Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43S
ISIN: LU0323577766
Mischfonds defensiv, Welt
Aktueller Preis (26. 05. 2023)
111,58 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Foundation Defensive SI"},"ts":[[20180528,149.3],[20180529,149.38],[20180530,149.33],[20180531,149.4],[20180601,148.77],[20180604,149.05],[20180605,149.11],[20180606,149.17],[20180607,148.61],[20180608,148.17],[20180611,148.38],[20180612,148.43],[20180613,148.73],[20180614,148.79],[20180615,149.53],[20180618,149.37],[20180619,149.11],[20180620,149.07],[20180621,149.11],[20180622,148.74],[20180625,148.9],[20180626,148.21],[20180627,148.02],[20180628,148.17],[20180629,147.78],[20180702,147.75],[20180703,147.74],[20180704,148.05],[20180705,148.14],[20180706,148.22],[20180709,148.25],[20180710,148.3],[20180711,148.62],[20180712,148.28],[20180713,148.6],[20180716,148.77],[20180717,148.73],[20180718,148.84],[20180719,149.14],[20180720,149.14],[20180723,148.91],[20180724,148.82],[20180725,148.96],[20180726,149.2],[20180727,149.59],[20180730,149.87],[20180731,149.65],[20180801,149.6],[20180802,149.53],[20180803,149.55],[20180806,150.12],[20180807,150.16],[20180808,150.23],[20180809,150.12],[20180810,150.39],[20180813,150.46],[20180814,150.43],[20180816,150.24],[20180817,150.37],[20180820,150.39],[20180821,150.47],[20180822,150.38],[20180823,150.26],[20180824,150.17],[20180827,150.23],[20180828,150.37],[20180829,150.17],[20180830,150.21],[20180831,149.78],[20180903,149.68],[20180904,149.52],[20180905,149.31],[20180906,148.62],[20180907,148.65],[20180910,148.83],[20180911,148.84],[20180912,148.81],[20180913,149.11],[20180914,149.05],[20180917,149.09],[20180918,149.05],[20180919,149.2],[20180920,149.09],[20180921,149.08],[20180924,149.17],[20180925,148.73],[20180926,148.77],[20180927,148.74],[20180928,148.98],[20181001,149.18],[20181002,149.4],[20181003,149.48],[20181004,149.57],[20181005,148.81],[20181008,148.31],[20181009,147.82],[20181010,147.63],[20181011,146.93],[20181012,146.4],[20181015,146.68],[20181016,146.62],[20181017,147.28],[20181018,147.45],[20181019,147.62],[20181022,147.52],[20181023,147.39],[20181024,146.98],[20181025,147],[20181026,147],[20181029,146.64],[20181030,146.6],[20181031,146.66],[20181102,147.75],[20181105,147.82],[20181106,147.61],[20181107,147.58],[20181108,148],[20181109,147.71],[20181112,147.52],[20181113,147.27],[20181114,147.43],[20181115,147.24],[20181116,146.89],[20181119,146.63],[20181120,145.95],[20181121,145.2],[20181122,145.84],[20181123,145.58],[20181126,146.03],[20181127,146.76],[20181128,146.89],[20181129,147],[20181130,146.89],[20181203,147.03],[20181204,147.33],[20181205,146.32],[20181206,145.54],[20181207,144.55],[20181210,144.86],[20181211,144.24],[20181212,144.71],[20181213,145.17],[20181214,145.17],[20181217,144.91],[20181218,144.27],[20181219,144.06],[20181220,143.73],[20181221,143.16],[20181227,143.01],[20181228,142.67],[20190102,143.21],[20190103,143.61],[20190104,143.05],[20190107,144.15],[20190108,144.39],[20190109,144.99],[20190110,145.33],[20190111,145.25],[20190114,145.58],[20190115,145.24],[20190116,145.66