Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43S
ISIN: LU0323577766
Mischfonds defensiv, Welt
Aktueller Preis (16. 03. 2025)
121,02 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577766","name":"Flossbach von Storch - Foundation Defensive SI","currency":"EUR"},"ts":[[20200316,151.18],[20200317,148.27],[20200318,148.88],[20200319,146.51],[20200320,147.92],[20200323,147.81],[20200324,147.06],[20200325,149.85],[20200326,150.07],[20200327,150.49],[20200330,149.75],[20200331,149.89],[20200401,150.19],[20200402,150.11],[20200403,150.6],[20200406,150.58],[20200407,151.73],[20200408,152.08],[20200409,152.16],[20200414,153.06],[20200415,153.95],[20200416,153.81],[20200417,154.12],[20200420,154.03],[20200421,154.45],[20200422,153.74],[20200423,154.47],[20200424,155.03],[20200427,154.76],[20200428,155.27],[20200429,155.59],[20200430,155.84],[20200504,154.96],[20200505,154.53],[20200506,155.26],[20200507,155.36],[20200508,156.13],[20200511,156.11],[20200512,156.46],[20200513,156.55],[20200514,156.36],[20200515,156.1],[20200518,156.57],[20200519,157.08],[20200520,156.94],[20200522,156.83],[20200525,157.12],[20200526,157.42],[20200527,157.08],[20200528,157.24],[20200529,157.5],[20200602,157.34],[20200603,157.96],[20200604,158.17],[20200605,158.11],[20200608,158.54],[20200609,158.72],[20200610,158.19],[20200611,158.04],[20200612,157.01],[20200615,157.52],[20200616,157.27],[20200617,158.76],[20200618,159.02],[20200619,159.03],[20200622,159.3],[20200624,159.02],[20200625,158.08],[20200626,158.37],[20200629,158.3],[20200630,158.15],[20200701,158.66],[20200702,158.69],[20200703,159.6],[20200706,159.36],[20200707,160.18],[20200708,159.98],[20200709,160.23],[20200710,160.26],[20200713,160.48],[20200714,160.45],[20200715,160.33],[20200716,160.99],[20200717,160.76],[20200720,161.09],[20200721,161.84],[20200722,162.23],[20200723,162.01],[20200724,162.31],[20200727,161.43],[20200728,161.29],[20200729,161.62],[20200730,161.89],[20200731,160.94],[20200803,160.78],[20200804,161.9],[20200805,162.26],[20200806,162.78],[20200807,162.67],[20200810,162.64],[20200811,162.88],[20200812,162.49],[20200813,163.21],[20200814,162.92],[20200817,162.48],[20200818,162.85],[20200819,162.82],[20200820,162.99],[20200821,163],[20200824,163.1],[20200825,163.54],[20200826,163.3],[20200827,164.01],[20200828,163.58],[20200831,163.48],[20200901,163.25],[20200902,163.47],[20200903,164.61],[20200904,163.4],[20200907,162.2],[20200908,162.86],[20200909,162.41],[20200910,163.42],[20200911,163.13],[20200914,163.5],[20200915,163.46],[20200916,163.77],[20200917,164.17],[20200918,163.9],[20200921,163.36],[20200922,161.36],[20200923,161.87],[20200924,161.33],[20200925,160.99],[20200928,161.2],[20200929,162],[20200930,161.79],[20201001,161.87],[20201002,162.04],[20201005,162.11],[20201006,162.37],[20201007,162.31],[20201008,162.34],[20201009,162.88],[20201012,163.39],[20201013,163.9],[20201014,163.64],[20201015,163.72],[20201016,163.04],[20201019,163.24],[20201020,162.68],[20201021,162.27],[20201022,161.86],[20201023,161.79],[20201026,161.86],[20201027,161.05],[20201028,161.05],[20201029,159.38],[20201030,159.49],[20201102,159.47],[20201103,160.34],[20201104,160.84],[20201105,162.45],[20201106,162.93],[20201109,162.93],[20201110,162.15],[20201111,161.94],[20201112,162.8],[20201113,162.59],[20201116,163.03],[20201117,163.08],[20201118,162.81],[20201119,162.81],[20201120,162.86],[20201123,163.13],[20201124,162.62],[20201125,162.31],[20201126,162.68],[20201127,162.93],[20201130,162.7],[20201201,162.59],[20201202,162.37],[20201203,162.26],[20201204,162.19],[20201207,162.31],[20201208,162.55],[20201209,163.08],[20201210,162.85],[20201211,162.78],[20201214,162.84],[20201215,162.6],[20201216,162.85],[20201217,163.33],[20201218,163.78],[20201221,163.91],[20201222,163.18],[20201223,163.73],[20201228,163.43],[20201229,163.99],[20201230,164.18],[20210104,164.33],[20210105,164.53],[20210106,164.29],[20210107,163.66],[20210108,163.88],[20210111,163.66],[20210112,163.5],[20210113,163.08],[20210114,163.56],[20210115,163.57],[20210118,163.35],[20210119,163.42],[20210120,163.78],[20210121,164.47],[20210122,164.04],[20210125,163.78],[20210126,164.04],[20210127,164.35],[20210128,163.88],[20210129,163.92],[20210201,162.72],[20210202,163.95],[20210203,164.61],[20210204,164.54],[20210205,164.39],[20210208,164.12],[20210209,164.36],[20210210,164.33],[20210211,164.15],[20210212,164.23],[20210215,164.22],[20210216,164.15],[20210217,163.94],[20210218,163.82],[20210219,163.47],[20210222,162.85],[20210223,162.51],[20210224,162.08],[20210225,162.02],[20210226,160.4],[20210301,160.06],[20210302,161.61],[20210303,161.65],[20210304,160.86],[20210305,160.74],[20210308,161.3],[20210309,161.75],[20210310,162.61],[20210311,162.89],[20210312,162.98],[20210315,162.43],[20210316,162.95],[20210317,163.29],[20210318,163.02],[20210319,162.71],[20210322,162.65],[20210323,163.05],[20210324,163.49],[20210325,163.58],[20210326,163.74],[20210329,164.09],[20210330,164.26],[20210331,164.06],[20210401,164.16],[20210406,165.28],[20210407,165.47],[20210408,165.22],[20210409,165.85],[20210412,166.09],[20210413,165.93],[20210414,166.11],[20210415,165.67],[20210416,166.6],[20210419,166.87],[20210420,166.43],[20210421,166.19],[20210422,166.8],[20210423,166.79],[20210426,166.57],[20210427,166.29],[20210428,166.12],[20210429,165.84],[20210430,165.8],[20210503,165.88],[20210504,166.15],[20210505,165.97],[20210506,166.4],[20210507,166.76],[20210510,166.83],[20210511,166.55],[20210512,165.67],[20210514,165.67],[20210517,166.16],[20210518,166.31],[20210519,165.84],[20210520,165.54],[20210521,166.25],[20210525,166.66],[20210526,166.94],[20210527,167.26],[20210528,167.07],[20210531,167.38],[20210601,167.07],[20210602,167.05],[20210603,167.42],[20210604,167.34],[20210607,168.08],[20210608,167.91],[20210609,168.1],[20210610,168.27],[20210611,168.66],[20210614,169],[20210615,168.93],[20210616,168.98],[20210617,168.76],[20210618,169.18],[20210621,169.11],[20210622,169.27],[20210624,169],[20210625,169.37],[20210628,169.22],[20210629,169.56],[20210630,169.6],[20210701,169.76],[20210702,169.9],[20210705,170.66],[20210706,170.72],[20210707,171.25],[20210708,172.04],[20210709,171.25],[20210712,171.65],[20210713,171.86],[20210714,172.2],[20210715,172.47],[20210716,172.38],[20210719,172.31],[20210720,171.66],[20210721,172.3],[20210722,172.34],[20210723,172.4],[20210726,173.03],[20210727,172.48],[20210728,172.2],[20210729,172.48],[20210730,172.41],[20210802,172.54],[20210803,172.48],[20210804,172.82],[20210805,172.95],[20210806,173.13],[20210809,172.81],[20210810,172.68],[20210811,172.72],[20210812,173.02],[20210813,173.14],[20210816,173.3],[20210817,173.54],[20210818,173.74],[20210819,173.47],[20210820,173.54],[20210823,173.79],[20210824,173.99],[20210825,173.75],[20210826,173.3],[20210827,173.07],[20210830,173.47],[20210831,173.74],[20210901,173.41],[20210902,173.3],[20210903,173.16],[20210906,173.21],[20210907,173.28],[20210908,172.75],[20210909,172.66],[20210910,172.58],[20210913,172.13],[20210914,172.27],[20210915,172.38],[20210916,172.26],[20210917,172.14],[20210920,171.58],[20210921,171.21],[20210922,171.68],[20210923,171.89],