Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGMH
ISIN: DE000A0HGMH0
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
415,21 €
-1,35 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0HGMH0","name":"Flossbach von Storch - Fundament FT","currency":"EUR"},"ts":[[20190726,264.51],[20190729,266.63],[20190730,266.34],[20190731,264.1],[20190801,262.35],[20190802,262.63],[20190805,258.25],[20190806,250.02],[20190807,251.71],[20190808,251.92],[20190809,256.38],[20190812,254.56],[20190813,252.78],[20190814,256.01],[20190816,253.6],[20190819,257.01],[20190820,259.21],[20190821,258],[20190822,259.61],[20190823,258.99],[20190826,253.5],[20190827,254.48],[20190828,255.09],[20190829,256.41],[20190830,258.97],[20190902,260.6],[20190903,261.5],[20190904,260.5],[20190905,261.31],[20190906,263.35],[20190909,263.43],[20190910,261.91],[20190911,261.86],[20190912,264.66],[20190913,265.41],[20190916,263.6],[20190917,263.31],[20190918,263.2],[20190919,262.67],[20190920,263.3],[20190923,264.03],[20190924,264.27],[20190925,262.23],[20190926,264.05],[20190927,264.49],[20190930,263.13],[20191001,264.96],[20191002,262.55],[20191004,258.66],[20191007,261.03],[20191008,260.29],[20191009,257.27],[20191010,258.6],[20191011,258.99],[20191014,261.69],[20191015,261.57],[20191016,263.97],[20191017,264.32],[20191018,263.7],[20191021,260.91],[20191022,262.27],[20191023,261.14],[20191024,262.52],[20191025,263.54],[20191028,264.91],[20191029,265.83],[20191030,265.21],[20191031,266.56],[20191104,266.88],[20191105,268.3],[20191106,269.32],[20191107,270.43],[20191108,269.98],[20191111,270.7],[20191112,270.3],[20191113,270.82],[20191114,270.6],[20191115,270.88],[20191118,272.37],[20191119,271.54],[20191120,271.86],[20191121,270.82],[20191122,270.65],[20191125,272.25],[20191126,274.67],[20191127,275.5],[20191128,277.42],[20191129,277.14],[20191202,275.95],[20191203,272.61],[20191204,271.21],[20191205,272.68],[20191206,273.06],[20191209,275.94],[20191210,274.42],[20191211,273.8],[20191212,275.27],[20191213,276.24],[20191216,276.46],[20191217,279.08],[20191218,277.6],[20191219,277.6],[20191220,279.06],[20191223,281.48],[20191227,281.87],[20191230,281.05],[20200102,278.45],[20200103,281.64],[20200106,280.41],[20200107,280.84],[20200108,281.64],[20200109,283.56],[20200110,286.02],[20200113,285.63],[20200114,286.7],[20200115,286.38],[20200116,286.97],[20200117,287.85],[20200120,290.66],[20200121,290.17],[20200122,289.59],[20200123,289.92],[20200124,289.78],[20200127,289.48],[20200128,285.5],[20200129,287.41],[20200130,287.76],[20200131,287.08],[20200203,282.89],[20200204,285.73],[20200205,289.79],[20200206,293.05],[20200207,295.43],[20200210,294.11],[20200211,296.81],[20200212,297.78],[20200213,299.03],[20200214,299.67],[20200217,300.32],[20200218,300.41],[20200219,299.87],[20200220,301.59],[20200221,299.15],[20200224,295.84],[20200225,286.77],[20200226,280.55],[20200227,280.36],[20200228,269.72],[20200302,266.4],[20200303,270.02],[20200304,265.3],[20200305,274.74],[20200306,268.24],[20200309,260.47],[20200310,245.19],[20200311,253.11],[20200312,245.8],[20200313,229.48],[20200316,242.59],[20200317,222.83],[20200318,235.74],[20200319,228.89],[20200320,233.9],[20200323,226.85],[20200324,218.4],[20200325,233.97],[20200326,235.85],[20200327,243.56],[20200330,236.2],[20200331,244.12],[20200401,244.5],[20200402,238.28],[20200403,243.66],[20200406,242.