],[20190117,145.97],[20190118,146.15],[20190121,147.03],[20190122,146.92],[20190123,146.82],[20190124,146.82],[20190125,147.33],[20190128,147.78],[20190129,147.51],[20190130,147.77],[20190131,148.35],[20190201,148.69],[20190204,148.82],[20190205,148.78],[20190206,149.42],[20190207,149.69],[20190208,149.11],[20190211,149.23],[20190212,149.46],[20190213,149.73],[20190214,149.93],[20190215,149.81],[20190218,150.38],[20190219,150.48],[20190220,150.46],[20190221,150.53],[20190222,150.28],[20190225,150.28],[20190226,150.18],[20190227,150.56],[20190228,150.46],[20190301,150.26],[20190304,150.54],[20190305,150.77],[20190306,150.85],[20190307,150.76],[20190308,151.07],[20190311,151.13],[20190312,151.36],[20190313,151.51],[20190314,151.7],[20190315,151.81],[20190318,152.06],[20190319,152.33],[20190320,152.6],[20190321,152.38],[20190322,152.69],[20190325,152.74],[20190326,152.6],[20190327,152.81],[20190328,153.07],[20190329,152.78],[20190401,153.11],[20190402,153.53],[20190403,153.74],[20190404,154.07],[20190405,154.11],[20190408,154.08],[20190409,153.99],[20190410,153.92],[20190411,154.25],[20190412,154],[20190415,153.94],[20190416,154.12],[20190417,154.17],[20190418,154.26],[20190423,154.62],[20190424,154.88],[20190425,154.97],[20190426,154.77],[20190429,154.97],[20190430,154.94],[20190502,155],[20190503,154.8],[20190506,154.58],[20190507,154.42],[20190508,154.12],[20190510,153.45],[20190513,153.55],[20190514,153.11],[20190515,153.31],[20190516,153.35],[20190517,153.9],[20190520,153.66],[20190521,153.47],[20190522,153.52],[20190523,153.63],[20190524,153.15],[20190527,153.04],[20190528,153.21],[20190529,153.2],[20190531,153.03],[20190603,153.09],[20190604,153.08],[20190605,153.35],[20190606,153.53],[20190607,153.43],[20190611,153.6],[20190612,153.95],[20190613,154.06],[20190614,154.33],[20190617,154.21],[20190618,154.1],[20190619,155.08],[20190620,155.24],[20190621,156.07],[20190624,155.8],[20190625,155.83],[20190626,155.59],[20190627,155.2],[20190628,155.33],[20190701,155.65],[20190702,156.03],[20190703,156.44],[20190704,157.16],[20190705,157.45],[20190708,157.18],[20190709,156.95],[20190710,156.74],[20190711,156.75],[20190712,156.61],[20190715,156.69],[20190716,156.83],[20190717,157.02],[20190718,157.14],[20190719,157.07],[20190722,157.26],[20190723,157.34],[20190724,157.87],[20190725,158.4],[20190726,158.38],[20190729,158.58],[20190730,158.83],[20190731,158.24],[20190801,158.42],[20190802,158.66],[20190805,158.12],[20190806,157.46],[20190807,157.37],[20190808,157.57],[20190809,158.25],[20190812,158.07],[20190813,158.04],[20190814,158.01],[20190816,157.38],[20190819,158.01],[20190820,158.44],[20190821,158.07],[20190822,158.63],[20190823,158.51],[20190826,158.23],[20190827,158.2],[20190828,158.56],[20190829,158.55],[20190830,158.84],[20190902,159.56],[20190903,159.73],[20190904,159.61],[20190905,159.88],[20190906,159.9],[20190909,160.16],[20190910,160.04],[20190911,160],[20190912,160.29],[20190913,160.19],[20190916,160.16],[20190917,160.29],[20190918,160.02],[20190919,159.94],[20190920,159.96],[20190923,160.23],[20190924,160.08],[20190925,160.04],[20