[20210924,171.62],[20210927,171.49],[20210928,171.32],[20210929,170.17],[20210930,170.58],[20211001,170.62],[20211004,170.69],[20211005,170.13],[20211006,170.44],[20211007,170.75],[20211008,171.31],[20211011,171.13],[20211012,170.8],[20211013,170.82],[20211014,171.38],[20211015,172.24],[20211018,172.11],[20211019,172.1],[20211020,172.14],[20211021,172.26],[20211022,172.1],[20211025,172.44],[20211026,172.66],[20211027,172.93],[20211028,172.93],[20211029,172.78],[20211102,172.9],[20211103,173.31],[20211104,173.33],[20211105,174.23],[20211108,174.38],[20211109,174.16],[20211110,174.44],[20211111,174.71],[20211112,174.75],[20211115,175.39],[20211116,175.41],[20211117,175.92],[20211118,176.01],[20211119,175.55],[20211122,175.82],[20211123,175.08],[20211124,174.16],[20211125,174.79],[20211126,174.67],[20211129,173.23],[20211130,173.67],[20211201,172.66],[20211202,172.48],[20211203,172.41],[20211206,172.75],[20211207,173.51],[20211208,174.48],[20211209,173.91],[20211210,174.03],[20211213,174.26],[20211214,174.54],[20211215,173.9],[20211216,174.39],[20211217,174.81],[20211220,174.71],[20211221,173.74],[20211222,174.31],[20211223,174.49],[20211227,174.8],[20211228,175.24],[20211229,175.56],[20211230,175.21],[20220103,175.26],[20220104,175.34],[20220105,175.31],[20220106,174.61],[20220107,174.12],[20220110,173.57],[20220111,173.34],[20220112,173.77],[20220113,173.71],[20220114,173.04],[20220117,172.73],[20220118,172.78],[20220119,172.19],[20220120,172.6],[20220121,172.46],[20220124,171.71],[20220125,171.37],[20220126,171.13],[20220127,170.86],[20220128,171.19],[20220131,171.39],[20220201,171.81],[20220202,172.01],[20220203,172.36],[20220204,170.59],[20220207,169.77],[20220208,169.56],[20220209,169.79],[20220210,170.56],[20220211,169.46],[20220214,169.23],[20220215,169.22],[20220216,169.46],[20220217,169.59],[20220218,169.28],[20220221,169],[20220222,168.73],[20220223,168.27],[20220224,167.63],[20220225,168.54],[20220228,169.09],[20220301,169.48],[20220302,169.85],[20220303,170.17],[20220304,169.84],[20220307,169.84],[20220308,168.74],[20220309,168.57],[20220310,169.06],[20220311,168.19],[20220314,167.86],[20220315,167.44],[20220316,167.96],[20220317,169],[20220318,169.62],[20220321,170.49],[20220322,170.1],[20220323,170.5],[20220324,169.98],[20220325,170.14],[20220328,169.92],[20220329,170.28],[20220330,170.36],[20220331,170],[20220401,169.64],[20220404,170.4],[20220405,171.19],[20220406,170.83],[20220407,170.23],[20220408,170.27],[20220411,170.36],[20220412,169.38],[20220413,169.38],[20220414,169.91],[20220419,169.32],[20220420,169.35],[20220421,169.02],[20220422,167.99],[20220425,166.81],[20220426,167.37],[20220427,166.68],[20220428,167.11],[20220429,168.28],[20220502,166.87],[20220503,166.75],[20220504,166.39],[20220505,167.14],[20220506,165.69],[20220510,163.19],[20220511,163.25],[20220512,163.29],[20220513,163.81],[20220516,164.52],[20220517,164.36],[20220518,164.32],[20220519,162.86],[20220520,162.7],[20220523,163.22],[20220524,163.37],[20220525,162.67],[20220527,163.68],[20220530,164.84],[20220531,164.59],[20220601,164.45],[20220602,163.84],[20220603,164.74],[20220607,164],[20220608,164.23],[20220609,163.68],[20220610,162.7],[20220613,161.48],[20220614,159.49],[20220615,158.65],[20220616,159.78],[20220617,158.39],[20220620,158.67],[20220621,158.41],[20220622,158.97],[20220624,160.19],[20220627,161.58],[20220628,161.02],[20220629,160.25],[20220630,160.22],[20220701,159.86],[20220704,160.7],[20220705,160.56],[20220706,161.23],[20220707,161.61],[20220708,162.13],[20220711,162.13],[20220712,161.97],[20220713,161.69],[20220714,161.26],[20220715,160.92],[20220718,161.45],[20220719,160.84],[20220720,161.61],[20220721,162.24],[20220722,162.82],[20220725,162.9],[20220726,162.85],[20220727,162.79],[20220728,163.64],[20220729,164.79],[20220801,165.35],[20220802,165.11],[20220803,165.14],[20220804,165.86],[20220805,166.03],[20220808,165.7],[20220809,165.73],[20220810,165.35],[20220811,165.8],[20220812,165.73],[20220816,167.04],[20220817,167.01],[20220818,166.26],[20220819,166.31],[20220822,165.89],[20220823,165.02],[20220824,164.66],[20220825,164.81],[20220826,165.51],[20220829,163.65],[20220830,163.26],[20220831,162.8],[20220901,162.03],[20220902,162.17],[20220905,161.94],[20220906,162.1],[20220907,161.98],[20220908,162.63],[20220909,162.8],[20220912,163.37],[20220913,163.57],[20220914,162.11],[20220915,161.97],[20220916,161.09],[20220919,160.54],[20220920,160.7],[20220921,160.05],[20220922,159.95],[20220923,159.5],[20220926,158.98],[20220927,158.49],[20220928,158.21],[20220929,159.27],[20220930,158.16],[20221003,157.97],[20221004,159.17],[20221005,160.5],[20221006,160.24],[20221007,159.86],[20221010,158.64],[20221011,158.15],[20221012,157.77],[20221013,157.57],[20221014,157.86],[20221017,156.92],[20221018,157.85],[20221019,158.1],[20221020,157.57],[20221021,157.11],[20221024,157.74],[20221025,158.22],[20221026,159.13],[20221027,158.8],[20221028,159.06],[20221031,159.57],[20221102,159.5],[20221103,158.48],[20221104,158],[20221107,158.31],[20221108,158.41],[20221109,158.88],[20221110,158.64],[20221111,161.28],[20221114,161.07],[20221115,160.99],[20221116,161.45],[20221117,161.29],[20221118,161.03],[20221121,161.06],[20221122,161.38],[20221123,161.81],[20221124,161.92],[20221125,162.05],[20221128,161.98],[20221129,161.46],[20221130,161.46],[20221201,162.98],[20221202,163.12],[20221205,163.06],[20221206,162],[20221207,161.71],[20221208,161.77],[20221209,161.68],[20221212,161.47],[20221213,161.66],[20221214,162.14],[20221215,162.02],[20221216,160.38],[20221219,160.11],[20221220,159.77],[20221221,159.46],[20221222,160.3],[20221223,159.66],[20221227,159.62],[20221228,159.31],[20221229,159.03],[20221230,159.72],[20230102,159.36],[20230103,159.55],[20230104,160.43],[20230105,161.16],[20230106,160.72],[20230109,161.53],[20230110,161.47],[20230111,161.69],[20230112,162.24],[20230113,162.4],[20230116,162.62],[20230117,162.72],[20230118,162.87],[20230119,162.47],[20230120,162.18],[20230123,162.55],[20230124,162.62],[20230125,162.5],[20230126,162.25],[20230127,162.52],[20230130,162.77],[20230131,162.11],[20230201,162.72],[20230202,163],[20230203,164.05],[20230206,163.56],[20230207,163.5],[20230208,163.9],[20230209,163.37],[20230210,162.96],[20230213,162.96],[20230214,163.19],[20230215,162.91],[20230216,162.99],[20230217,162.52],[20230220,162.41],[20230221,162.31],[20230222,161.61],[20230223,161.83],[20230224,161.94],[20230227,161.52],[20230228,161.34],[20230301,161.25],[20230302,160.74],[20230303,161.31],[20230306,162.06],[20230307,161.69],[20230308,161.34],[20230309,161.49],[20230310,161.18],[20230313,160.44],[20230314,160.8],[20230315,161.39],[20230316,162.37],[20230317,162.43],[20230320,162.52],[20230321,162.59],[20230322,162.66],[20230323,162.36],[20230324,162.49],[20230327,163.05],[20230328,162.72],[20230329,162.41],[20230330,162.87],[20230331,162.77],[20230403,163.65],[20230404,163.65],[20230405,163.66],[20230406,163.86],[20230411,164.19],[20230412,163.78],[20230413,163.55],[20230414,163.97],[20230417,163.8],[20230418,164.17],[20230419,164.09],[20230420,164],[20230421,164.06],[20230424,164.14],[20230425,163.92],[20230426,163.69],[