63],[20200407,253.96],[20200408,252.42],[20200409,257.42],[20200414,257.15],[20200415,262.41],[20200416,259.87],[20200417,263.64],[20200420,267.56],[20200421,267.66],[20200422,259.78],[20200423,265.85],[20200424,265.27],[20200427,267.71],[20200428,269.95],[20200429,269.06],[20200430,273.45],[20200504,263.78],[20200505,264.44],[20200506,268.18],[20200507,268.4],[20200508,272.04],[20200511,273.13],[20200512,274.5],[20200513,270.21],[20200514,267.95],[20200515,268.16],[20200518,269.6],[20200519,274.87],[20200520,271.71],[20200522,272.13],[20200525,273.07],[20200526,274.53],[20200527,273.79],[20200528,275.03],[20200529,275.26],[20200602,276.37],[20200603,277.97],[20200604,280.06],[20200605,276.05],[20200608,281.13],[20200609,281.68],[20200610,280.01],[20200612,269.81],[20200615,272.89],[20200616,274.35],[20200617,279.83],[20200618,281.85],[20200619,282.15],[20200622,282.98],[20200624,283.8],[20200625,279],[20200626,281.87],[20200629,278.16],[20200630,279.24],[20200701,282],[20200702,283.99],[20200703,287.54],[20200706,286.79],[20200707,289.59],[20200708,288.81],[20200709,291.08],[20200710,291.67],[20200713,292.08],[20200714,288.95],[20200715,289.94],[20200716,291.16],[20200717,289.47],[20200720,291.4],[20200721,295.69],[20200722,293.86],[20200723,292.43],[20200724,290.7],[20200727,287.84],[20200728,287.48],[20200729,286.88],[20200730,288.23],[20200731,286.25],[20200803,285.31],[20200804,289.7],[20200805,289.36],[20200806,288.28],[20200807,289.1],[20200810,288.73],[20200811,288.48],[20200812,288.43],[20200813,291.34],[20200814,290.24],[20200817,288.55],[20200818,289.11],[20200819,289.28],[20200820,289.15],[20200821,291.74],[20200824,293.74],[20200825,295.53],[20200826,296.88],[20200827,300.42],[20200828,300.59],[20200831,299.11],[20200901,296.62],[20200902,298.37],[20200903,304.59],[20200904,296.4],[20200907,292.95],[20200908,293.66],[20200909,289.5],[20200910,294.88],[20200911,291.17],[20200914,292.41],[20200915,293.02],[20200916,295.09],[20200917,293.96],[20200918,292.56],[20200921,289.06],[20200922,287.8],[20200923,291.1],[20200924,288.09],[20200925,288.23],[20200928,291.63],[20200929,294.82],[20200930,293],[20201001,294.17],[20201002,295.7],[20201005,294.79],[20201006,296.51],[20201007,294.04],[20201008,297.29],[20201009,298.92],[20201012,301.24],[20201013,304.45],[20201014,305.93],[20201015,303.59],[20201016,302.74],[20201019,304.61],[20201020,300.15],[20201021,299.39],[20201022,298.31],[20201023,299.7],[20201026,300.11],[20201027,295.06],[20201028,294.49],[20201029,287.29],[20201030,289.34],[20201102,287.77],[20201103,291.13],[20201104,292.35],[20201105,300.93],[20201106,301.3],[20201109,301.72],[20201110,302.89],[20201111,301.24],[20201112,305.67],[20201113,303.05],[20201116,304.98],[20201117,305.68],[20201118,304.05],[20201119,301.43],[20201120,303.14],[20201123,302.48],[20201124,303.49],[20201125,303.77],[20201126,304.57],[20201127,304.89],[20201130,303.78],[20201201,303.72],[20201202,302.78],[20201203,301.78],[20201204,299.29],[20201207,301.01],[20201208,300.88],[20201209,302.71],[20201210,302.52],[20201211,301.33],[20201214,301.12],[20201215,300.2],[20201216,301.33],[20201217,303.03],[20201218,303.11],[20201221,303.1],[20201222,301.33],[20201223,302.84],[20201228,300.6],[20201229,303.29],[20201230,304.28],[20210104,305.86],[20210105,303.12],[20210106,303.52],[20210107,302.84],[20210108,305.6],[20210111,307