190926,159.73],[20190927,159.97],[20190930,160.1],[20191001,160.2],[20191002,159.97],[20191003,159.43],[20191004,159.39],[20191007,160],[20191008,160],[20191009,159.76],[20191010,159.88],[20191011,159.66],[20191014,160.21],[20191015,160.23],[20191016,160.65],[20191017,160.67],[20191018,160.72],[20191021,160.36],[20191022,160.48],[20191023,160.65],[20191024,160.88],[20191025,160.44],[20191028,159.82],[20191029,159.47],[20191030,159.19],[20191031,159.35],[20191104,159.68],[20191105,159.89],[20191106,159.73],[20191107,160.15],[20191108,160.1],[20191111,160.08],[20191112,159.82],[20191113,159.88],[20191114,160.05],[20191115,160.16],[20191118,160.09],[20191119,160.33],[20191120,160.45],[20191121,160.2],[20191122,159.86],[20191125,160.24],[20191126,160.49],[20191127,160.79],[20191128,160.88],[20191129,160.8],[20191202,160.72],[20191203,159.94],[20191204,160.21],[20191205,160.35],[20191206,160.09],[20191209,160.55],[20191210,160.59],[20191211,160.4],[20191212,160.68],[20191213,160.47],[20191216,160.58],[20191217,161.07],[20191218,160.73],[20191219,160.69],[20191220,160.96],[20191223,161.43],[20191227,161.6],[20191230,161.93],[20200102,161.33],[20200103,161.97],[20200106,162.29],[20200107,162.13],[20200108,162.41],[20200109,162.04],[20200110,162.18],[20200113,162.24],[20200114,161.89],[20200115,161.87],[20200116,161.93],[20200117,162.11],[20200120,162.64],[20200121,162.73],[20200122,162.63],[20200123,162.71],[20200124,162.77],[20200127,163.3],[20200128,162.53],[20200129,162.59],[20200130,162.84],[20200131,162.53],[20200203,162.15],[20200204,162.12],[20200205,162.34],[20200206,162.88],[20200207,163.37],[20200210,163.26],[20200211,163.61],[20200212,163.72],[20200213,164.02],[20200214,164.06],[20200217,164.35],[20200218,164.39],[20200219,164.53],[20200220,164.99],[20200221,164.9],[20200224,164.86],[20200225,163.94],[20200226,163.21],[20200227,162.71],[20200228,161.49],[20200302,159.68],[20200303,159.47],[20200304,160.18],[20200305,161.36],[20200306,160.94],[20200309,159.53],[20200310,156.29],[20200311,156.18],[20200312,155.58],[20200313,151.22],[20200316,151.18],[20200317,148.27],[20200318,148.88],[20200319,146.51],[20200320,147.92],[20200323,147.81],[20200324,147.06],[20200325,149.85],[20200326,150.07],[20200327,150.49],[20200330,149.75],[20200331,149.89],[20200401,150.19],[20200402,150.11],[20200403,150.6],[20200406,150.58],[20200407,151.73],[20200408,152.08],[20200409,152.16],[20200414,153.06],[20200415,153.95],[20200416,153.81],[20200417,154.12],[20200420,154.03],[20200421,154.45],[20200422,153.74],[20200423,154.47],[20200424,155.03],[20200427,154.76],[20200428,155.27],[20200429,155.59],[20200430,155.84],[20200504,154.96],[20200505,154.53],[20200506,155.26],[20200507,155.36],[20200508,156.13],[20200511,156.11],[20200512,156.46],[20200513,156.55],[20200514,156.36],[20200515,156.1],[20200518,156.57],[20200519,157.08],[20200520,156.94],[20200522,156.83],[20200525,157.12],[20200526,157.42],[20200527,157.08],[20200528,157.24],[20200529,157.5],[20200602,157.34],[20200603,157.96],[20200604,158.17],[20200605,158.11],[20200608,158.54],[20200609,158.72],[20