Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGMH
ISIN: DE000A0HGMH0
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
425,51 €
0,25 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0HGMH0","name":"Flossbach von Storch - Fundament FT","currency":"EUR"},"ts":[[20190917,263.31],[20190918,263.2],[20190919,262.67],[20190920,263.3],[20190923,264.03],[20190924,264.27],[20190925,262.23],[20190926,264.05],[20190927,264.49],[20190930,263.13],[20191001,264.96],[20191002,262.55],[20191004,258.66],[20191007,261.03],[20191008,260.29],[20191009,257.27],[20191010,258.6],[20191011,258.99],[20191014,261.69],[20191015,261.57],[20191016,263.97],[20191017,264.32],[20191018,263.7],[20191021,260.91],[20191022,262.27],[20191023,261.14],[20191024,262.52],[20191025,263.54],[20191028,264.91],[20191029,265.83],[20191030,265.21],[20191031,266.56],[20191104,266.88],[20191105,268.3],[20191106,269.32],[20191107,270.43],[20191108,269.98],[20191111,270.7],[20191112,270.3],[20191113,270.82],[20191114,270.6],[20191115,270.88],[20191118,272.37],[20191119,271.54],[20191120,271.86],[20191121,270.82],[20191122,270.65],[20191125,272.25],[20191126,274.67],[20191127,275.5],[20191128,277.42],[20191129,277.14],[20191202,275.95],[20191203,272.61],[20191204,271.21],[20191205,272.68],[20191206,273.06],[20191209,275.94],[20191210,274.42],[20191211,273.8],[20191212,275.27],[20191213,276.24],[20191216,276.46],[20191217,279.08],[20191218,277.6],[20191219,277.6],[20191220,279.06],[20191223,281.48],[20191227,281.87],[20191230,281.05],[20200102,278.45],[20200103,281.64],[20200106,280.41],[20200107,280.84],[20200108,281.64],[20200109,283.56],[20200110,286.02],[20200113,285.63],[20200114,286.7],[20200115,286.38],[20200116,286.97],[20200117,287.85],[20200120,290.66],[20200121,290.17],[20200122,289.59],[20200123,289.92],[20200124,289.78],[20200127,289.48],[20200128,285.5],[20200129,287.41],[20200130,287.76],[20200131,287.08],[20200203,282.89],[20200204,285.73],[20200205,289.79],[20200206,293.05],[20200207,295.43],[20200210,294.11],[20200211,296.81],[20200212,297.78],[20200213,299.03],[20200214,299.67],[20200217,300.32],[20200218,300.41],[20200219,299.87],[20200220,301.59],[20200221,299.15],[20200224,295.84],[20200225,286.77],[20200226,280.55],[20200227,280.36],[20200228,269.72],[20200302,266.4],[20200303,270.02],[20200304,265.3],[20200305,274.74],[20200306,268.24],[20200309,260.47],[20200310,245.19],[20200311,253.11],[20200312,245.8],[20200313,229.48],[20200316,242.59],[20200317,222.83],[20200318,235.74],[20200319,228.89],[20200320,233.9],[20200323,226.85],[20200324,218.4],[20200325,233.97],[20200326,235.85],[20200327,243.56],[20200330,236.2],[20200331,244.12],[20200401,244.5],[20200402,238.28],[20200403,243.66],[20200406,242.63],[20200407,253.96],[20200408,252.42],[20200409,257.42],[20200414,257.15],[20200415,262.41],[20200416,259.87],[20200417,263.64],[20200420,267.56],[20200421,267.66],[20200422,259.78],[20200423,265.85],[20200424,265.27],[20200427,267.71],[20200428,269.95],[20200429,269.06],[20200430,273.45],[20200504,263.78],[20200505,264.44],[20200506,268.18],[20200507,268.4],[20200508,272.04],[20200511,273.13],[20200512,274.5],[20200513,270.21],[20200514,267.95],[20200515,268.16],[20200518,269.6],[20200519,274.87],[20200520,271.71],[20200522,272.13],[20200525,273.07],[20200526,274.53],[20200527,273.79],[20200528,275.03],[20200529,275.26],[20200602,276