.48],[20210112,307.47],[20210113,305.82],[20210114,307.58],[20210115,306.91],[20210118,307.41],[20210119,308.17],[20210120,310.64],[20210121,313.87],[20210122,312.12],[20210125,312.75],[20210126,313.5],[20210127,312.95],[20210128,308.45],[20210129,310.45],[20210201,306],[20210202,312.37],[20210203,317.65],[20210204,318.42],[20210205,320.8],[20210208,320.91],[20210209,321.71],[20210210,321.68],[20210211,320.83],[20210212,321.32],[20210215,323.86],[20210216,323.98],[20210217,324.56],[20210218,324.82],[20210219,322.97],[20210222,318.41],[20210223,315.29],[20210224,314.18],[20210225,316.13],[20210226,308.85],[20210301,309.09],[20210302,316.26],[20210303,316.09],[20210304,311.61],[20210305,309.22],[20210308,314.96],[20210309,316.12],[20210310,319.75],[20210311,320.78],[20210312,320.76],[20210315,319.25],[20210316,320.78],[20210317,322.19],[20210318,322.33],[20210319,319.44],[20210322,319.08],[20210323,321.44],[20210324,321.82],[20210325,321.25],[20210326,322.8],[20210329,326.14],[20210330,329.2],[20210331,327.61],[20210401,328.48],[20210406,333.72],[20210407,332.44],[20210408,331.53],[20210409,334.14],[20210412,336.84],[20210413,337.05],[20210414,337.61],[20210415,334.99],[20210416,338.87],[20210419,339.17],[20210420,336.67],[20210421,334.57],[20210422,338.31],[20210423,338.49],[20210426,339.32],[20210427,338.46],[20210428,338.27],[20210429,338.1],[20210430,339.14],[20210503,338.25],[20210504,338.48],[20210505,336.54],[20210506,337.34],[20210507,338.49],[20210510,338.04],[20210511,335.18],[20210512,332.65],[20210514,333.29],[20210517,335.62],[20210518,335.23],[20210519,332],[20210520,331.31],[20210521,335.38],[20210525,337.64],[20210526,337.32],[20210527,337.56],[20210528,336.99],[20210531,338.48],[20210601,337.28],[20210602,335.65],[20210604,337.81],[20210607,339.87],[20210608,338.6],[20210609,338.53],[20210610,338.95],[20210611,341.26],[20210614,343.53],[20210615,344.89],[20210616,344.76],[20210617,343.26],[20210618,349.29],[20210621,347.56],[20210622,349.19],[20210624,349.26],[20210625,351.41],[20210628,351],[20210629,353.02],[20210630,353.6],[20210701,353.76],[20210702,354.51],[20210705,357.19],[20210706,357.47],[20210707,358.18],[20210708,360.97],[20210709,356.71],[20210712,358.7],[20210713,360.11],[20210714,361.37],[20210715,362.15],[20210716,361.07],[20210719,360.23],[20210720,355.94],[20210721,359.49],[20210722,360.55],[20210723,360.84],[20210726,364.22],[20210727,360.91],[20210728,358.97],[20210729,361.37],[20210730,359.7],[20210802,359.97],[20210803,358.64],[20210804,360.88],[20210805,361.18],[20210806,363.81],[20210809,365.35],[20210810,366.17],[20210811,366.56],[20210812,366.86],[20210813,368.3],[20210816,367.43],[20210817,368.52],[20210818,369.9],[20210819,366.65],[20210820,367.82],[20210823,370.11],[20210824,371.26],[20210825,370.44],[20210826,370.12],[20210827,368.8],[20210830,369.9],[20210831,372.08],[20210901,371.32],[20210902,371.29],[20210903,370.66],[20210906,370.9],[20210907,372.03],[20210908,370.87],[20210909,370.03],[20210910,368.77],[20210913,366.72],[20210914,365.99],[20210915,365.06],[20210916,366.23],[20210917,367.74],[20210920,364.69],[20210921,361.58],[20210922,361.91],[20210923,363.06],[20210924,366.14],[20210927,366.66],[20210928,364.43],[20210929,357.96],[20210930,359.91],[20211001,357.12],[20211004,358.34],[20211005,353.56],[20211006,356.5],[20211007,360.14],[20211008,362.95],[20211