200610,158.19],[20200611,158.04],[20200612,157.01],[20200615,157.52],[20200616,157.27],[20200617,158.76],[20200618,159.02],[20200619,159.03],[20200622,159.3],[20200624,159.02],[20200625,158.08],[20200626,158.37],[20200629,158.3],[20200630,158.15],[20200701,158.66],[20200702,158.69],[20200703,159.6],[20200706,159.36],[20200707,160.18],[20200708,159.98],[20200709,160.23],[20200710,160.26],[20200713,160.48],[20200714,160.45],[20200715,160.33],[20200716,160.99],[20200717,160.76],[20200720,161.09],[20200721,161.84],[20200722,162.23],[20200723,162.01],[20200724,162.31],[20200727,161.43],[20200728,161.29],[20200729,161.62],[20200730,161.89],[20200731,160.94],[20200803,160.78],[20200804,161.9],[20200805,162.26],[20200806,162.78],[20200807,162.67],[20200810,162.64],[20200811,162.88],[20200812,162.49],[20200813,163.21],[20200814,162.92],[20200817,162.48],[20200818,162.85],[20200819,162.82],[20200820,162.99],[20200821,163],[20200824,163.1],[20200825,163.54],[20200826,163.3],[20200827,164.01],[20200828,163.58],[20200831,163.48],[20200901,163.25],[20200902,163.47],[20200903,164.61],[20200904,163.4],[20200907,162.2],[20200908,162.86],[20200909,162.41],[20200910,163.42],[20200911,163.13],[20200914,163.5],[20200915,163.46],[20200916,163.77],[20200917,164.17],[20200918,163.9],[20200921,163.36],[20200922,161.36],[20200923,161.87],[20200924,161.33],[20200925,160.99],[20200928,161.2],[20200929,162],[20200930,161.79],[20201001,161.87],[20201002,162.04],[20201005,162.11],[20201006,162.37],[20201007,162.31],[20201008,162.34],[20201009,162.88],[20201012,163.39],[20201013,163.9],[20201014,163.64],[20201015,163.72],[20201016,163.04],[20201019,163.24],[20201020,162.68],[20201021,162.27],[20201022,161.86],[20201023,161.79],[20201026,161.86],[20201027,161.05],[20201028,161.05],[20201029,159.38],[20201030,159.49],[20201102,159.47],[20201103,160.34],[20201104,160.84],[20201105,162.45],[20201106,162.93],[20201109,162.93],[20201110,162.15],[20201111,161.94],[20201112,162.8],[20201113,162.59],[20201116,163.03],[20201117,163.08],[20201118,162.81],[20201119,162.81],[20201120,162.86],[20201123,163.13],[20201124,162.62],[20201125,162.31],[20201126,162.68],[20201127,162.93],[20201130,162.7],[20201201,162.59],[20201202,162.37],[20201203,162.26],[20201204,162.19],[20201207,162.31],[20201208,162.55],[20201209,163.08],[20201210,162.85],[20201211,162.78],[20201214,162.84],[20201215,162.6],[20201216,162.85],[20201217,163.33],[20201218,163.78],[20201221,163.91],[20201222,163.18],[20201223,163.73],[20201228,163.43],[20201229,163.99],[20201230,164.18],[20210104,164.33],[20210105,164.53],[20210106,164.29],[20210107,163.66],[20210108,163.88],[20210111,163.66],[20210112,163.5],[20210113,163.08],[20210114,163.56],[20210115,163.57],[20210118,163.35],[20210119,163.42],[20210120,163.78],[20210121,164.47],[20210122,164.04],[20210125,163.78],[20210126,164.04],[20210127,164.35],[20210128,163.88],[20210129,163.92],[20210201,162.72],[20210202,163.95],[20210203,164.61],[20210204,164.54],[20210205,164.39],[20210208,164.12],[20210209,164.36],[20210210,164.33],[20210211,164.15],[20210212,164.23],[20210215