20230427,163.18],[20230428,163.68],[20230502,164.18],[20230503,164.15],[20230504,163.93],[20230505,164.14],[20230508,164.22],[20230510,164.18],[20230511,164.27],[20230512,164.5],[20230515,164.53],[20230516,164.74],[20230517,164.36],[20230519,164.83],[20230522,165.05],[20230523,165.02],[20230524,164.5],[20230525,164.06],[20230526,164.12],[20230530,164.71],[20230531,164.78],[20230601,165],[20230602,164.99],[20230605,165.4],[20230606,165.12],[20230607,165.49],[20230608,164.78],[20230609,164.81],[20230612,164.84],[20230613,165.11],[20230614,164.97],[20230615,164.94],[20230616,165.15],[20230619,165.11],[20230620,164.84],[20230621,164.83],[20230622,164.33],[20230626,164.67],[20230627,164.42],[20230628,164.21],[20230629,164.58],[20230630,164.44],[20230703,164.96],[20230704,164.83],[20230705,164.94],[20230706,164.86],[20230707,163.96],[20230710,163.74],[20230711,163.78],[20230712,164.18],[20230713,164.52],[20230714,165],[20230717,164.67],[20230718,164.72],[20230719,165.36],[20230720,165.59],[20230721,165.52],[20230724,165.77],[20230725,166.02],[20230726,166.37],[20230727,166.5],[20230728,166.49],[20230731,166.84],[20230801,166.9],[20230802,166.61],[20230803,166.31],[20230804,165.9],[20230807,165.65],[20230808,166.09],[20230809,166.24],[20230810,165.87],[20230811,165.83],[20230814,165.65],[20230816,165.11],[20230817,165.06],[20230818,164.65],[20230821,164.74],[20230822,164.5],[20230823,164.77],[20230824,165.8],[20230825,165.4],[20230828,165.67],[20230829,165.86],[20230830,166.53],[20230831,166.42],[20230901,166.67],[20230904,166.71],[20230905,166.7],[20230906,166.49],[20230907,166.12],[20230908,166.28],[20230911,166.25],[20230912,166.34],[20230913,166.09],[20230914,165.94],[20230915,166.62],[20230918,166.33],[20230919,166.17],[20230920,165.92],[20230921,165.72],[20230922,164.96],[20230925,164.93],[20230926,165.03],[20230927,164.3],[20230928,164.15],[20230929,163.99],[20231002,164.08],[20231003,163.84],[20231004,163.28],[20231005,163.53],[20231006,163.53],[20231009,163.78],[20231010,164.17],[20231011,164.49],[20231012,164.59],[20231013,164.33],[20231016,164.71],[20231017,164.81],[20231018,164.5],[20231019,164.08],[20231020,163.72],[20231023,163.74],[20231024,163.53],[20231025,163.83],[20231026,163.33],[20231027,163.39],[20231030,163.09],[20231031,163.53],[20231102,164.49],[20231103,165],[20231106,165.25],[20231107,164.94],[20231108,165.43],[20231109,165.47],[20231110,165.25],[20231113,165.47],[20231114,165.46],[20231115,166.28],[20231116,166.37],[20231117,166.65],[20231120,166.67],[20231121,166.58],[20231122,167],[20231123,167.39],[20231124,167.2],[20231127,167.14],[20231128,167.47],[20231129,167.75],[20231130,168.22],[20231201,168.67],[20231204,169.83],[20231205,169.7],[20231206,169.89],[20231207,170.05],[20231208,170.23],[20231211,170.03],[20231212,170.24],[20231213,170.33],[20231214,171.05],[20231215,171.19],[20231218,171.63],[20231219,171.53],[20231220,171.58],[20231221,171.31],[20231222,171.76],[20231227,172.06],[20231228,172.2],[20231229,172.2],[20240102,172.18],[20240103,172.27],[20240104,171.97],[20240105,171.57],[20240108,171.35],[20240109,171.91],[20240110,172.05],[20240111,171.99],[20240112,172.09],[20240115,172.66],[20240116,172.59],[20240117,172.44],[20240118,171.93],[20240119,172.2],[20240122,172.42],[20240123,172.65],[20240124,172.71],[20240125,172.41],[20240126,173.21],[20240129,173.42],[20240130,174.22],[20240131,174.26],[20240201,174.11],[20240202,174.71],[20240205,174.55],[20240206,174.2],[20240207,174.5],[20240208,174.53],[20240209,174.37],[20240212,174.41],[20240213,174.53],[20240214,173.52],[20240215,174.1],[20240216,174.28],[20240219,174.22],[20240220,174.26],[20240221,174.22],[20240222,174.16],[20240223,174.49],[20240226,174.98],[20240227,174.43],[20240228,174.56],[20240229,174.41],[20240301,174.71],[20240304,175.12],[20240305,175.1],[20240306,175.03],[20240307,175.1],[20240308,175.62],[20240311,175.83],[20240312,175.92],[20240313,176.05],[20240314,175.87],[20240315,175.6],[20240318,175.06],[20240319,175.18],[20240320,175.56],[20240321,175.92],[20240322,176.26],[20240325,176.53],[20240326,176.08],[20240327,176.22],[20240328,176.85],[20240402,177.17],[20240403,176.66],[20240404,176.66],[20240405,176.26],[20240408,176.66],[20240409,176.4],[20240410,176.72],[20240411,176.26],[20240412,176.44],[20240415,176.78],[20240416,175.95],[20240417,175.71],[20240418,175.87],[20240419,175.6],[20240422,175.62],[20240423,175.93],[20240424,176.11],[20240425,175.84],[20240426,175.19],[20240429,175.95],[20240430,176.01],[20240502,175.35],[20240503,175.6],[20240506,175.9],[20240507,176.4],[20240508,176.73],[20240510,177.08],[20240513,177.27],[20240514,176.97],[20240515,177.09],[20240516,177.98],[20240517,178.01],[20240521,178.09],[20240522,178.28],[20240523,178.04],[20240524,177.12],[20240527,177.09],[20240528,177.12],[20240529,176.61],[20240530,176.16],[20240531,176.02],[20240603,176.43],[20240604,176.87],[20240605,177.09],[20240606,177.71],[20240607,177.82],[20240610,177.29],[20240611,177.38],[20240612,177.54],[20240613,177.77],[20240614,177.86],[20240617,178.39],[20240618,178.12],[20240619,178.36],[20240620,178.27],[20240621,178.54],[20240624,178.94],[20240625,178.91],[20240626,178.88],[20240627,178.69],[20240628,178.78],[20240701,178.4],[20240702,177.98],[20240703,178.18],[20240704,178.39],[20240705,178.36],[20240708,178.91],[20240709,178.75],[20240710,178.55],[20240711,179.1],[20240712,179.62],[20240715,179.82],[20240716,179.82],[20240717,180.47],[20240718,180.27],[20240719,179.97],[20240722,179.49],[20240723,179.85],[20240724,180.33],[20240725,179.91],[20240726,179.74],[20240729,180.71],[20240730,180.74],[20240731,181.14],[20240801,181.87],[20240802,182.03],[20240805,181.25],[20240806,179.79],[20240807,179.95],[20240808,180.03],[20240809,180.62],[20240812,180.78],[20240813,180.83],[20240814,181.6],[20240816,182.02],[20240819,182.33],[20240820,182.47],[20240821,182.47],[20240822,182.72],[20240823,182.38],[20240826,182.85],[20240827,182.89],[20240828,183],[20240829,183.01],[20240830,183.18],[20240902,183.3],[20240903,183.28],[20240904,183],[20240905,182.92],[20240906,182.83],[20240909,182.53],[20240910,183.12],[20240911,183.58],[20240912,183.72],[20240913,183.88],[20240916,184.17],[20240917,184.28],[20240918,184.07],[20240919,183.82],[20240920,184.38],[20240923,184.22],[20240924,184.56],[20240925,184.64],[20240926,184.38],[20240927,184.95],[20240930,185.13],[20241001,185.03],[20241002,185.39],[20241003,185.3],[20241004,184.89],[20241007,184.82],[20241008,184.25],[20241009,184.38],[20241010,184.62],[20241011,184.67],[20241014,185.06],[20241015,185.39],[20241016,185.75],[20241017,186.02],[20241018,186.35],[20241021,186.63],[20241022,186.14],[20241023,185.96],[20241024,185.77],[20241025,185.87],[20241028,185.47],[20241029,185.68],[20241030,185.69],[20241031,184.91],[20241104,184.59],[20241105,184.31],[20241106,184.4],[20241107,185.24],[20241108,185.12],[20241111,185.5],[20241112,186.02],[20241113,185.56],[20241114,185.57],[20241115,185.72],[20241118,185.21],[20241119,185.3],[20241120,185.3],[20241121,185.44],[20241122,185.81],[20241125,186.91],[20241126,187.02],[20241127,187],[20241128,186.97],[20241129,187.17],[20241