011,362.52],[20211012,360],[20211013,359.79],[20211014,361.95],[20211015,367.19],[20211018,368.7],[20211019,369.87],[20211020,370.98],[20211021,371.53],[20211022,372.3],[20211025,372.33],[20211026,373.14],[20211027,374.31],[20211028,372.09],[20211029,372.33],[20211102,374.34],[20211103,376.26],[20211104,377.48],[20211105,379.38],[20211108,378.66],[20211109,378.11],[20211110,378.11],[20211111,378.77],[20211112,379],[20211115,383.38],[20211116,384.55],[20211117,388.05],[20211118,387.63],[20211119,384.94],[20211122,386.79],[20211123,384.98],[20211124,383.72],[20211125,386.28],[20211126,385.37],[20211129,376.39],[20211130,380.27],[20211201,373.13],[20211202,369.69],[20211203,371.89],[20211206,371.56],[20211207,376.86],[20211208,382.76],[20211209,381.04],[20211210,381.29],[20211213,382.5],[20211214,383.18],[20211215,379.84],[20211216,384.21],[20211217,382.77],[20211220,379.77],[20211221,374.36],[20211222,379.72],[20211223,381.38],[20211227,383.65],[20211228,387.17],[20211229,388.32],[20211230,387.71],[20220103,386.98],[20220104,388.01],[20220105,386.78],[20220106,380.57],[20220107,380.89],[20220110,377.99],[20220111,377.44],[20220112,380.18],[20220113,378.88],[20220114,373.55],[20220117,372.12],[20220118,373.04],[20220119,370.78],[20220120,371.67],[20220121,369.04],[20220124,364.23],[20220125,363.4],[20220126,360.34],[20220127,358.31],[20220128,361.11],[20220131,366.43],[20220201,370.99],[20220202,371.85],[20220203,373.33],[20220204,362.26],[20220207,360.78],[20220208,358.93],[20220209,361.76],[20220210,366.2],[20220211,359.47],[20220214,355.24],[20220215,355.68],[20220216,357.98],[20220217,357.29],[20220218,351.69],[20220221,350.44],[20220222,349.45],[20220223,347.98],[20220224,342.55],[20220225,350.94],[20220228,354.53],[20220301,354.15],[20220302,352.15],[20220303,357.6],[20220304,355.43],[20220307,353.73],[20220308,345.82],[20220309,342.23],[20220310,348.1],[20220311,345.18],[20220314,342.65],[20220315,341.68],[20220316,349.57],[20220317,358.22],[20220318,359.96],[20220321,366.24],[20220322,365.63],[20220323,369.65],[20220324,363.65],[20220325,364.51],[20220328,365.92],[20220329,370.31],[20220330,372.15],[20220331,368.85],[20220401,366.07],[20220404,372.24],[20220405,375.96],[20220406,375.09],[20220407,371.9],[20220408,373.75],[20220411,373.36],[20220412,368.09],[20220413,365.98],[20220414,368.89],[20220419,365.38],[20220420,369.19],[20220421,367.2],[20220422,363.14],[20220425,355.3],[20220426,360.66],[20220427,354.8],[20220428,359.42],[20220429,368.43],[20220502,359.26],[20220503,359.42],[20220504,359.12],[20220505,364.43],[20220506,354.51],[20220510,341.68],[20220511,341.91],[20220512,339.56],[20220513,343.45],[20220516,350.24],[20220517,348.99],[20220518,349.67],[20220519,339.25],[20220520,337.12],[20220523,339.17],[20220524,339.97],[20220525,335.47],[20220527,343.1],[20220530,350.57],[20220531,349.81],[20220601,350.11],[20220602,347.48],[20220603,353.22],[20220607,350.13],[20220608,353.22],[20220609,349.16],[20220610,345.72],[20220613,339.05],[20220614,332.77],[20220615,330.14],[20220617,324.39],[20220620,326.84],[20220621,325.88],[20220622,329.05],[20220624,336.05],[20220627,345.45],[20220628,342.24],[20220629,337.39],[20220630,339.07],[20220701,337.45],[20220704,341.31],[20220705,341.28],[20220706,347.99],[20220707,352.4],[20220708,356.75],[20220711,355.57],[20220712,355.21],[20220713,351.9],[20220714,348