203,301.78],[20201204,299.29],[20201207,301.01],[20201208,300.88],[20201209,302.71],[20201210,302.52],[20201211,301.33],[20201214,301.12],[20201215,300.2],[20201216,301.33],[20201217,303.03],[20201218,303.11],[20201221,303.1],[20201222,301.33],[20201223,302.84],[20201228,300.6],[20201229,303.29],[20201230,304.28],[20210104,305.86],[20210105,303.12],[20210106,303.52],[20210107,302.84],[20210108,305.6],[20210111,307.48],[20210112,307.47],[20210113,305.82],[20210114,307.58],[20210115,306.91],[20210118,307.41],[20210119,308.17],[20210120,310.64],[20210121,313.87],[20210122,312.12],[20210125,312.75],[20210126,313.5],[20210127,312.95],[20210128,308.45],[20210129,310.45],[20210201,306],[20210202,312.37],[20210203,317.65],[20210204,318.42],[20210205,320.8],[20210208,320.91],[20210209,321.71],[20210210,321.68],[20210211,320.83],[20210212,321.32],[20210215,323.86],[20210216,323.98],[20210217,324.56],[20210218,324.82],[20210219,322.97],[20210222,318.41],[20210223,315.29],[20210224,314.18],[20210225,316.13],[20210226,308.85],[20210301,309.09],[20210302,316.26],[20210303,316.09],[20210304,311.61],[20210305,309.22],[20210308,314.96],[20210309,316.12],[20210310,319.75],[20210311,320.78],[20210312,320.76],[20210315,319.25],[20210316,320.78],[20210317,322.19],[20210318,322.33],[20210319,319.44],[20210322,319.08],[20210323,321.44],[20210324,321.82],[20210325,321.25],[20210326,322.8],[20210329,326.14],[20210330,329.2],[20210331,327.61],[20210401,328.48],[20210406,333.72],[20210407,332.44],[20210408,331.53],[20210409,334.14],[20210412,336.84],[20210413,337.05],[20210414,337.61],[20210415,334.99],[20210416,338.87],[20210419,339.17],[20210420,336.67],[20210421,334.57],[20210422,338.31],[20210423,338.49],[20210426,339.32],[20210427,338.46],[20210428,338.27],[20210429,338.1],[20210430,339.14],[20210503,338.25],[20210504,338.48],[20210505,336.54],[20210506,337.34],[20210507,338.49],[20210510,338.04],[20210511,335.18],[20210512,332.65],[20210514,333.29],[20210517,335.62],[20210518,335.23],[20210519,332],[20210520,331.31],[20210521,335.38],[20210525,337.64],[20210526,337.32],[20210527,337.56],[20210528,336.99],[20210531,338.48],[20210601,337.28],[20210602,335.65],[20210604,337.81],[20210607,339.87],[20210608,338.6],[20210609,338.53],[20210610,338.95],[20210611,341.26],[20210614,343.53],[20210615,344.89],[20210616,344.76],[20210617,343.26],[20210618,349.29],[20210621,347.56],[20210622,349.19],[20210624,349.26],[20210625,351.41],[20210628,351],[20210629,353.02],[20210630,353.6],[20210701,353.76],[20210702,354.51],[20210705,357.19],[20210706,357.47],[20210707,358.18],[20210708,360.97],[20210709,356.71],[20210712,358.7],[20210713,360.11],[20210714,361.37],[20210715,362.15],[20210716,361.07],[20210719,360.23],[20210720,355.94],[20210721,359.49],[20210722,360.55],[20210723,360.84],[20210726,364.22],[20210727,360.91],[20210728,358.97],[20210729,361.37],[20210730,359.7],[20210802,359.97],[20210803,358.64],[20210804,360.88],[20210805,361.18],[20210806,363.81],[20210809,365.35],[20210810,366.17],[20210811,366.56],[20210812,366.86],[20210813,368.3],[20210816,367.43],[20210817,368.52],[20210818,369.9],[20210819,366.65],[20210820,367.82],[20210823,370.11],[20210824,371.26],[20210825,370.44],[20210826,370.12],[20210827,368.8],[20210830,369.9],[20210831,372.08],[20210901,371.32],[20210902,371.29],[20210