202,187.65],[20241203,188.22],[20241204,187.82],[20241205,188.22],[20241206,187.8],[20241209,188.1],[20241210,188.01],[20241211,188.37],[20241212,188.7],[20241213,188.19],[20241216,187.5],[20241217,187.41],[20241218,187.29],[20241219,186.14],[20241220,185.86],[20241223,186.39],[20241227,186.44],[20241230,186.11],[20250102,186.13],[20250103,186.56],[20250106,186.39],[20250107,185.99],[20250108,185.99],[20250109,186.31],[20250110,186.33],[20250113,185.63],[20250114,185.68],[20250115,185.34],[20250116,186.36],[20250117,187.15],[20250120,187.54],[20250121,187.21],[20250122,188.06],[20250123,188.28],[20250124,188.5],[20250127,188.14],[20250128,188.62],[20250129,189.02],[20250130,188.96],[20250131,189.83],[20250203,190.09],[20250204,190.49],[20250205,190.49],[20250206,190.8],[20250207,190.93],[20250210,190.56],[20250211,191.07],[20250212,190.76],[20250213,190.12],[20250214,190.98],[20250217,190.43],[20250218,190.48],[20250219,190.67],[20250220,190.77],[20250221,190.77],[20250224,190.99],[20250225,191.25],[20250226,191.18],[20250227,191.27],[20250228,191.13],[20250303,191.52],[20250304,191.11],[20250305,190.54],[20250306,189.33],[20250307,188.7],[20250310,188.79],[20250311,188.68],[20250312,187.41],[20250313,187.37]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200314,582.55],[20200315,582.53],[20200316,573.7],[20200317,570.16],[20200318,563.11],[20200319,560.45],[20200320,560.25],[20200321,560.25],[20200322,560.26],[20200323,558.26],[20200324,561.1],[20200325,564.57],[20200326,568.63],[20200327,570.41],[20200328,570.41],[20200329,570.41],[20200330,571.87],[20200331,572.86],[20200401,571.69],[20200402,571.39],[20200403,571.35],[20200404,571.35],[20200405,571.35],[20200406,573.74],[20200407,575.88],[20200408,577.71],[20200409,580.15],[20200410,580.23],[20200411,580.23],[20200412,580.23],[20200413,580.23],[20200414,583.83],[20200415,584.61],[20200416,585.16],[20200417,586.5],[20200418,586.5],[20200419,586.5],[20200420,587.01],[20200421,585.19],[20200422,584.46],[20200423,585.56],[20200424,586.46],[20200425,586.46],[20200426,586.46],[20200427,587.86],[20200428,589.2],[20200429,591.02],[20200430,591.53],[20200501,591.42],[20200502,591.42],[20200503,591.42],[20200504,588.9],[20200505,589.61],[20200506,589.7],[20200507,590.63],[20200508,591.44],[20200509,591.44],[20200510,591.44],[20200511,592.04],[20200512,591.93],[20200513,590.96],[20200514,589.8],[20200515,589.62],[20200516,589.62],[20200517,589.62],[20200518,591.42],[20200519,591.69],[20200520,593.12],[20200521,593.11],[20200522,593.96],[20200523,593.96],[20200524,593.96],[20200525,595.05],[20200526,595.93],[20200527,596.5],[20200528,597.65],[20200529,597.47],[20200530,597.47],[20200531,597.48],[20200601,597.54],[20200602,598.97],[20200603,600.61],[20200604,601.21],[20200605,602.68],[20200606,602.68],[20200607,602.68],[20200608,604.38],[20200609,605],[20200610,604.34],[20200611,603.02],[20200612,600.77],[20200613,600.77],[20200614,600.77],[20200615,599.87],[20200616,601.91],[20200617,603.92],[20200618,604.35],[20200619,604.98],[20200620,604.98],[20200621,604.98],[20200622,604.87],[20200623,604.78],[20200624,603.69],[20200625,603.71],[20200626,603.39],[20200627,603.39],[20200628,603.39],[20200629,602.97],[20200630,603.61],[20200701,604.13],[20200702,605.46],[20200703,606.41],[20200704,606.41],[20200705,606.41],[20200706,607.52],[20200707,607.84],[20200708,608.01],[20200709,607.92],[20200710,608.42],[20200711,608.42],[20200712,608.42],[20200713,608.31],[20200714,607.85],[20200715,608.24],[20200716,608.66],[20200717,609.15],[20200718,609.15],[20200719,609.15],[20200720,610.05],[20200721,611.42],[20200722,611.5],[20200723,611.81],[20200724,610.54],[20200725,610.54],[20200726,610.54],[20200727,609.1],[20200728,609.56],[20200729,609.79],[20200730,609.02],[20200731,607.95],[20200801,607.95],[20200802,607.94],[20200803,608.92],[20200804,609.94],[20200805,610.57],[20200806,611.1],[20200807,611.31],[20200808,611.31],[20200809,611.31],[20200810,611.99],[20200811,612.42],[20200812,612.64],[20200813,612.2],[20200814,611.77],[20200815,611.77],[20200816,611.77],[20200817,611.67],[20200818,611.65],[20200819,611.77],[20200820,611.73],[20200821,612.31],[20200822,612.31],[20200823,612.31],[20200824,613.08],[20200825,613.29],[20200826,613.91],[20200827,613.88],[20200828,613.53],[20200829,613.53],[20200830,613.52],[20200831,612.78],[20200901,612.42],[20200902,614.88],[20200903,615.09],[20200904,613.6],[20200905,613.6],[20200906,613.6],[20200907,612.71],[20200908,611.84],[20200909,612.27],[20200910,612.03],[20200911,612.06],[20200912,612.06],[20200913,612.06],[20200914,612.48],[20200915,613.31],[20200916,614.17],[20200917,614.18],[20200918,613.36],[20200919,613.36],[20200920,613.35],[20200921,611.43],[20200922,610.78],[20200923,610.35],[20200924,609.35],[20200925,608.78],[20200926,608.78],[20200927,608.78],[20200928,609.93],[20200929,610.56],[20200930,610.71],[20201001,611.29],[20201002,611.52],[20201003,611.52],[20201004,611.53],[20201005,612.1],[20201006,612.42],[20201007,612.87],[20201008,613.94],[20201009,615.18],[20201010,615.18],[20201011,615.18],[20201012,616.64],[20201013,617.51],[20201014,617.85],[20201015,617.06],[20201016,616.93],[20201017,616.93],[20201018,616.93],[20201019,616.38],[20201020,615.66],[20201021,614.56],[20201022,613.97],[20201023,614.01],[20201024,614.01],[20201025,614.01],[20201026,613.09],[20201027,612.31],[20201028,610.31],[20201029,609.36],[20201030,608.35],[20201031,608.33],[20201101,608.33],[20201102,609.35],[20201103,610.77],[20201104,613.47],[20201105,615.81],[20201106,617.13],[20201107,617.13],[20201108,617.13],[20201109,618.58],[20201110,619.12],[20201111,620.13],[20201112,620.23],[20201113,620.73],[20201114,620.73],[20201115,620.73],[20201116,621.86],[20201117,622.32],[20201118,622.57],[20201119,622.53],[20201120,622.8],[20201121,622.8],[20201122,622.8],[20201123,623.12],[20201124,623.75],[20201125,624.1],[20201126,624.43],[20201127,624.7],[20201128,624.7],[20201129,624.7],[20201130,624.02],[20201201,624.01],[20201202,623.61],[20201203,623.36],[20201204,623.94],[20201205,623.94],[20201206,623.94],[20201207,624.7],[20201208,625.29],[20201209,625.85],[20201210,625.67],[20201211,625.18],[20201212,625.18],[20201213,625.18],[20201214,625.16],[20201215,625.51],[20201216,625.89],[20201217,626.48],[20201218,626.54],[20201219,626.54],[20201220,626.54],[20201221,625.59],[20201222,625.38],[20201223,625.82],[20201224,625.84],[20201225,625.84],[20201226,625.84],[20201227,625.84],[20201228,626.61],[20201229,627.24],[20201230,627.49],[20201231,627.89],[20210101,627.89],[20210102,627.89],[20210103,627.89],[20210104,628.6],[20210105,628.93],[20210106,629.11],[20210107,630.1],[20210108,631.34],[20210109,631.34],[20210110,631.34],[20210111,631.7],[20210112,631.52],[20210113,631.69],[20210114,632.58],[20210115,632.5],[20210116,632.5],[20210117,632.51],[20210118,632.42],[20210119,632.28],[20210120,633.52],[20210121,634.04],[20210122,633.46],[20210123,633.46],[20210124,633.46],[20210125,633.29],[20210126,633.25],[20210127,632.23],[20210128,631.08],[20210129,629.08],[20210130,629.08],[20210131,629.05],[20210201,629.76],[20210202,631.5],[20210203,633.19],[20210204,634.08