.17],[20220715,349.39],[20220718,353.03],[20220719,346.96],[20220720,354.09],[20220721,357.41],[20220722,362.83],[20220725,359.51],[20220726,359.32],[20220727,359.76],[20220728,367.91],[20220729,372.36],[20220801,375.72],[20220802,372.39],[20220803,372.81],[20220804,380.6],[20220805,379.29],[20220808,379.02],[20220809,377.54],[20220810,374.91],[20220811,377.63],[20220812,376.62],[20220816,387.05],[20220817,387.89],[20220818,385.47],[20220819,386.45],[20220822,384.24],[20220823,379.89],[20220824,376.83],[20220825,378.67],[20220826,382.41],[20220829,369.12],[20220830,367.57],[20220831,365.48],[20220901,360.72],[20220902,364.28],[20220905,358.83],[20220906,361.59],[20220907,361.66],[20220908,365.82],[20220909,368.54],[20220912,371.08],[20220913,371.66],[20220914,362.87],[20220915,362.85],[20220916,357.52],[20220919,352.92],[20220920,355.16],[20220921,351.56],[20220922,351.01],[20220923,348.48],[20220926,348.35],[20220927,347.86],[20220928,347],[20220929,352.02],[20220930,344.59],[20221004,346.67],[20221005,352.77],[20221006,354.5],[20221007,351.61],[20221010,344.81],[20221011,343.97],[20221012,341.45],[20221013,340.51],[20221014,345.52],[20221017,339.06],[20221018,344.89],[20221019,347.25],[20221020,345.05],[20221021,340.83],[20221024,345.86],[20221025,347.8],[20221026,352.18],[20221027,347.7],[20221028,347.35],[20221031,355.53],[20221102,354.31],[20221103,346.32],[20221104,345.44],[20221107,345.27],[20221108,345.68],[20221109,345.57],[20221110,342.22],[20221111,357.86],[20221114,356.77],[20221115,354.19],[20221116,356.98],[20221117,354.31],[20221118,353.97],[20221121,354.08],[20221122,357.43],[20221123,359.37],[20221124,359.36],[20221125,358.23],[20221128,358.58],[20221129,355.1],[20221130,354.37],[20221201,365.15],[20221202,361.47],[20221205,361.48],[20221206,354.49],[20221207,351],[20221208,351.25],[20221209,351.39],[20221212,350.23],[20221213,354.14],[20221214,354.39],[20221215,352.84],[20221216,343.84],[20221219,342.14],[20221220,340.8],[20221221,338.72],[20221222,344.36],[20221223,341.02],[20221227,341.95],[20221228,340.96],[20221229,339.22],[20221230,343.67],[20230102,341.41],[20230103,342.37],[20230104,347.03],[20230105,349.33],[20230106,347.4],[20230109,351.32],[20230110,349.43],[20230111,351.67],[20230112,353.96],[20230113,353.13],[20230116,353.82],[20230117,354.42],[20230118,354.61],[20230119,350.25],[20230120,348.46],[20230123,352.69],[20230124,354.63],[20230125,352.34],[20230126,350.48],[20230127,353.24],[20230130,353.89],[20230131,350.19],[20230201,354.79],[20230202,356.64],[20230203,361.95],[20230206,361.03],[20230207,361.1],[20230208,364.78],[20230209,360.7],[20230210,357.37],[20230213,359.6],[20230214,362.65],[20230215,361.42],[20230216,363.5],[20230217,359.38],[20230220,358.99],[20230221,357.82],[20230222,353.18],[20230223,354.47],[20230224,354.74],[20230227,352.61],[20230228,351.74],[20230301,351.6],[20230302,348.2],[20230303,353.72],[20230306,358.38],[20230307,355.94],[20230308,354.04],[20230309,355.77],[20230310,351.19],[20230313,342.76],[20230314,340.91],[20230315,346.89],[20230316,350],[20230317,353.15],[20230320,349.28],[20230321,350.44],[20230322,352.94],[20230323,349.5],[20230324,347.47],[20230327,352.47],[20230328,353.41],[20230329,351.44],[20230330,355.13],[20230331,354.24],[20230403,359.8],[20230404,358.6],[20230405,356.4],[20230406,357.43],[20230411,360.42],[20230412,358.6],[20230413