903,370.66],[20210906,370.9],[20210907,372.03],[20210908,370.87],[20210909,370.03],[20210910,368.77],[20210913,366.72],[20210914,365.99],[20210915,365.06],[20210916,366.23],[20210917,367.74],[20210920,364.69],[20210921,361.58],[20210922,361.91],[20210923,363.06],[20210924,366.14],[20210927,366.66],[20210928,364.43],[20210929,357.96],[20210930,359.91],[20211001,357.12],[20211004,358.34],[20211005,353.56],[20211006,356.5],[20211007,360.14],[20211008,362.95],[20211011,362.52],[20211012,360],[20211013,359.79],[20211014,361.95],[20211015,367.19],[20211018,368.7],[20211019,369.87],[20211020,370.98],[20211021,371.53],[20211022,372.3],[20211025,372.33],[20211026,373.14],[20211027,374.31],[20211028,372.09],[20211029,372.33],[20211102,374.34],[20211103,376.26],[20211104,377.48],[20211105,379.38],[20211108,378.66],[20211109,378.11],[20211110,378.11],[20211111,378.77],[20211112,379],[20211115,383.38],[20211116,384.55],[20211117,388.05],[20211118,387.63],[20211119,384.94],[20211122,386.79],[20211123,384.98],[20211124,383.72],[20211125,386.28],[20211126,385.37],[20211129,376.39],[20211130,380.27],[20211201,373.13],[20211202,369.69],[20211203,371.89],[20211206,371.56],[20211207,376.86],[20211208,382.76],[20211209,381.04],[20211210,381.29],[20211213,382.5],[20211214,383.18],[20211215,379.84],[20211216,384.21],[20211217,382.77],[20211220,379.77],[20211221,374.36],[20211222,379.72],[20211223,381.38],[20211227,383.65],[20211228,387.17],[20211229,388.32],[20211230,387.71],[20220103,386.98],[20220104,388.01],[20220105,386.78],[20220106,380.57],[20220107,380.89],[20220110,377.99],[20220111,377.44],[20220112,380.18],[20220113,378.88],[20220114,373.55],[20220117,372.12],[20220118,373.04],[20220119,370.78],[20220120,371.67],[20220121,369.04],[20220124,364.23],[20220125,363.4],[20220126,360.34],[20220127,358.31],[20220128,361.11],[20220131,366.43],[20220201,370.99],[20220202,371.85],[20220203,373.33],[20220204,362.26],[20220207,360.78],[20220208,358.93],[20220209,361.76],[20220210,366.2],[20220211,359.47],[20220214,355.24],[20220215,355.68],[20220216,357.98],[20220217,357.29],[20220218,351.69],[20220221,350.44],[20220222,349.45],[20220223,347.98],[20220224,342.55],[20220225,350.94],[20220228,354.53],[20220301,354.15],[20220302,352.15],[20220303,357.6],[20220304,355.43],[20220307,353.73],[20220308,345.82],[20220309,342.23],[20220310,348.1],[20220311,345.18],[20220314,342.65],[20220315,341.68],[20220316,349.57],[20220317,358.22],[20220318,359.96],[20220321,366.24],[20220322,365.63],[20220323,369.65],[20220324,363.65],[20220325,364.51],[20220328,365.92],[20220329,370.31],[20220330,372.15],[20220331,368.85],[20220401,366.07],[20220404,372.24],[20220405,375.96],[20220406,375.09],[20220407,371.9],[20220408,373.75],[20220411,373.36],[20220412,368.09],[20220413,365.98],[20220414,368.89],[20220419,365.38],[20220420,369.19],[20220421,367.2],[20220422,363.14],[20220425,355.3],[20220426,360.66],[20220427,354.8],[20220428,359.42],[20220429,368.43],[20220502,359.26],[20220503,359.42],[20220504,359.12],[20220505,364.43],[20220506,354.51],[20220510,341.68],[20220511,341.91],[20220512,339.56],[20220513,343.45],[20220516,350.24],[20220517,348.99],[20220518,349.67],[20220519,339.25],[20220520,337.12],[20220523,339.17],[20220524,339.97],[20220525,335.47],[20220527,343.1],[20220530,350.57],[20220531,349.81],