],[20210205,634.74],[20210206,634.74],[20210207,634.74],[20210208,635.44],[20210209,635.63],[20210210,635.69],[20210211,636.09],[20210212,636.44],[20210213,636.44],[20210214,636.44],[20210215,636.9],[20210216,636.83],[20210217,636.53],[20210218,635.25],[20210219,634.3],[20210220,634.3],[20210221,634.3],[20210222,633.06],[20210223,631.49],[20210224,630.76],[20210225,628.93],[20210226,627.36],[20210227,627.36],[20210228,627.34],[20210301,628.54],[20210302,629.62],[20210303,629.42],[20210304,627.96],[20210305,627.29],[20210306,627.29],[20210307,627.29],[20210308,627.69],[20210309,628.97],[20210310,630.08],[20210311,631.44],[20210312,631.73],[20210313,631.73],[20210314,631.73],[20210315,632.4],[20210316,633.3],[20210317,633.11],[20210318,632.49],[20210319,631.99],[20210320,631.99],[20210321,631.99],[20210322,631.93],[20210323,631.93],[20210324,631.98],[20210325,632.1],[20210326,632.84],[20210327,632.84],[20210328,632.85],[20210329,633.53],[20210330,633.99],[20210331,634.22],[20210401,635.37],[20210402,635.41],[20210403,635.41],[20210404,635.41],[20210405,635.43],[20210406,636.87],[20210407,637.08],[20210408,637.63],[20210409,637.83],[20210410,637.83],[20210411,637.83],[20210412,637.69],[20210413,637.5],[20210414,637.14],[20210415,637.87],[20210416,638.85],[20210417,638.85],[20210418,638.85],[20210419,638.91],[20210420,637.38],[20210421,637.31],[20210422,637.56],[20210423,637.88],[20210424,637.88],[20210425,637.88],[20210426,637.95],[20210427,638.09],[20210428,637.91],[20210429,637.54],[20210430,637.29],[20210501,637.29],[20210502,637.29],[20210503,637.33],[20210504,637.13],[20210505,637.85],[20210506,638.08],[20210507,638.67],[20210508,638.67],[20210509,638.67],[20210510,638.58],[20210511,636.66],[20210512,635.16],[20210513,635.14],[20210514,635.1],[20210515,635.1],[20210516,635.1],[20210517,635.37],[20210518,635.31],[20210519,634],[20210520,634.29],[20210521,635.43],[20210522,635.43],[20210523,635.43],[20210524,635.44],[20210525,636.57],[20210526,637.6],[20210527,638.06],[20210528,638.95],[20210529,638.95],[20210530,638.96],[20210531,638.92],[20210601,639.2],[20210602,639.87],[20210603,639.94],[20210604,640.81],[20210605,640.81],[20210606,640.81],[20210607,641.26],[20210608,641.7],[20210609,642.03],[20210610,642.47],[20210611,643.66],[20210612,643.66],[20210613,643.66],[20210614,644.14],[20210615,644.11],[20210616,643.83],[20210617,643.9],[20210618,643.36],[20210619,643.36],[20210620,643.36],[20210621,642.99],[20210622,643.11],[20210623,643],[20210624,643.6],[20210625,644.06],[20210626,644.06],[20210627,644.06],[20210628,644.46],[20210629,644.83],[20210630,644.94],[20210701,645.27],[20210702,646.34],[20210703,646.34],[20210704,646.34],[20210705,646.66],[20210706,647.07],[20210707,647.87],[20210708,647.11],[20210709,647.05],[20210710,647.05],[20210711,647.05],[20210712,647.62],[20210713,648.34],[20210714,648.87],[20210715,648.63],[20210716,648.17],[20210717,648.17],[20210718,648.17],[20210719,646.51],[20210720,646.24],[20210721,646.96],[20210722,648.25],[20210723,649.6],[20210724,649.6],[20210725,649.6],[20210726,649.85],[20210727,649.3],[20210728,649.34],[20210729,649.73],[20210730,649.92],[20210731,649.92],[20210801,649.92],[20210802,650.29],[20210803,650.9],[20210804,651.64],[20210805,652.25],[20210806,652.5],[20210807,652.5],[20210808,652.5],[20210809,652.32],[20210810,652.48],[20210811,652.83],[20210812,653.1],[20210813,653.22],[20210814,653.22],[20210815,653.22],[20210816,653.3],[20210817,653.32],[20210818,653.23],[20210819,652.3],[20210820,652.12],[20210821,652.12],[20210822,652.11],[20210823,652.37],[20210824,653.28],[20210825,653.33],[20210826,652.57],[20210827,652.66],[20210828,652.66],[20210829,652.66],[20210830,653.11],[20210831,653.34],[20210901,653.25],[20210902,653.38],[20210903,653.21],[20210904,653.21],[20210905,653.21],[20210906,653.61],[20210907,653.24],[20210908,652.52],[20210909,652.22],[20210910,651.81],[20210911,651.81],[20210912,651.8],[20210913,651.91],[20210914,651.73],[20210915,651.57],[20210916,651.39],[20210917,650.51],[20210918,650.51],[20210919,650.51],[20210920,649.08],[20210921,648.68],[20210922,649.25],[20210923,650.02],[20210924,649.72],[20210925,649.72],[20210926,649.72],[20210927,649.22],[20210928,647.21],[20210929,646.53],[20210930,646.06],[20211001,646.06],[20211002,646.06],[20211003,646.06],[20211004,645.27],[20211005,645.55],[20211006,645.2],[20211007,646.22],[20211008,646.39],[20211009,646.39],[20211010,646.39],[20211011,646.06],[20211012,645.34],[20211013,645.59],[20211014,647.44],[20211015,648.79],[20211016,648.79],[20211017,648.79],[20211018,649.22],[20211019,649.1],[20211020,649.53],[20211021,649.66],[20211022,649.92],[20211023,649.92],[20211024,649.92],[20211025,650.5],[20211026,651.15],[20211027,651.57],[20211028,651.4],[20211029,650.97],[20211030,650.97],[20211031,650.97],[20211101,651.31],[20211102,652.35],[20211103,653.08],[20211104,654.76],[20211105,656.33],[20211106,656.33],[20211107,656.33],[20211108,656.66],[20211109,656.96],[20211110,656.94],[20211111,657.11],[20211112,657.6],[20211113,657.6],[20211114,657.6],[20211115,658.26],[20211116,659.11],[20211117,659.46],[20211118,659.25],[20211119,659.68],[20211120,659.68],[20211121,659.67],[20211122,659.44],[20211123,657.48],[20211124,656.64],[20211125,656.53],[20211126,653.97],[20211127,653.97],[20211128,653.96],[20211129,652.8],[20211130,651.54],[20211201,651.58],[20211202,651.35],[20211203,651.56],[20211204,651.56],[20211205,651.56],[20211206,652.3],[20211207,654.84],[20211208,655.3],[20211209,655.69],[20211210,655.82],[20211211,655.82],[20211212,655.82],[20211213,655.79],[20211214,654.78],[20211215,654.5],[20211216,654.68],[20211217,654.77],[20211218,654.77],[20211219,654.77],[20211220,653.1],[20211221,652.97],[20211222,653.66],[20211223,654.95],[20211224,654.96],[20211225,654.96],[20211226,654.96],[20211227,656.06],[20211228,657],[20211229,656.97],[20211230,657.05],[20211231,657.1],[20220101,657.1],[20220102,657.1],[20220103,656.79],[20220104,657.28],[20220105,656.65],[20220106,654.76],[20220107,652.8],[20220108,652.8],[20220109,652.8],[20220110,651.05],[20220111,650.8],[20220112,651.5],[20220113,651.37],[20220114,650.19],[20220115,650.19],[20220116,650.19],[20220117,649.68],[20220118,648.56],[20220119,647.88],[20220120,647.74],[20220121,646.61],[20220122,646.61],[20220123,646.6],[20220124,644.13],[20220125,642.33],[20220126,642.38],[20220127,642.82],[20220128,642.39],[20220129,642.39],[20220130,642.39],[20220131,642.84],[20220201,643.86],[20220202,644.55],[20220203,642.37],[20220204,637.73],[20220205,637.73],[20220206,637.73],[20220207,635.45],[20220208,635.2],[20220209,636.85],[20220210,636.72],[20220211,635.7],[20220212,635.7],[20220213,635.7],[20220214,634.28],[20220215,633.88],[20220216,634.22],[20220217,634.55],[20220218,634.03],[20220219,634.03],[20220220,634.03],[20220221,632.87],[20220222,631.28],[20220223,629.93],[20220224,628.94],[20220225,628.94],[20220226,628.94],[20220227,628.93],[20220228,630.23],[20220301,631.95],[20220302,632.47],[20220303,631.94],[20220304,631.74],[20220305,631.74],[20220306,631.73],[20220307,629.25],[20220308,626.52],[20220309,625.61],[20220310,624.22],[20220311,624.45],[20220