.37],[20200603,277.97],[20200604,280.06],[20200605,276.05],[20200608,281.13],[20200609,281.68],[20200610,280.01],[20200612,269.81],[20200615,272.89],[20200616,274.35],[20200617,279.83],[20200618,281.85],[20200619,282.15],[20200622,282.98],[20200624,283.8],[20200625,279],[20200626,281.87],[20200629,278.16],[20200630,279.24],[20200701,282],[20200702,283.99],[20200703,287.54],[20200706,286.79],[20200707,289.59],[20200708,288.81],[20200709,291.08],[20200710,291.67],[20200713,292.08],[20200714,288.95],[20200715,289.94],[20200716,291.16],[20200717,289.47],[20200720,291.4],[20200721,295.69],[20200722,293.86],[20200723,292.43],[20200724,290.7],[20200727,287.84],[20200728,287.48],[20200729,286.88],[20200730,288.23],[20200731,286.25],[20200803,285.31],[20200804,289.7],[20200805,289.36],[20200806,288.28],[20200807,289.1],[20200810,288.73],[20200811,288.48],[20200812,288.43],[20200813,291.34],[20200814,290.24],[20200817,288.55],[20200818,289.11],[20200819,289.28],[20200820,289.15],[20200821,291.74],[20200824,293.74],[20200825,295.53],[20200826,296.88],[20200827,300.42],[20200828,300.59],[20200831,299.11],[20200901,296.62],[20200902,298.37],[20200903,304.59],[20200904,296.4],[20200907,292.95],[20200908,293.66],[20200909,289.5],[20200910,294.88],[20200911,291.17],[20200914,292.41],[20200915,293.02],[20200916,295.09],[20200917,293.96],[20200918,292.56],[20200921,289.06],[20200922,287.8],[20200923,291.1],[20200924,288.09],[20200925,288.23],[20200928,291.63],[20200929,294.82],[20200930,293],[20201001,294.17],[20201002,295.7],[20201005,294.79],[20201006,296.51],[20201007,294.04],[20201008,297.29],[20201009,298.92],[20201012,301.24],[20201013,304.45],[20201014,305.93],[20201015,303.59],[20201016,302.74],[20201019,304.61],[20201020,300.15],[20201021,299.39],[20201022,298.31],[20201023,299.7],[20201026,300.11],[20201027,295.06],[20201028,294.49],[20201029,287.29],[20201030,289.34],[20201102,287.77],[20201103,291.13],[20201104,292.35],[20201105,300.93],[20201106,301.3],[20201109,301.72],[20201110,302.89],[20201111,301.24],[20201112,305.67],[20201113,303.05],[20201116,304.98],[20201117,305.68],[20201118,304.05],[20201119,301.43],[20201120,303.14],[20201123,302.48],[20201124,303.49],[20201125,303.77],[20201126,304.57],[20201127,304.89],[20201130,303.78],[20201201,303.72],[20201202,302.78],[20201203,301.78],[20201204,299.29],[20201207,301.01],[20201208,300.88],[20201209,302.71],[20201210,302.52],[20201211,301.33],[20201214,301.12],[20201215,300.2],[20201216,301.33],[20201217,303.03],[20201218,303.11],[20201221,303.1],[20201222,301.33],[20201223,302.84],[20201228,300.6],[20201229,303.29],[20201230,304.28],[20210104,305.86],[20210105,303.12],[20210106,303.52],[20210107,302.84],[20210108,305.6],[20210111,307.48],[20210112,307.47],[20210113,305.82],[20210114,307.58],[20210115,306.91],[20210118,307.41],[20210119,308.17],[20210120,310.64],[20210121,313.87],[20210122,312.12],[20210125,312.75],[20210126,313.5],[20210127,312.95],[20210128,308.45],[20210129,310.45],[20210201,306],[20210202,312.37],[20210203,317.65],[20210204,318.42],[20210205,320.8],[20210208,320.91],[20210209,321.71],[20210210,321.68],[20210211,320.83],[20210212,321.32],[20210215,323.86],[20210216,323.98],[20210217,324.56],[20210218,324.82],[20210219,322.97],[20210222,318.41],[20210223,315.29],[20210224,314.18],[20210225,316.13],[20210226,308.85],[20210301,309.09],[20210302,316.26],