,164.22],[20210216,164.15],[20210217,163.94],[20210218,163.82],[20210219,163.47],[20210222,162.85],[20210223,162.51],[20210224,162.08],[20210225,162.02],[20210226,160.4],[20210301,160.06],[20210302,161.61],[20210303,161.65],[20210304,160.86],[20210305,160.74],[20210308,161.3],[20210309,161.75],[20210310,162.61],[20210311,162.89],[20210312,162.98],[20210315,162.43],[20210316,162.95],[20210317,163.29],[20210318,163.02],[20210319,162.71],[20210322,162.65],[20210323,163.05],[20210324,163.49],[20210325,163.58],[20210326,163.74],[20210329,164.09],[20210330,164.26],[20210331,164.06],[20210401,164.16],[20210406,165.28],[20210407,165.47],[20210408,165.22],[20210409,165.85],[20210412,166.09],[20210413,165.93],[20210414,166.11],[20210415,165.67],[20210416,166.6],[20210419,166.87],[20210420,166.43],[20210421,166.19],[20210422,166.8],[20210423,166.79],[20210426,166.57],[20210427,166.29],[20210428,166.12],[20210429,165.84],[20210430,165.8],[20210503,165.88],[20210504,166.15],[20210505,165.97],[20210506,166.4],[20210507,166.76],[20210510,166.83],[20210511,166.55],[20210512,165.67],[20210514,165.67],[20210517,166.16],[20210518,166.31],[20210519,165.84],[20210520,165.54],[20210521,166.25],[20210525,166.66],[20210526,166.94],[20210527,167.26],[20210528,167.07],[20210531,167.38],[20210601,167.07],[20210602,167.05],[20210603,167.42],[20210604,167.34],[20210607,168.08],[20210608,167.91],[20210609,168.1],[20210610,168.27],[20210611,168.66],[20210614,169],[20210615,168.93],[20210616,168.98],[20210617,168.76],[20210618,169.18],[20210621,169.11],[20210622,169.27],[20210624,169],[20210625,169.37],[20210628,169.22],[20210629,169.56],[20210630,169.6],[20210701,169.76],[20210702,169.9],[20210705,170.66],[20210706,170.72],[20210707,171.25],[20210708,172.04],[20210709,171.25],[20210712,171.65],[20210713,171.86],[20210714,172.2],[20210715,172.47],[20210716,172.38],[20210719,172.31],[20210720,171.66],[20210721,172.3],[20210722,172.34],[20210723,172.4],[20210726,173.03],[20210727,172.48],[20210728,172.2],[20210729,172.48],[20210730,172.41],[20210802,172.54],[20210803,172.48],[20210804,172.82],[20210805,172.95],[20210806,173.13],[20210809,172.81],[20210810,172.68],[20210811,172.72],[20210812,173.02],[20210813,173.14],[20210816,173.3],[20210817,173.54],[20210818,173.74],[20210819,173.47],[20210820,173.54],[20210823,173.79],[20210824,173.99],[20210825,173.75],[20210826,173.3],[20210827,173.07],[20210830,173.47],[20210831,173.74],[20210901,173.41],[20210902,173.3],[20210903,173.16],[20210906,173.21],[20210907,173.28],[20210908,172.75],[20210909,172.66],[20210910,172.58],[20210913,172.13],[20210914,172.27],[20210915,172.38],[20210916,172.26],[20210917,172.14],[20210920,171.58],[20210921,171.21],[20210922,171.68],[20210923,171.89],[20210924,171.62],[20210927,171.49],[20210928,171.32],[20210929,170.17],[20210930,170.58],[20211001,170.62],[20211004,170.69],[20211005,170.13],[20211006,170.44],[20211007,170.75],[20211008,171.31],[20211011,171.13],[20211012,170.8],[20211013,170.82],[20211014,171.38],[20211015,172.24],[20211018,172.11],[20211019,172.1],[20211020,172.14],[20211021,172