312,624.45],[20220313,624.45],[20220314,623.25],[20220315,622.14],[20220316,623.85],[20220317,625.58],[20220318,628.26],[20220319,628.26],[20220320,628.27],[20220321,628.99],[20220322,629.52],[20220323,629.63],[20220324,629.77],[20220325,629.52],[20220326,629.52],[20220327,629.52],[20220328,629.41],[20220329,629.34],[20220330,629.43],[20220331,629.79],[20220401,630.23],[20220402,630.23],[20220403,630.23],[20220404,631.66],[20220405,632.06],[20220406,630.22],[20220407,628.77],[20220408,628.79],[20220409,628.79],[20220410,628.79],[20220411,626.94],[20220412,626.26],[20220413,626.38],[20220414,626.17],[20220415,626.16],[20220416,626.16],[20220417,626.16],[20220418,626.15],[20220419,625.28],[20220420,625.08],[20220421,623.89],[20220422,621.77],[20220423,621.77],[20220424,621.76],[20220425,620.23],[20220426,619.48],[20220427,619.76],[20220428,620.1],[20220429,619.68],[20220430,619.67],[20220501,619.67],[20220502,618.21],[20220503,617.16],[20220504,616.7],[20220505,615.68],[20220506,612.42],[20220507,612.42],[20220508,612.41],[20220509,609.94],[20220510,607],[20220511,606.85],[20220512,608.37],[20220513,610.01],[20220514,610.01],[20220515,610.02],[20220516,610.5],[20220517,610.6],[20220518,609.48],[20220519,608.67],[20220520,607.93],[20220521,607.93],[20220522,607.93],[20220523,607.94],[20220524,607.2],[20220525,608.04],[20220526,608.11],[20220527,610.89],[20220528,610.89],[20220529,610.9],[20220530,612.07],[20220531,612.18],[20220601,610.98],[20220602,610.64],[20220603,609.68],[20220604,609.68],[20220605,609.68],[20220606,609.65],[20220607,609.18],[20220608,607.86],[20220609,605.98],[20220610,602.98],[20220611,602.98],[20220612,602.97],[20220613,597.25],[20220614,592.29],[20220615,591.26],[20220616,590.92],[20220617,589.22],[20220618,589.22],[20220619,589.22],[20220620,588.33],[20220621,588.28],[20220622,588.9],[20220623,589.89],[20220624,592.76],[20220625,592.76],[20220626,592.77],[20220627,593.13],[20220628,592.99],[20220629,592.84],[20220630,592.55],[20220701,593.33],[20220702,593.33],[20220703,593.33],[20220704,593.54],[20220705,595.24],[20220706,596.73],[20220707,597.94],[20220708,599.07],[20220709,599.07],[20220710,599.08],[20220711,600.03],[20220712,600.99],[20220713,600.38],[20220714,598.96],[20220715,599.06],[20220716,599.06],[20220717,599.06],[20220718,598.54],[20220719,598.61],[20220720,599.79],[20220721,601.1],[20220722,603.94],[20220723,603.94],[20220724,603.94],[20220725,604.95],[20220726,606.48],[20220727,607.41],[20220728,609.93],[20220729,612.41],[20220730,612.41],[20220731,612.44],[20220801,613.83],[20220802,613.95],[20220803,613.99],[20220804,614.8],[20220805,614.25],[20220806,614.25],[20220807,614.25],[20220808,614.62],[20220809,613.82],[20220810,614.36],[20220811,614.4],[20220812,615.73],[20220813,615.73],[20220814,615.73],[20220815,616.62],[20220816,618.32],[20220817,616.81],[20220818,615.85],[20220819,614.72],[20220820,614.72],[20220821,614.72],[20220822,612.81],[20220823,611.04],[20220824,610.19],[20220825,610.71],[20220826,609.4],[20220827,609.4],[20220828,609.4],[20220829,607.03],[20220830,604.23],[20220831,601.8],[20220901,599.44],[20220902,598.98],[20220903,598.98],[20220904,598.99],[20220905,599.2],[20220906,598.74],[20220907,598.75],[20220908,598.57],[20220909,599.82],[20220910,599.82],[20220911,599.83],[20220912,600.88],[20220913,599.85],[20220914,599.08],[20220915,597.37],[20220916,595.33],[20220917,595.33],[20220918,595.32],[20220919,593.52],[20220920,591.77],[20220921,592.1],[20220922,590.02],[20220923,588.41],[20220924,588.41],[20220925,588.4],[20220926,585.81],[20220927,583.99],[20220928,583.9],[20220929,581.17],[20220930,580.42],[20221001,580.42],[20221002,580.41],[20221003,580.71],[20221004,583.68],[20221005,584.61],[20221006,584.45],[20221007,582.44],[20221008,582.44],[20221009,582.43],[20221010,580.75],[20221011,578.81],[20221012,577.56],[20221013,576.85],[20221014,576.52],[20221015,576.52],[20221016,576.52],[20221017,577.51],[20221018,577.84],[20221019,577.64],[20221020,576.48],[20221021,575.86],[20221022,575.86],[20221023,575.86],[20221024,576.44],[20221025,578.56],[20221026,579.23],[20221027,580.93],[20221028,582.18],[20221029,582.18],[20221030,582.18],[20221031,582.78],[20221101,583.21],[20221102,583.69],[20221103,582.48],[20221104,582.08],[20221105,582.08],[20221106,582.08],[20221107,581.79],[20221108,582.6],[20221109,583.13],[20221110,586.86],[20221111,588],[20221112,588],[20221113,588.02],[20221114,589.67],[20221115,590.22],[20221116,590.48],[20221117,590.26],[20221118,590.07],[20221119,590.07],[20221120,590.07],[20221121,591.18],[20221122,592.17],[20221123,593.1],[20221124,594.27],[20221125,594.43],[20221126,594.43],[20221127,594.43],[20221128,593.36],[20221129,593.5],[20221130,594.55],[20221201,596.56],[20221202,597.56],[20221203,597.56],[20221204,597.56],[20221205,596.49],[20221206,595.99],[20221207,595.28],[20221208,595.11],[20221209,594.74],[20221210,594.74],[20221211,594.74],[20221212,594.3],[20221213,595.08],[20221214,595.35],[20221215,593.02],[20221216,589.85],[20221217,589.85],[20221218,589.84],[20221219,587.92],[20221220,586.36],[20221221,586.68],[20221222,586.27],[20221223,585.84],[20221224,585.84],[20221225,585.84],[20221226,585.84],[20221227,584.73],[20221228,584.08],[20221229,584.25],[20221230,583.5],[20221231,583.48],[20230101,583.48],[20230102,583.94],[20230103,585.98],[20230104,588.26],[20230105,588.69],[20230106,590.31],[20230107,590.31],[20230108,590.31],[20230109,591.45],[20230110,591.35],[20230111,592.27],[20230112,593.52],[20230113,594.97],[20230114,594.97],[20230115,594.98],[20230116,595.8],[20230117,596.64],[20230118,597.91],[20230119,597.35],[20230120,596.44],[20230121,596.44],[20230122,596.44],[20230123,596.05],[20230124,596.44],[20230125,596.78],[20230126,597.18],[20230127,597.47],[20230128,597.47],[20230129,597.47],[20230130,596.37],[20230131,596.39],[20230201,596.84],[20230202,599.41],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,600.14],[20230207,599.78],[20230208,599.37],[20230209,599.43],[20230210,598.49],[20230211,598.49],[20230212,598.49],[20230213,598.22],[20230214,597.54],[20230215,597.27],[20230216,596.81],[20230217,596.21],[20230218,596.21],[20230219,596.22],[20230220,595.96],[20230221,594.66],[20230222,593.46],[20230223,593.47],[20230224,592.85],[20230225,592.85],[20230226,592.85],[20230227,592.41],[20230228,591.15],[20230301,589.64],[20230302,589.36],[20230303,590.59],[20230304,590.59],[20230305,590.59],[20230306,591.37],[20230307,591.2],[20230308,591.31],[20230309,590.86],[20230310,590.5],[20230311,590.5],[20230312,590.5],[20230313,590.39],[20230314,589.56],[20230315,590.9],[20230316,590.62],[20230317,590.83],[20230318,590.83],[20230319,590.82],[20230320,590.18],[20230321,589.8],[20230322,589.74],[20230323,590.22],[20230324,591.66],[20230325,591.66],[20230326,591.66],[20230327,591.46],[20230328,590.21],[20230329,590.42],[20230330,591.06],[20230331,592.76],[20230401,592.76],[20230402,592.77],[20230403,594.34],[20230404,594.98],[20230405,595.61],[20230406,596.13],[20230407,596.15],[20230408,596.15],[20230409,596.15],[20230410,596.13],[20230411,595.8],[20230412,595.26],[20230413,595.12],[20230414,594.86],[20230415,594.86],[