[20220601,350.11],[20220602,347.48],[20220603,353.22],[20220607,350.13],[20220608,353.22],[20220609,349.16],[20220610,345.72],[20220613,339.05],[20220614,332.77],[20220615,330.14],[20220617,324.39],[20220620,326.84],[20220621,325.88],[20220622,329.05],[20220624,336.05],[20220627,345.45],[20220628,342.24],[20220629,337.39],[20220630,339.07],[20220701,337.45],[20220704,341.31],[20220705,341.28],[20220706,347.99],[20220707,352.4],[20220708,356.75],[20220711,355.57],[20220712,355.21],[20220713,351.9],[20220714,348.17],[20220715,349.39],[20220718,353.03],[20220719,346.96],[20220720,354.09],[20220721,357.41],[20220722,362.83],[20220725,359.51],[20220726,359.32],[20220727,359.76],[20220728,367.91],[20220729,372.36],[20220801,375.72],[20220802,372.39],[20220803,372.81],[20220804,380.6],[20220805,379.29],[20220808,379.02],[20220809,377.54],[20220810,374.91],[20220811,377.63],[20220812,376.62],[20220816,387.05],[20220817,387.89],[20220818,385.47],[20220819,386.45],[20220822,384.24],[20220823,379.89],[20220824,376.83],[20220825,378.67],[20220826,382.41],[20220829,369.12],[20220830,367.57],[20220831,365.48],[20220901,360.72],[20220902,364.28],[20220905,358.83],[20220906,361.59],[20220907,361.66],[20220908,365.82],[20220909,368.54],[20220912,371.08],[20220913,371.66],[20220914,362.87],[20220915,362.85],[20220916,357.52],[20220919,352.92],[20220920,355.16],[20220921,351.56],[20220922,351.01],[20220923,348.48],[20220926,348.35],[20220927,347.86],[20220928,347],[20220929,352.02],[20220930,344.59],[20221004,346.67],[20221005,352.77],[20221006,354.5],[20221007,351.61],[20221010,344.81],[20221011,343.97],[20221012,341.45],[20221013,340.51],[20221014,345.52],[20221017,339.06],[20221018,344.89],[20221019,347.25],[20221020,345.05],[20221021,340.83],[20221024,345.86],[20221025,347.8],[20221026,352.18],[20221027,347.7],[20221028,347.35],[20221031,355.53],[20221102,354.31],[20221103,346.32],[20221104,345.44],[20221107,345.27],[20221108,345.68],[20221109,345.57],[20221110,342.22],[20221111,357.86],[20221114,356.77],[20221115,354.19],[20221116,356.98],[20221117,354.31],[20221118,353.97],[20221121,354.08],[20221122,357.43],[20221123,359.37],[20221124,359.36],[20221125,358.23],[20221128,358.58],[20221129,355.1],[20221130,354.37],[20221201,365.15],[20221202,361.47],[20221205,361.48],[20221206,354.49],[20221207,351],[20221208,351.25],[20221209,351.39],[20221212,350.23],[20221213,354.14],[20221214,354.39],[20221215,352.84],[20221216,343.84],[20221219,342.14],[20221220,340.8],[20221221,338.72],[20221222,344.36],[20221223,341.02],[20221227,341.95],[20221228,340.96],[20221229,339.22],[20221230,343.67],[20230102,341.41],[20230103,342.37],[20230104,347.03],[20230105,349.33],[20230106,347.4],[20230109,351.32],[20230110,349.43],[20230111,351.67],[20230112,353.96],[20230113,353.13],[20230116,353.82],[20230117,354.42],[20230118,354.61],[20230119,350.25],[20230120,348.46],[20230123,352.69],[20230124,354.63],[20230125,352.34],[20230126,350.48],[20230127,353.24],[20230130,353.89],[20230131,350.19],[20230201,354.79],[20230202,356.64],[20230203,361.95],[20230206,361.03],[20230207,361.1],[20230208,364.78],[20230209,360.7],[20230210,357.37],[20230213,359.6],[20230214,362.65],[20230215,361.42],[20230216,363.5],[20230217,359.38],[20230220,358.99],[20230221,357.82],[20230222,353.18],[20230223,354.47],[20230224,