[20210303,316.09],[20210304,311.61],[20210305,309.22],[20210308,314.96],[20210309,316.12],[20210310,319.75],[20210311,320.78],[20210312,320.76],[20210315,319.25],[20210316,320.78],[20210317,322.19],[20210318,322.33],[20210319,319.44],[20210322,319.08],[20210323,321.44],[20210324,321.82],[20210325,321.25],[20210326,322.8],[20210329,326.14],[20210330,329.2],[20210331,327.61],[20210401,328.48],[20210406,333.72],[20210407,332.44],[20210408,331.53],[20210409,334.14],[20210412,336.84],[20210413,337.05],[20210414,337.61],[20210415,334.99],[20210416,338.87],[20210419,339.17],[20210420,336.67],[20210421,334.57],[20210422,338.31],[20210423,338.49],[20210426,339.32],[20210427,338.46],[20210428,338.27],[20210429,338.1],[20210430,339.14],[20210503,338.25],[20210504,338.48],[20210505,336.54],[20210506,337.34],[20210507,338.49],[20210510,338.04],[20210511,335.18],[20210512,332.65],[20210514,333.29],[20210517,335.62],[20210518,335.23],[20210519,332],[20210520,331.31],[20210521,335.38],[20210525,337.64],[20210526,337.32],[20210527,337.56],[20210528,336.99],[20210531,338.48],[20210601,337.28],[20210602,335.65],[20210604,337.81],[20210607,339.87],[20210608,338.6],[20210609,338.53],[20210610,338.95],[20210611,341.26],[20210614,343.53],[20210615,344.89],[20210616,344.76],[20210617,343.26],[20210618,349.29],[20210621,347.56],[20210622,349.19],[20210624,349.26],[20210625,351.41],[20210628,351],[20210629,353.02],[20210630,353.6],[20210701,353.76],[20210702,354.51],[20210705,357.19],[20210706,357.47],[20210707,358.18],[20210708,360.97],[20210709,356.71],[20210712,358.7],[20210713,360.11],[20210714,361.37],[20210715,362.15],[20210716,361.07],[20210719,360.23],[20210720,355.94],[20210721,359.49],[20210722,360.55],[20210723,360.84],[20210726,364.22],[20210727,360.91],[20210728,358.97],[20210729,361.37],[20210730,359.7],[20210802,359.97],[20210803,358.64],[20210804,360.88],[20210805,361.18],[20210806,363.81],[20210809,365.35],[20210810,366.17],[20210811,366.56],[20210812,366.86],[20210813,368.3],[20210816,367.43],[20210817,368.52],[20210818,369.9],[20210819,366.65],[20210820,367.82],[20210823,370.11],[20210824,371.26],[20210825,370.44],[20210826,370.12],[20210827,368.8],[20210830,369.9],[20210831,372.08],[20210901,371.32],[20210902,371.29],[20210903,370.66],[20210906,370.9],[20210907,372.03],[20210908,370.87],[20210909,370.03],[20210910,368.77],[20210913,366.72],[20210914,365.99],[20210915,365.06],[20210916,366.23],[20210917,367.74],[20210920,364.69],[20210921,361.58],[20210922,361.91],[20210923,363.06],[20210924,366.14],[20210927,366.66],[20210928,364.43],[20210929,357.96],[20210930,359.91],[20211001,357.12],[20211004,358.34],[20211005,353.56],[20211006,356.5],[20211007,360.14],[20211008,362.95],[20211011,362.52],[20211012,360],[20211013,359.79],[20211014,361.95],[20211015,367.19],[20211018,368.7],[20211019,369.87],[20211020,370.98],[20211021,371.53],[20211022,372.3],[20211025,372.33],[20211026,373.14],[20211027,374.31],[20211028,372.09],[20211029,372.33],[20211102,374.34],[20211103,376.26],[20211104,377.48],[20211105,379.38],[20211108,378.66],[20211109,378.11],[20211110,378.11],[20211111,378.77],[20211112,379],[20211115,383.38],[20211116,384.55],[20211117,388.05],[20211118,387.63],[20211119,384.94],[20211122,386.79],[20211123,384.98],[20211124,383.72],[20211125,386.28],[20211126,385.37],[20211129,376.39],[20211130,380.27],[20211201,373.13],[