20230416,594.86],[20230417,595.2],[20230418,595.37],[20230419,594.86],[20230420,594.74],[20230421,594.49],[20230422,594.49],[20230423,594.49],[20230424,594.12],[20230425,594.35],[20230426,593.54],[20230427,592.98],[20230428,594.33],[20230429,594.33],[20230430,594.34],[20230501,594.33],[20230502,594.97],[20230503,595.16],[20230504,595.23],[20230505,595.58],[20230506,595.58],[20230507,595.58],[20230508,595.81],[20230509,595.96],[20230510,596.39],[20230511,597.27],[20230512,597.77],[20230513,597.77],[20230514,597.77],[20230515,597.8],[20230516,597.16],[20230517,596.85],[20230518,596.82],[20230519,596.86],[20230520,596.86],[20230521,596.85],[20230522,597.04],[20230523,596.46],[20230524,595.06],[20230525,594.29],[20230526,594.37],[20230527,594.37],[20230528,594.37],[20230529,594.4],[20230530,596.05],[20230531,596.96],[20230601,597.72],[20230602,598.56],[20230603,598.56],[20230604,598.56],[20230605,599.22],[20230606,599.92],[20230607,599.37],[20230608,599.04],[20230609,599.18],[20230610,599.18],[20230611,599.18],[20230612,599.66],[20230613,599.92],[20230614,600.19],[20230615,599.73],[20230616,599.54],[20230617,599.54],[20230618,599.54],[20230619,599.05],[20230620,598.59],[20230621,597.76],[20230622,596.39],[20230623,596.68],[20230624,596.68],[20230625,596.68],[20230626,597.11],[20230627,596.6],[20230628,597.06],[20230629,597.07],[20230630,597.99],[20230701,597.99],[20230702,597.99],[20230703,598.38],[20230704,598.84],[20230705,598.47],[20230706,595.86],[20230707,594.11],[20230708,594.11],[20230709,594.11],[20230710,593.12],[20230711,593.86],[20230712,595.67],[20230713,597.8],[20230714,598.46],[20230715,598.46],[20230716,598.46],[20230717,598.4],[20230718,599.43],[20230719,600.63],[20230720,600.68],[20230721,600.84],[20230722,600.84],[20230723,600.84],[20230724,601.7],[20230725,602.5],[20230726,602.62],[20230727,603.11],[20230728,603.66],[20230729,603.66],[20230730,603.66],[20230731,603.85],[20230801,603.64],[20230802,602.17],[20230803,600.68],[20230804,599.83],[20230805,599.83],[20230806,599.83],[20230807,599.57],[20230808,600.46],[20230809,600.36],[20230810,600.32],[20230811,599.07],[20230812,599.07],[20230813,599.07],[20230814,598.71],[20230815,598.13],[20230816,596.69],[20230817,595.57],[20230818,595.06],[20230819,595.06],[20230820,595.06],[20230821,594.19],[20230822,594.81],[20230823,597.15],[20230824,597.87],[20230825,598.09],[20230826,598.09],[20230827,598.09],[20230828,598.34],[20230829,599.86],[20230830,600.18],[20230831,601.34],[20230901,601.73],[20230902,601.73],[20230903,601.73],[20230904,601.94],[20230905,601.59],[20230906,600.38],[20230907,599.96],[20230908,600],[20230909,600],[20230910,600],[20230911,600.07],[20230912,600.12],[20230913,599.48],[20230914,600.7],[20230915,601.39],[20230916,601.39],[20230917,601.39],[20230918,600.7],[20230919,599.52],[20230920,599.35],[20230921,597.83],[20230922,596.89],[20230923,596.89],[20230924,596.89],[20230925,596],[20230926,594.97],[20230927,594.23],[20230928,593.05],[20230929,593.53],[20230930,593.54],[20231001,593.54],[20231002,593.24],[20231003,592.35],[20231004,590.48],[20231005,590.11],[20231006,590.32],[20231007,590.32],[20231008,590.32],[20231009,591.61],[20231010,593.29],[20231011,594.81],[20231012,595.23],[20231013,595.45],[20231014,595.45],[20231015,595.45],[20231016,595.14],[20231017,593.97],[20231018,592.54],[20231019,590.68],[20231020,589.08],[20231021,589.08],[20231022,589.07],[20231023,588],[20231024,588.52],[20231025,588.62],[20231026,588.37],[20231027,588.07],[20231028,588.07],[20231029,588.07],[20231030,587.97],[20231031,588.48],[20231101,589.23],[20231102,592.52],[20231103,594.97],[20231104,594.97],[20231105,594.98],[20231106,595.26],[20231107,595.97],[20231108,596.49],[20231109,596.52],[20231110,596.07],[20231111,596.07],[20231112,596.07],[20231113,595.96],[20231114,597.88],[20231115,599.21],[20231116,600.09],[20231117,600.78],[20231118,600.78],[20231119,600.78],[20231120,600.77],[20231121,601.18],[20231122,602.18],[20231123,602.18],[20231124,601.86],[20231125,601.86],[20231126,601.86],[20231127,602.12],[20231128,602.72],[20231129,604.37],[20231130,605.95],[20231201,608.44],[20231202,608.44],[20231203,608.45],[20231204,609.99],[20231205,611.45],[20231206,612.81],[20231207,613.77],[20231208,613.66],[20231209,613.66],[20231210,613.65],[20231211,613.66],[20231212,614.09],[20231213,615.43],[20231214,617.46],[20231215,619.53],[20231216,619.53],[20231217,619.54],[20231218,620.06],[20231219,620.56],[20231220,621.14],[20231221,621.71],[20231222,622],[20231223,622],[20231224,622],[20231225,622],[20231226,622],[20231227,622.56],[20231228,623.38],[20231229,623.55],[20231230,623.55],[20231231,623.55],[20240101,623.56],[20240102,623.13],[20240103,621.9],[20240104,620.39],[20240105,619.16],[20240106,619.16],[20240107,619.16],[20240108,619.18],[20240109,619.41],[20240110,619.49],[20240111,619.58],[20240112,620.88],[20240113,620.88],[20240114,620.88],[20240115,621.19],[20240116,620.89],[20240117,618.76],[20240118,618.04],[20240119,618.2],[20240120,618.2],[20240121,618.2],[20240122,619.5],[20240123,619.93],[20240124,620.5],[20240125,621.53],[20240126,622.76],[20240127,622.76],[20240128,622.76],[20240129,624.71],[20240130,625.01],[20240131,625.66],[20240201,626.19],[20240202,625.99],[20240203,625.99],[20240204,625.99],[20240205,625.33],[20240206,625.28],[20240207,625.32],[20240208,625.09],[20240209,624.6],[20240210,624.6],[20240211,624.6],[20240212,625.14],[20240213,624.15],[20240214,624.34],[20240215,625.06],[20240216,625.27],[20240217,625.27],[20240218,625.27],[20240219,625.22],[20240220,624.86],[20240221,624.42],[20240222,624.99],[20240223,626.34],[20240224,626.34],[20240225,626.34],[20240226,626.25],[20240227,625.95],[20240228,625.78],[20240229,626.08],[20240301,627.05],[20240302,627.05],[20240303,627.05],[20240304,627.74],[20240305,628.18],[20240306,628.58],[20240307,630.01],[20240308,631.06],[20240309,631.06],[20240310,631.06],[20240311,631.03],[20240312,631.33],[20240313,631.38],[20240314,630.9],[20240315,629.95],[20240316,629.95],[20240317,629.95],[20240318,629.48],[20240319,629.87],[20240320,630.56],[20240321,631.67],[20240322,633.31],[20240323,633.31],[20240324,633.31],[20240325,633.22],[20240326,632.87],[20240327,633.79],[20240328,632.81],[20240329,632.85],[20240330,632.85],[20240331,632.85],[20240401,632.83],[20240402,632.05],[20240403,631.26],[20240404,630.71],[20240405,630.48],[20240406,630.48],[20240407,630.48],[20240408,630.18],[20240409,630.51],[20240410,630.21],[20240411,629.96],[20240412,631.09],[20240413,631.09],[20240414,631.09],[20240415,630.13],[20240416,627.7],[20240417,626.55],[20240418,625.94],[20240419,625.36],[20240420,625.36],[20240421,625.36],[20240422,625.65],[20240423,626.55],[20240424,626.42],[20240425,624.98],[20240426,625.81],[20240427,625.81],[20240428,625.81],[20240429,627.12],[20240430,626.77],[20240501,626.73],[20240502,626.86],[20240503,627.87],[20240504,627.87],[20240505,627.87],[20240506,629.39],[20240507,631.15],[20240508,631.72],[20240509,631.75],[20240510,632.47],[20240511,632.47],[20240512,632.47],[20240513,632.48],[20240514,632.38],[20240515,633.99],[20240516,634.81],[20240517,634.7],[20240518,634.7],[20240519,634.7],