354.74],[20230227,352.61],[20230228,351.74],[20230301,351.6],[20230302,348.2],[20230303,353.72],[20230306,358.38],[20230307,355.94],[20230308,354.04],[20230309,355.77],[20230310,351.19],[20230313,342.76],[20230314,340.91],[20230315,346.89],[20230316,350],[20230317,353.15],[20230320,349.28],[20230321,350.44],[20230322,352.94],[20230323,349.5],[20230324,347.47],[20230327,352.47],[20230328,353.41],[20230329,351.44],[20230330,355.13],[20230331,354.24],[20230403,359.8],[20230404,358.6],[20230405,356.4],[20230406,357.43],[20230411,360.42],[20230412,358.6],[20230413,357.19],[20230414,359.15],[20230417,360.29],[20230418,363.79],[20230419,362.29],[20230420,362.96],[20230421,362.1],[20230424,364.24],[20230425,362.36],[20230426,359.58],[20230427,355.13],[20230428,360.2],[20230502,363.94],[20230503,361.37],[20230504,358.75],[20230505,357.44],[20230508,361.02],[20230510,361.04],[20230511,361.22],[20230512,362.89],[20230515,364.34],[20230516,365.61],[20230517,364.34],[20230519,372.07],[20230522,372.53],[20230523,373],[20230524,368.09],[20230525,364.88],[20230526,367.35],[20230530,372.1],[20230531,370.09],[20230601,371.21],[20230602,369.71],[20230605,375.12],[20230606,373.9],[20230607,376.03],[20230609,371.63],[20230612,372.16],[20230613,374.49],[20230614,375.2],[20230615,374.53],[20230616,377.84],[20230619,377.17],[20230620,376.14],[20230621,375.28],[20230622,372.65],[20230626,374.3],[20230627,371.84],[20230628,372.28],[20230629,374.11],[20230630,375.5],[20230703,379.21],[20230704,378.31],[20230705,378.26],[20230706,377.93],[20230707,374.1],[20230710,370.49],[20230711,371.32],[20230712,373.52],[20230713,373.19],[20230714,374.47],[20230717,373.64],[20230718,373.92],[20230719,376.57],[20230720,378.36],[20230721,379.52],[20230724,381.02],[20230725,382.43],[20230726,385.27],[20230727,386.06],[20230728,386.01],[20230731,387.17],[20230801,387.07],[20230802,386.6],[20230803,384.28],[20230804,382.15],[20230807,378.96],[20230808,382.95],[20230809,382.65],[20230810,380.61],[20230811,380.62],[20230814,380.47],[20230816,377.75],[20230817,377.59],[20230818,374.92],[20230821,373.93],[20230822,373.87],[20230823,375.13],[20230824,379.95],[20230825,376.23],[20230828,380.63],[20230829,382],[20230830,384.71],[20230831,383.54],[20230901,384.03],[20230904,386.15],[20230905,386.4],[20230906,386.09],[20230907,384.89],[20230908,385.33],[20230911,384.94],[20230912,385.85],[20230913,384.33],[20230914,383.11],[20230915,388.07],[20230918,385.35],[20230919,384.8],[20230920,382.86],[20230921,380],[20230922,375.47],[20230925,374.08],[20230926,376.15],[20230927,371.36],[20230928,372.8],[20230929,373.5],[20231002,372.85],[20231004,370.63],[20231005,372.42],[20231006,371.6],[20231009,373.74],[20231010,374.09],[20231011,375.68],[20231012,375.49],[20231013,373.86],[20231016,373.16],[20231017,375.18],[20231018,374.57],[20231019,370.5],[20231020,368.16],[20231023,364.77],[20231024,362.77],[20231025,364.76],[20231026,361.42],[20231027,360.32],[20231030,356.86],[20231031,359.73],[20231102,366.34],[20231103,370.29],[20231106,369.93],[20231107,369.28],[20231108,372.69],[20231109,372.93],[20231110,371.81],[20231113,376.17],[20231114,376.17],[20231115,378.12],[20231116,379.28],[20231117,379.25],[20231120,379.85],[20231121,380.26],[20231122,381.87],[20231123,385.78],[20231124,384.68],[20231127,384.51],[20231128,384.46],