20211202,369.69],[20211203,371.89],[20211206,371.56],[20211207,376.86],[20211208,382.76],[20211209,381.04],[20211210,381.29],[20211213,382.5],[20211214,383.18],[20211215,379.84],[20211216,384.21],[20211217,382.77],[20211220,379.77],[20211221,374.36],[20211222,379.72],[20211223,381.38],[20211227,383.65],[20211228,387.17],[20211229,388.32],[20211230,387.71],[20220103,386.98],[20220104,388.01],[20220105,386.78],[20220106,380.57],[20220107,380.89],[20220110,377.99],[20220111,377.44],[20220112,380.18],[20220113,378.88],[20220114,373.55],[20220117,372.12],[20220118,373.04],[20220119,370.78],[20220120,371.67],[20220121,369.04],[20220124,364.23],[20220125,363.4],[20220126,360.34],[20220127,358.31],[20220128,361.11],[20220131,366.43],[20220201,370.99],[20220202,371.85],[20220203,373.33],[20220204,362.26],[20220207,360.78],[20220208,358.93],[20220209,361.76],[20220210,366.2],[20220211,359.47],[20220214,355.24],[20220215,355.68],[20220216,357.98],[20220217,357.29],[20220218,351.69],[20220221,350.44],[20220222,349.45],[20220223,347.98],[20220224,342.55],[20220225,350.94],[20220228,354.53],[20220301,354.15],[20220302,352.15],[20220303,357.6],[20220304,355.43],[20220307,353.73],[20220308,345.82],[20220309,342.23],[20220310,348.1],[20220311,345.18],[20220314,342.65],[20220315,341.68],[20220316,349.57],[20220317,358.22],[20220318,359.96],[20220321,366.24],[20220322,365.63],[20220323,369.65],[20220324,363.65],[20220325,364.51],[20220328,365.92],[20220329,370.31],[20220330,372.15],[20220331,368.85],[20220401,366.07],[20220404,372.24],[20220405,375.96],[20220406,375.09],[20220407,371.9],[20220408,373.75],[20220411,373.36],[20220412,368.09],[20220413,365.98],[20220414,368.89],[20220419,365.38],[20220420,369.19],[20220421,367.2],[20220422,363.14],[20220425,355.3],[20220426,360.66],[20220427,354.8],[20220428,359.42],[20220429,368.43],[20220502,359.26],[20220503,359.42],[20220504,359.12],[20220505,364.43],[20220506,354.51],[20220510,341.68],[20220511,341.91],[20220512,339.56],[20220513,343.45],[20220516,350.24],[20220517,348.99],[20220518,349.67],[20220519,339.25],[20220520,337.12],[20220523,339.17],[20220524,339.97],[20220525,335.47],[20220527,343.1],[20220530,350.57],[20220531,349.81],[20220601,350.11],[20220602,347.48],[20220603,353.22],[20220607,350.13],[20220608,353.22],[20220609,349.16],[20220610,345.72],[20220613,339.05],[20220614,332.77],[20220615,330.14],[20220617,324.39],[20220620,326.84],[20220621,325.88],[20220622,329.05],[20220624,336.05],[20220627,345.45],[20220628,342.24],[20220629,337.39],[20220630,339.07],[20220701,337.45],[20220704,341.31],[20220705,341.28],[20220706,347.99],[20220707,352.4],[20220708,356.75],[20220711,355.57],[20220712,355.21],[20220713,351.9],[20220714,348.17],[20220715,349.39],[20220718,353.03],[20220719,346.96],[20220720,354.09],[20220721,357.41],[20220722,362.83],[20220725,359.51],[20220726,359.32],[20220727,359.76],[20220728,367.91],[20220729,372.36],[20220801,375.72],[20220802,372.39],[20220803,372.81],[20220804,380.6],[20220805,379.29],[20220808,379.02],[20220809,377.54],[20220810,374.91],[20220811,377.63],[20220812,376.62],[20220816,387.05],[20220817,387.89],[20220818,385.47],[20220819,386.45],[20220822,384.24],[20220823,379.89],[20220824,376.83],[20220825,378.67],[20220826,382.41],[20220829,369.12],[20220830,367.57],[20220831,365.48],[20220901,360.72],[20220902,364.28],[20220905,358.83],[20220906