[20240520,634.71],[20240521,634.63],[20240522,634.2],[20240523,633.26],[20240524,632.51],[20240525,632.51],[20240526,632.51],[20240527,632.58],[20240528,632.43],[20240529,630.84],[20240530,631.04],[20240531,630.48],[20240601,630.48],[20240602,630.48],[20240603,631.71],[20240604,632.63],[20240605,633.99],[20240606,635.02],[20240607,634.54],[20240608,634.54],[20240609,634.54],[20240610,634.33],[20240611,634.21],[20240612,635.28],[20240613,635.74],[20240614,637.53],[20240615,637.53],[20240616,637.53],[20240617,637.15],[20240618,637.94],[20240619,638.29],[20240620,638.72],[20240621,638.99],[20240622,638.99],[20240623,638.99],[20240624,638.66],[20240625,638.9],[20240626,638.52],[20240627,637.98],[20240628,637.43],[20240629,637.43],[20240630,637.44],[20240701,636.16],[20240702,635.68],[20240703,636.51],[20240704,637.27],[20240705,638.2],[20240706,638.2],[20240707,638.2],[20240708,638.95],[20240709,638.9],[20240710,639.69],[20240711,640.71],[20240712,641.6],[20240713,641.6],[20240714,641.6],[20240715,641.9],[20240716,642.56],[20240717,642.37],[20240718,641.77],[20240719,640.17],[20240720,640.17],[20240721,640.17],[20240722,639.97],[20240723,640.59],[20240724,640.29],[20240725,639.38],[20240726,639.35],[20240727,639.35],[20240728,639.35],[20240729,640.62],[20240730,641.34],[20240731,643.56],[20240801,644.54],[20240802,642.53],[20240803,642.53],[20240804,642.53],[20240805,638.4],[20240806,636.85],[20240807,636.57],[20240808,637.58],[20240809,638.54],[20240810,638.54],[20240811,638.54],[20240812,639.1],[20240813,640.66],[20240814,641.25],[20240815,641.63],[20240816,643.37],[20240817,643.37],[20240818,643.37],[20240819,644.34],[20240820,644.86],[20240821,645.44],[20240822,645.16],[20240823,645.7],[20240824,645.7],[20240825,645.7],[20240826,645.79],[20240827,645.83],[20240828,646.42],[20240829,647.28],[20240830,646.36],[20240831,646.36],[20240901,646.36],[20240902,646.33],[20240903,645.84],[20240904,645.1],[20240905,644.66],[20240906,643.97],[20240907,643.97],[20240908,643.97],[20240909,644.34],[20240910,645.2],[20240911,646.05],[20240912,646.77],[20240913,648.02],[20240914,648.02],[20240915,648.02],[20240916,648.62],[20240917,649.03],[20240918,648.45],[20240919,649.02],[20240920,648.78],[20240921,648.78],[20240922,648.78],[20240923,649.82],[20240924,650.72],[20240925,650.43],[20240926,651.8],[20240927,653.02],[20240928,653.02],[20240929,653.02],[20240930,652.73],[20241001,653.93],[20241002,654.12],[20241003,653.83],[20241004,653.07],[20241005,653.07],[20241006,653.07],[20241007,652.42],[20241008,651.69],[20241009,652.01],[20241010,652.38],[20241011,653.02],[20241012,653.02],[20241013,653.02],[20241014,653.9],[20241015,654.74],[20241016,655.47],[20241017,656.33],[20241018,657.15],[20241019,657.15],[20241020,657.15],[20241021,656.44],[20241022,655.43],[20241023,654.81],[20241024,654.86],[20241025,654.31],[20241026,654.31],[20241027,654.31],[20241028,654.56],[20241029,654.32],[20241030,652.94],[20241031,650.27],[20241101,650.16],[20241102,650.16],[20241103,650.16],[20241104,649.27],[20241105,649.26],[20241106,651.87],[20241107,652.78],[20241108,654.52],[20241109,654.52],[20241110,654.52],[20241111,656.49],[20241112,656.46],[20241113,655.51],[20241114,655.88],[20241115,655],[20241116,655],[20241117,655],[20241118,654.62],[20241119,654.79],[20241120,655.02],[20241121,656.2],[20241122,659.01],[20241123,659.01],[20241124,659.01],[20241125,659.93],[20241126,660.37],[20241127,660.05],[20241128,660.42],[20241129,661.6],[20241130,661.64],[20241201,661.64],[20241202,663.65],[20241203,664.5],[20241204,665.27],[20241205,665.28],[20241206,665.56],[20241207,665.56],[20241208,665.56],[20241209,665.51],[20241210,665.76],[20241211,666.21],[20241212,665.6],[20241213,663.95],[20241214,663.95],[20241215,663.95],[20241216,662.99],[20241217,662.08],[20241218,660.92],[20241219,659.08],[20241220,658.16],[20241221,658.16],[20241222,658.16],[20241223,658.03],[20241224,658.1],[20241225,658.1],[20241226,658.11],[20241227,657.85],[20241228,657.85],[20241229,657.85],[20241230,657.28],[20241231,657.52],[20250101,657.52],[20250102,658.57],[20250103,659.21],[20250104,659.21],[20250105,659.21],[20250106,658.63],[20250107,657.94],[20250108,658.09],[20250109,657.83],[20250110,656.4],[20250111,656.4],[20250112,656.4],[20250113,655.65],[20250114,654.41],[20250115,656.26],[20250116,658.53],[20250117,660.38],[20250118,660.38],[20250119,660.38],[20250120,660.55],[20250121,661.22],[20250122,661.73],[20250123,662.28],[20250124,661.3],[20250125,661.3],[20250126,661.3],[20250127,660.67],[20250128,661.51],[20250129,662.33],[20250130,663.74],[20250131,665.34],[20250201,665.34],[20250202,665.34],[20250203,666.49],[20250204,666.45],[20250205,667.19],[20250206,668.81],[20250207,668.91],[20250208,668.91],[20250209,668.91],[20250210,669.95],[20250211,669.47],[20250212,668.07],[20250213,668.74],[20250214,668.67],[20250215,668.67],[20250216,668.67],[20250217,668.93],[20250218,669.38],[20250219,669.09],[20250220,668.74],[20250221,668.78],[20250222,668.78],[20250223,668.78],[20250224,668.4],[20250225,668.06],[20250226,668.66],[20250227,668.78],[20250228,669.18],[20250301,669.18],[20250302,669.18],[20250303,668.25],[20250304,666.33],[20250305,661.56],[20250306,658.2],[20250307,656.63],[20250308,656.63],[20250309,656.63],[20250310,655.41],[20250311,652.07],[20250312,650.95],[20250313,650.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,58€ |
| 2022 | 1.078,97€ |
| 2023 | 1.033,55€ |
| 2024 | 1.130,46€ |
| 2025 | 1.205,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | -0,36% |
| 6 M | 1,97% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 6,61% |
| 3 Jahre | 11,70% |
| 5 Jahre | 23,99% |
| 10 Jahre | 36,37% |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 87,50% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit weltweit in börsennotierte Aktien, Geldmarktinstrumente, Zertifikate, Anleihen aller Art sowie andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 4.758 | 7.289900 |
| 03.2021 - 03.2022 | 2.9968 | -1.342900 |
| 03.2022 - 03.2023 | -4.2095 | -5.405600 |
| 03.2023 - 03.2024 | 9.3755 | 7.011600 |
| 03.2024 - 03.2025 | 6.6141 | 3.201500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,95% | 4,85% | 6,04% | 5,54% |
| Sharpe Ratio | 2,11 | 0,35 | 0,36 | 0,53 |
| Tracking Error | 1,47% | 1,76% | 2,09% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,85 | 0,95 | 1,05 |
| Treynor Ratio | 6,85 | 2,01 | 2,28 | 2,81 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
| Welt | 89,55% |
| Kasse | 10,45% |
Branchenverteilung (16. 03. 2025)
| Informationstechnologie | 21,16% |
| Gesundheit / Healthcare | 19,06% |
| Konsumgüter nicht-zyklisch | 17,00% |
| Finanzen | 16,10% |
| Industrie / Investitionsgüter | 15,14% |
| Konsumgüter zyklisch | 6,32% |
| Telekommunikationsdienstleister | 3,90% |
| Grundstoffe | 1,31% |
| Divers | 0,01% |
Assetverteilung (16. 03. 2025)
| Renten | 58,20% |
| Aktien | 24,81% |
| Geldmarkt/Kasse | 10,45% |
| Commodities | 4,97% |
| Wandelanleihen | 1,49% |
| gemischt | 0,08% |
Währungsverteilung (16. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,34% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 927,32 Mio. EUR |