,357.19],[20230414,359.15],[20230417,360.29],[20230418,363.79],[20230419,362.29],[20230420,362.96],[20230421,362.1],[20230424,364.24],[20230425,362.36],[20230426,359.58],[20230427,355.13],[20230428,360.2],[20230502,363.94],[20230503,361.37],[20230504,358.75],[20230505,357.44],[20230508,361.02],[20230510,361.04],[20230511,361.22],[20230512,362.89],[20230515,364.34],[20230516,365.61],[20230517,364.34],[20230519,372.07],[20230522,372.53],[20230523,373],[20230524,368.09],[20230525,364.88],[20230526,367.35],[20230530,372.1],[20230531,370.09],[20230601,371.21],[20230602,369.71],[20230605,375.12],[20230606,373.9],[20230607,376.03],[20230609,371.63],[20230612,372.16],[20230613,374.49],[20230614,375.2],[20230615,374.53],[20230616,377.84],[20230619,377.17],[20230620,376.14],[20230621,375.28],[20230622,372.65],[20230626,374.3],[20230627,371.84],[20230628,372.28],[20230629,374.11],[20230630,375.5],[20230703,379.21],[20230704,378.31],[20230705,378.26],[20230706,377.93],[20230707,374.1],[20230710,370.49],[20230711,371.32],[20230712,373.52],[20230713,373.19],[20230714,374.47],[20230717,373.64],[20230718,373.92],[20230719,376.57],[20230720,378.36],[20230721,379.52],[20230724,381.02],[20230725,382.43],[20230726,385.27],[20230727,386.06],[20230728,386.01],[20230731,387.17],[20230801,387.07],[20230802,386.6],[20230803,384.28],[20230804,382.15],[20230807,378.96],[20230808,382.95],[20230809,382.65],[20230810,380.61],[20230811,380.62],[20230814,380.47],[20230816,377.75],[20230817,377.59],[20230818,374.92],[20230821,373.93],[20230822,373.87],[20230823,375.13],[20230824,379.95],[20230825,376.23],[20230828,380.63],[20230829,382],[20230830,384.71],[20230831,383.54],[20230901,384.03],[20230904,386.15],[20230905,386.4],[20230906,386.09],[20230907,384.89],[20230908,385.33],[20230911,384.94],[20230912,385.85],[20230913,384.33],[20230914,383.11],[20230915,388.07],[20230918,385.35],[20230919,384.8],[20230920,382.86],[20230921,380],[20230922,375.47],[20230925,374.08],[20230926,376.15],[20230927,371.36],[20230928,372.8],[20230929,373.5],[20231002,372.85],[20231004,370.63],[20231005,372.42],[20231006,371.6],[20231009,373.74],[20231010,374.09],[20231011,375.68],[20231012,375.49],[20231013,373.86],[20231016,373.16],[20231017,375.18],[20231018,374.57],[20231019,370.5],[20231020,368.16],[20231023,364.77],[20231024,362.77],[20231025,364.76],[20231026,361.42],[20231027,360.32],[20231030,356.86],[20231031,359.73],[20231102,366.34],[20231103,370.29],[20231106,369.93],[20231107,369.28],[20231108,372.69],[20231109,372.93],[20231110,371.81],[20231113,376.17],[20231114,376.17],[20231115,378.12],[20231116,379.28],[20231117,379.25],[20231120,379.85],[20231121,380.26],[20231122,381.87],[20231123,385.78],[20231124,384.68],[20231127,384.51],[20231128,384.46],[20231129,383.43],[20231130,384.91],[20231201,388.8],[20231204,393.86],[20231205,393.56],[20231206,393.41],[20231207,393.35],[20231208,394.09],[20231211,395.1],[20231212,398.05],[20231213,398.05],[20231214,401.4],[20231215,396.97],[20231218,399.08],[20231219,399.21],[20231220,397.76],[20231221,395.13],[20231222,397.04],[20231227,398.86],[20231228,398.04],[20231229,398.45],[20240102,399.35],[20240103,400.51],[20240104,399.01],[20240105,397.7],[20240108,396.15],[20240109,400.37],[20240110,402.07],[20240111,402.44],[20240112,402.9],[20240115,405.36],[20240116,405.05],[20240117,405],[20240118,403.52],[20240119,