,361.59],[20220907,361.66],[20220908,365.82],[20220909,368.54],[20220912,371.08],[20220913,371.66],[20220914,362.87],[20220915,362.85],[20220916,357.52],[20220919,352.92],[20220920,355.16],[20220921,351.56],[20220922,351.01],[20220923,348.48],[20220926,348.35],[20220927,347.86],[20220928,347],[20220929,352.02],[20220930,344.59],[20221004,346.67],[20221005,352.77],[20221006,354.5],[20221007,351.61],[20221010,344.81],[20221011,343.97],[20221012,341.45],[20221013,340.51],[20221014,345.52],[20221017,339.06],[20221018,344.89],[20221019,347.25],[20221020,345.05],[20221021,340.83],[20221024,345.86],[20221025,347.8],[20221026,352.18],[20221027,347.7],[20221028,347.35],[20221031,355.53],[20221102,354.31],[20221103,346.32],[20221104,345.44],[20221107,345.27],[20221108,345.68],[20221109,345.57],[20221110,342.22],[20221111,357.86],[20221114,356.77],[20221115,354.19],[20221116,356.98],[20221117,354.31],[20221118,353.97],[20221121,354.08],[20221122,357.43],[20221123,359.37],[20221124,359.36],[20221125,358.23],[20221128,358.58],[20221129,355.1],[20221130,354.37],[20221201,365.15],[20221202,361.47],[20221205,361.48],[20221206,354.49],[20221207,351],[20221208,351.25],[20221209,351.39],[20221212,350.23],[20221213,354.14],[20221214,354.39],[20221215,352.84],[20221216,343.84],[20221219,342.14],[20221220,340.8],[20221221,338.72],[20221222,344.36],[20221223,341.02],[20221227,341.95],[20221228,340.96],[20221229,339.22],[20221230,343.67],[20230102,341.41],[20230103,342.37],[20230104,347.03],[20230105,349.33],[20230106,347.4],[20230109,351.32],[20230110,349.43],[20230111,351.67],[20230112,353.96],[20230113,353.13],[20230116,353.82],[20230117,354.42],[20230118,354.61],[20230119,350.25],[20230120,348.46],[20230123,352.69],[20230124,354.63],[20230125,352.34],[20230126,350.48],[20230127,353.24],[20230130,353.89],[20230131,350.19],[20230201,354.79],[20230202,356.64],[20230203,361.95],[20230206,361.03],[20230207,361.1],[20230208,364.78],[20230209,360.7],[20230210,357.37],[20230213,359.6],[20230214,362.65],[20230215,361.42],[20230216,363.5],[20230217,359.38],[20230220,358.99],[20230221,357.82],[20230222,353.18],[20230223,354.47],[20230224,354.74],[20230227,352.61],[20230228,351.74],[20230301,351.6],[20230302,348.2],[20230303,353.72],[20230306,358.38],[20230307,355.94],[20230308,354.04],[20230309,355.77],[20230310,351.19],[20230313,342.76],[20230314,340.91],[20230315,346.89],[20230316,350],[20230317,353.15],[20230320,349.28],[20230321,350.44],[20230322,352.94],[20230323,349.5],[20230324,347.47],[20230327,352.47],[20230328,353.41],[20230329,351.44],[20230330,355.13],[20230331,354.24],[20230403,359.8],[20230404,358.6],[20230405,356.4],[20230406,357.43],[20230411,360.42],[20230412,358.6],[20230413,357.19],[20230414,359.15],[20230417,360.29],[20230418,363.79],[20230419,362.29],[20230420,362.96],[20230421,362.1],[20230424,364.24],[20230425,362.36],[20230426,359.58],[20230427,355.13],[20230428,360.2],[20230502,363.94],[20230503,361.37],[20230504,358.75],[20230505,357.44],[20230508,361.02],[20230510,361.04],[20230511,361.22],[20230512,362.89],[20230515,364.34],[20230516,365.61],[20230517,364.34],[20230519,372.07],[20230522,372.53],[20230523,373],[20230524,368.09],[20230525,364.88],[20230526,367.35],[20230530,372.1],[20230531,370.09],[20230601,371.21],[20230602,369.71],[20230605,375.12],[20230606,373.9],[20230607,376.03],[20230609,371.63],[20230612,372.16