[20231129,383.43],[20231130,384.91],[20231201,388.8],[20231204,393.86],[20231205,393.56],[20231206,393.41],[20231207,393.35],[20231208,394.09],[20231211,395.1],[20231212,398.05],[20231213,398.05],[20231214,401.4],[20231215,396.97],[20231218,399.08],[20231219,399.21],[20231220,397.76],[20231221,395.13],[20231222,397.04],[20231227,398.86],[20231228,398.04],[20231229,398.45],[20240102,399.35],[20240103,400.51],[20240104,399.01],[20240105,397.7],[20240108,396.15],[20240109,400.37],[20240110,402.07],[20240111,402.44],[20240112,402.9],[20240115,405.36],[20240116,405.05],[20240117,405],[20240118,403.52],[20240119,405.45],[20240122,406.91],[20240123,407.98],[20240124,409.58],[20240125,407.78],[20240126,411.77],[20240129,412.7],[20240130,416.83],[20240131,417.54],[20240201,412.76],[20240202,416.63],[20240205,418.91],[20240206,419.63],[20240207,420.4],[20240208,422.04],[20240209,420.83],[20240212,421.96],[20240213,421.91],[20240214,417.08],[20240215,420.34],[20240216,421.5],[20240219,421.18],[20240220,421.6],[20240221,419.73],[20240222,420.17],[20240223,424.66],[20240226,426.48],[20240227,424.13],[20240228,424.27],[20240229,422.45],[20240301,423.74],[20240304,425.31],[20240305,423.47],[20240306,420.04],[20240307,420.2],[20240308,423.01],[20240311,422.19],[20240312,423.74],[20240313,427.12],[20240314,425.9],[20240315,425.87],[20240318,421.41],[20240319,422.6],[20240320,424.6],[20240321,427.29],[20240322,427.45],[20240325,427.42],[20240326,424.62],[20240327,425.2],[20240328,428.4],[20240402,431.88],[20240403,427.13],[20240404,425.4],[20240405,421.45],[20240408,425.3],[20240409,424.07],[20240410,424.44],[20240411,424.57],[20240412,426.47],[20240415,423.46],[20240416,420.47],[20240417,419.05],[20240418,418.32],[20240419,417.44],[20240422,417.14],[20240423,421.21],[20240424,423.63],[20240425,423.14],[20240426,419.59],[20240429,424.66],[20240430,423.2],[20240502,421.62],[20240503,422.22],[20240506,423.53],[20240507,425.11],[20240508,427.14],[20240510,430.13],[20240513,431.8],[20240514,429.74],[20240515,429.59],[20240516,433],[20240517,434.39],[20240521,434.7],[20240522,435.3],[20240523,435.74],[20240524,431.54],[20240527,431.39],[20240528,431.01],[20240529,426.17],[20240531,420.75],[20240603,424.76],[20240604,424.34],[20240605,425.67],[20240606,429.55],[20240607,429.99],[20240610,431.28],[20240611,433.21],[20240612,433.48],[20240613,432.23],[20240614,431.64],[20240617,433.6],[20240618,433.74],[20240619,434.57],[20240620,433.99],[20240621,436.01],[20240624,439.72],[20240625,439.67],[20240626,439.83],[20240627,439.91],[20240628,438.99],[20240701,437.27],[20240702,435.4],[20240703,437.24],[20240704,435.56],[20240705,435.11],[20240708,435.91],[20240709,435.6],[20240710,434.67],[20240711,438.04],[20240712,438.54],[20240715,441.33],[20240716,439.92],[20240717,442.39],[20240718,439.95],[20240719,437.47],[20240722,436.29],[20240723,440.92],[20240724,443.73],[20240725,437.74],[20240726,438.46],[20240729,445.18],[20240730,444.58],[20240731,446.22],[20240801,448.29],[20240802,446.27],[20240805,437.13],[20240806,426.15],[20240807,429.72],[20240808,430.95],[20240809,435.93],[20240812,436.25],[20240813,434.24],[20240814,437.66],[20240816,443.75],[20240819,444.11],[20240820,444.45],[20240821,442.96],[20240822,444.82],[20240823,444.21],[20240826,445.01],[20240827,445.57],[20240828,446.5],[20240