405.45],[20240122,406.91],[20240123,407.98],[20240124,409.58],[20240125,407.78],[20240126,411.77],[20240129,412.7],[20240130,416.83],[20240131,417.54],[20240201,412.76],[20240202,416.63],[20240205,418.91],[20240206,419.63],[20240207,420.4],[20240208,422.04],[20240209,420.83],[20240212,421.96],[20240213,421.91],[20240214,417.08],[20240215,420.34],[20240216,421.5],[20240219,421.18],[20240220,421.6],[20240221,419.73],[20240222,420.17],[20240223,424.66],[20240226,426.48],[20240227,424.13],[20240228,424.27],[20240229,422.45],[20240301,423.74],[20240304,425.31],[20240305,423.47],[20240306,420.04],[20240307,420.2],[20240308,423.01],[20240311,422.19],[20240312,423.74],[20240313,427.12],[20240314,425.9],[20240315,425.87],[20240318,421.41],[20240319,422.6],[20240320,424.6],[20240321,427.29],[20240322,427.45],[20240325,427.42],[20240326,424.62],[20240327,425.2],[20240328,428.4],[20240402,431.88],[20240403,427.13],[20240404,425.4],[20240405,421.45],[20240408,425.3],[20240409,424.07],[20240410,424.44],[20240411,424.57],[20240412,426.47],[20240415,423.46],[20240416,420.47],[20240417,419.05],[20240418,418.32],[20240419,417.44],[20240422,417.14],[20240423,421.21],[20240424,423.63],[20240425,423.14],[20240426,419.59],[20240429,424.66],[20240430,423.2],[20240502,421.62],[20240503,422.22],[20240506,423.53],[20240507,425.11],[20240508,427.14],[20240510,430.13],[20240513,431.8],[20240514,429.74],[20240515,429.59],[20240516,433],[20240517,434.39],[20240521,434.7],[20240522,435.3],[20240523,435.74],[20240524,431.54],[20240527,431.39],[20240528,431.01],[20240529,426.17],[20240531,420.75],[20240603,424.76],[20240604,424.34],[20240605,425.67],[20240606,429.55],[20240607,429.99],[20240610,431.28],[20240611,433.21],[20240612,433.48],[20240613,432.23],[20240614,431.64],[20240617,433.6],[20240618,433.74],[20240619,434.57],[20240620,433.99],[20240621,436.01],[20240624,439.72],[20240625,439.67],[20240626,439.83],[20240627,439.91],[20240628,438.99],[20240701,437.27],[20240702,435.4],[20240703,437.24],[20240704,435.56],[20240705,435.11],[20240708,435.91],[20240709,435.6],[20240710,434.67],[20240711,438.04],[20240712,438.54],[20240715,441.33],[20240716,439.92],[20240717,442.39],[20240718,439.95],[20240719,437.47],[20240722,436.29],[20240723,440.92],[20240724,443.73],[20240725,437.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.095,21€ |
2021 | 1.351,42€ |
2022 | 1.346,40€ |
2023 | 1.432,24€ |
2024 | 1.639,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,44% |
3 M | 3,45% |
6 M | 7,35% |
lfd. Jahr | 9,86% |
1 Jahr | 14,46% |
3 Jahre | 21,31% |
5 Jahre | 64,30% |
10 Jahre | 146,74% |
Entwicklung p.a. | 8,27% |
Wertentwicklung seit Auflage | 337,74% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.5206 | 0.934800 |
07.2020 - 07.2021 | 23.3939 | 27.891200 |
07.2021 - 07.2022 | -0.3711 | -6.239000 |
07.2022 - 07.2023 | 6.3754 | 4.844400 |
07.2023 - 07.2024 | 14.4649 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,31% | 12,14% | 13,01% | 12,37% |
Sharpe Ratio | 1,17 | 0,53 | 0,84 | 0,78 |
Tracking Error | 5,75% | 5,89% | 5,82% | 5,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,84 | 0,83 | 0,87 |
Treynor Ratio | 14,50 | 7,59 | 13,17 | 11,10 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 931KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 677KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 121,59 Mio. EUR |