],[20230613,374.49],[20230614,375.2],[20230615,374.53],[20230616,377.84],[20230619,377.17],[20230620,376.14],[20230621,375.28],[20230622,372.65],[20230626,374.3],[20230627,371.84],[20230628,372.28],[20230629,374.11],[20230630,375.5],[20230703,379.21],[20230704,378.31],[20230705,378.26],[20230706,377.93],[20230707,374.1],[20230710,370.49],[20230711,371.32],[20230712,373.52],[20230713,373.19],[20230714,374.47],[20230717,373.64],[20230718,373.92],[20230719,376.57],[20230720,378.36],[20230721,379.52],[20230724,381.02],[20230725,382.43],[20230726,385.27],[20230727,386.06],[20230728,386.01],[20230731,387.17],[20230801,387.07],[20230802,386.6],[20230803,384.28],[20230804,382.15],[20230807,378.96],[20230808,382.95],[20230809,382.65],[20230810,380.61],[20230811,380.62],[20230814,380.47],[20230816,377.75],[20230817,377.59],[20230818,374.92],[20230821,373.93],[20230822,373.87],[20230823,375.13],[20230824,379.95],[20230825,376.23],[20230828,380.63],[20230829,382],[20230830,384.71],[20230831,383.54],[20230901,384.03],[20230904,386.15],[20230905,386.4],[20230906,386.09],[20230907,384.89],[20230908,385.33],[20230911,384.94],[20230912,385.85],[20230913,384.33],[20230914,383.11],[20230915,388.07],[20230918,385.35],[20230919,384.8],[20230920,382.86],[20230921,380],[20230922,375.47],[20230925,374.08],[20230926,376.15],[20230927,371.36],[20230928,372.8],[20230929,373.5],[20231002,372.85],[20231004,370.63],[20231005,372.42],[20231006,371.6],[20231009,373.74],[20231010,374.09],[20231011,375.68],[20231012,375.49],[20231013,373.86],[20231016,373.16],[20231017,375.18],[20231018,374.57],[20231019,370.5],[20231020,368.16],[20231023,364.77],[20231024,362.77],[20231025,364.76],[20231026,361.42],[20231027,360.32],[20231030,356.86],[20231031,359.73],[20231102,366.34],[20231103,370.29],[20231106,369.93],[20231107,369.28],[20231108,372.69],[20231109,372.93],[20231110,371.81],[20231113,376.17],[20231114,376.17],[20231115,378.12],[20231116,379.28],[20231117,379.25],[20231120,379.85],[20231121,380.26],[20231122,381.87],[20231123,385.78],[20231124,384.68],[20231127,384.51],[20231128,384.46],[20231129,383.43],[20231130,384.91],[20231201,388.8],[20231204,393.86],[20231205,393.56],[20231206,393.41],[20231207,393.35],[20231208,394.09],[20231211,395.1],[20231212,398.05],[20231213,398.05],[20231214,401.4],[20231215,396.97],[20231218,399.08],[20231219,399.21],[20231220,397.76],[20231221,395.13],[20231222,397.04],[20231227,398.86],[20231228,398.04],[20231229,398.45],[20240102,399.35],[20240103,400.51],[20240104,399.01],[20240105,397.7],[20240108,396.15],[20240109,400.37],[20240110,402.07],[20240111,402.44],[20240112,402.9],[20240115,405.36],[20240116,405.05],[20240117,405],[20240118,403.52],[20240119,405.45],[20240122,406.91],[20240123,407.98],[20240124,409.58],[20240125,407.78],[20240126,411.77],[20240129,412.7],[20240130,416.83],[20240131,417.54],[20240201,412.76],[20240202,416.63],[20240205,418.91],[20240206,419.63],[20240207,420.4],[20240208,422.04],[20240209,420.83],[20240212,421.96],[20240213,421.91],[20240214,417.08],[20240215,420.34],[20240216,421.5],[20240219,421.18],[20240220,421.6],[20240221,419.73],[20240222,420.17],[20240223,424.66],[20240226,426.48],[20240227,424.13],[20240228,424.27],[20240229,422.45],[20240301,423.74],[20240304,425.31],[20240305,423.47],[20240306,420.04],[20240307,420.2],[20240308,423.01],[20240311,422.19],[20240312,423.74],[