829,447.16],[20240830,448.61],[20240902,451.29],[20240903,451.54],[20240904,447.73],[20240905,445.14],[20240906,442.36],[20240909,438.47],[20240910,443.52],[20240911,446.12],[20240912,447.48],[20240913,448.6],[20240916,449.33],[20240917,449.86],[20240918,449.28],[20240919,448.57],[20240920,453.47],[20240923,451.71],[20240924,453.76],[20240925,453.05],[20240926,452.24],[20240927,456.41],[20240930,456.1],[20241001,456.21],[20241002,456.56],[20241004,455.59],[20241007,457.88],[20241008,453.28],[20241009,456.48],[20241010,460.73],[20241011,459.72],[20241014,462.34],[20241015,465.54],[20241016,466.02],[20241017,466.34],[20241018,469.4],[20241021,469.72],[20241022,468.6],[20241023,467.2],[20241024,466.47],[20241025,464.33],[20241028,461.64],[20241029,464],[20241030,463.56],[20241031,458.74],[20241104,458.46],[20241105,456.6],[20241106,458.46],[20241107,468.54],[20241108,467.25],[20241111,469.91],[20241112,475.55],[20241113,473.83],[20241114,475.82],[20241115,475.75],[20241118,470.65],[20241119,469.98],[20241120,468.98],[20241121,470.49],[20241122,473.5],[20241125,481.16],[20241126,480.8],[20241127,482.75],[20241128,479.84],[20241129,480.37],[20241202,481.79],[20241203,486.52],[20241204,483.18],[20241205,485.93],[20241206,483.26],[20241209,484.96],[20241210,483.03],[20241211,485.18],[20241212,488.12],[20241213,486.86],[20241216,483.61],[20241217,483.33],[20241218,482.14],[20241219,473.4],[20241220,475.04],[20241223,476.85],[20241227,479.22],[20241230,477.18],[20250102,475.19],[20250103,476.43],[20250106,477.89],[20250107,474.55],[20250108,474.46],[20250109,478.64],[20250110,479.03],[20250113,473.46],[20250114,476.03],[20250115,474.01],[20250116,478.97],[20250117,481.95],[20250120,484.84],[20250121,481.64],[20250122,487.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.66],[20250103,8146.01],[20250104,8146.01],[20250105,8146.01],[20250106,8142.48],[20250107,8131.23],[20250108,8150.41],[20250109,8153.77],[20250110,8093],[20250111,8093],[20250112,8093],[20250113,8092.05],[20250114,8081.42],[20250115,8144.35],[20250116,8204.35],[20250117,8249.91],[20250118,8249.91],[20250119,8249.91],[20250120,8253.63],[20250121,8278.72],[20250122,8317.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.068,73€ |
| 2022 | 1.278,71€ |
| 2023 | 1.198,84€ |
| 2024 | 1.387,78€ |
| 2025 | 1.659,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,06% |
| 3 M | 3,29% |
| 6 M | 10,83% |
| lfd. Jahr | 1,60% |
| 1 Jahr | 19,58% |
| 3 Jahre | 30,45% |
| 5 Jahre | 66,80% |
| 10 Jahre | 147,46% |
| Entwicklung p.a. | 8,63% |
| Wertentwicklung seit Auflage | 384,84% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.8734 | 7.512400 |
| 01.2021 - 01.2022 | 19.647 | 12.924800 |
| 01.2022 - 01.2023 | -6.2461 | -9.321400 |
| 01.2023 - 01.2024 | 15.7606 | 10.988500 |
| 01.2024 - 01.2025 | 19.5798 | 20.169300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,20% | 11,92% | 12,98% | 12,40% |
| Sharpe Ratio | 2,25 | 0,41 | 0,77 | 0,75 |
| Tracking Error | 5,75% | 5,75% | 5,83% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,83 | 0,83 | 0,87 |
| Treynor Ratio | 24,16 | 5,87 | 12,08 | 10,63 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2025)
| Divers | 100,00% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 931KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 131,06 Mio. EUR |