20240313,427.12],[20240314,425.9],[20240315,425.87],[20240318,421.41],[20240319,422.6],[20240320,424.6],[20240321,427.29],[20240322,427.45],[20240325,427.42],[20240326,424.62],[20240327,425.2],[20240328,428.4],[20240402,431.88],[20240403,427.13],[20240404,425.4],[20240405,421.45],[20240408,425.3],[20240409,424.07],[20240410,424.44],[20240411,424.57],[20240412,426.47],[20240415,423.46],[20240416,420.47],[20240417,419.05],[20240418,418.32],[20240419,417.44],[20240422,417.14],[20240423,421.21],[20240424,423.63],[20240425,423.14],[20240426,419.59],[20240429,424.66],[20240430,423.2],[20240502,421.62],[20240503,422.22],[20240506,423.53],[20240507,425.11],[20240508,427.14],[20240510,430.13],[20240513,431.8],[20240514,429.74],[20240515,429.59],[20240516,433],[20240517,434.39],[20240521,434.7],[20240522,435.3],[20240523,435.74],[20240524,431.54],[20240527,431.39],[20240528,431.01],[20240529,426.17],[20240531,420.75],[20240603,424.76],[20240604,424.34],[20240605,425.67],[20240606,429.55],[20240607,429.99],[20240610,431.28],[20240611,433.21],[20240612,433.48],[20240613,432.23],[20240614,431.64],[20240617,433.6],[20240618,433.74],[20240619,434.57],[20240620,433.99],[20240621,436.01],[20240624,439.72],[20240625,439.67],[20240626,439.83],[20240627,439.91],[20240628,438.99],[20240701,437.27],[20240702,435.4],[20240703,437.24],[20240704,435.56],[20240705,435.11],[20240708,435.91],[20240709,435.6],[20240710,434.67],[20240711,438.04],[20240712,438.54],[20240715,441.33],[20240716,439.92],[20240717,442.39],[20240718,439.95],[20240719,437.47],[20240722,436.29],[20240723,440.92],[20240724,443.73],[20240725,437.74],[20240726,438.46],[20240729,445.18],[20240730,444.58],[20240731,446.22],[20240801,448.29],[20240802,446.27],[20240805,437.13],[20240806,426.15],[20240807,429.72],[20240808,430.95],[20240809,435.93],[20240812,436.25],[20240813,434.24],[20240814,437.66],[20240816,443.75],[20240819,444.11],[20240820,444.45],[20240821,442.96],[20240822,444.82],[20240823,444.21],[20240826,445.01],[20240827,445.57],[20240828,446.5],[20240829,447.16],[20240830,448.61],[20240902,451.29],[20240903,451.54],[20240904,447.73],[20240905,445.14],[20240906,442.36],[20240909,438.47],[20240910,443.52],[20240911,446.12],[20240912,447.48],[20240913,448.6],[20240916,449.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.111,93€ |
| 2021 | 1.400,43€ |
| 2022 | 1.419,32€ |
| 2023 | 1.467,71€ |
| 2024 | 1.713,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | 3,79% |
| 6 M | 5,03% |
| lfd. Jahr | 12,59% |
| 1 Jahr | 16,72% |
| 3 Jahre | 22,33% |
| 5 Jahre | 69,02% |
| 10 Jahre | 145,21% |
| Entwicklung p.a. | 8,35% |
| Wertentwicklung seit Auflage | 348,60% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 11.1925 | 2.277400 |
| 09.2020 - 09.2021 | 25.9468 | 30.350600 |
| 09.2021 - 09.2022 | 1.3483 | -7.302800 |
| 09.2022 - 09.2023 | 3.4096 | 2.906800 |
| 09.2023 - 09.2024 | 16.722 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 12,03% | 12,92% | 12,34% |
| Sharpe Ratio | 1,20 | 0,43 | 0,87 | 0,77 |
| Tracking Error | 5,79% | 5,92% | 5,84% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,83 | 0,83 | 0,87 |
| Treynor Ratio | 14,55 | 6,24 | 13,55 | 10,85 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Divers | 100,00% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 931KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 124,09 Mio. EUR |