.26],[20211022,172.1],[20211025,172.44],[20211026,172.66],[20211027,172.93],[20211028,172.93],[20211029,172.78],[20211102,172.9],[20211103,173.31],[20211104,173.33],[20211105,174.23],[20211108,174.38],[20211109,174.16],[20211110,174.44],[20211111,174.71],[20211112,174.75],[20211115,175.39],[20211116,175.41],[20211117,175.92],[20211118,176.01],[20211119,175.55],[20211122,175.82],[20211123,175.08],[20211124,174.16],[20211125,174.79],[20211126,174.67],[20211129,173.23],[20211130,173.67],[20211201,172.66],[20211202,172.48],[20211203,172.41],[20211206,172.75],[20211207,173.51],[20211208,174.48],[20211209,173.91],[20211210,174.03],[20211213,174.26],[20211214,174.54],[20211215,173.9],[20211216,174.39],[20211217,174.81],[20211220,174.71],[20211221,173.74],[20211222,174.31],[20211223,174.49],[20211227,174.8],[20211228,175.24],[20211229,175.56],[20211230,175.21],[20220103,175.26],[20220104,175.34],[20220105,175.31],[20220106,174.61],[20220107,174.12],[20220110,173.57],[20220111,173.34],[20220112,173.77],[20220113,173.71],[20220114,173.04],[20220117,172.73],[20220118,172.78],[20220119,172.19],[20220120,172.6],[20220121,172.46],[20220124,171.71],[20220125,171.37],[20220126,171.13],[20220127,170.86],[20220128,171.19],[20220131,171.39],[20220201,171.81],[20220202,172.01],[20220203,172.36],[20220204,170.59],[20220207,169.77],[20220208,169.56],[20220209,169.79],[20220210,170.56],[20220211,169.46],[20220214,169.23],[20220215,169.22],[20220216,169.46],[20220217,169.59],[20220218,169.28],[20220221,169],[20220222,168.73],[20220223,168.27],[20220224,167.63],[20220225,168.54],[20220228,169.09],[20220301,169.48],[20220302,169.85],[20220303,170.17],[20220304,169.84],[20220307,169.84],[20220308,168.74],[20220309,168.57],[20220310,169.06],[20220311,168.19],[20220314,167.86],[20220315,167.44],[20220316,167.96],[20220317,169],[20220318,169.62],[20220321,170.49],[20220322,170.1],[20220323,170.5],[20220324,169.98],[20220325,170.14],[20220328,169.92],[20220329,170.28],[20220330,170.36],[20220331,170],[20220401,169.64],[20220404,170.4],[20220405,171.19],[20220406,170.83],[20220407,170.23],[20220408,170.27],[20220411,170.36],[20220412,169.38],[20220413,169.38],[20220414,169.91],[20220419,169.32],[20220420,169.35],[20220421,169.02],[20220422,167.99],[20220425,166.81],[20220426,167.37],[20220427,166.68],[20220428,167.11],[20220429,168.28],[20220502,166.87],[20220503,166.75],[20220504,166.39],[20220505,167.14],[20220506,165.69],[20220510,163.19],[20220511,163.25],[20220512,163.29],[20220513,163.81],[20220516,164.52],[20220517,164.36],[20220518,164.32],[20220519,162.86],[20220520,162.7],[20220523,163.22],[20220524,163.37],[20220525,162.67],[20220527,163.68],[20220530,164.84],[20220531,164.59],[20220601,164.45],[20220602,163.84],[20220603,164.74],[20220607,164],[20220608,164.23],[20220609,163.68],[20220610,162.7],[20220613,161.48],[20220614,159.49],[20220615,158.65],[20220616,159.78],[20220617,158.39],[20220620,158.67],[20220621,158.41],[20220622,158.97],[20220624,160.19],[20220627,161.58],[20220628,161.02],[20220629,160.25],[20220630,160.22],[20220701,159.86],[20220704,160.7],[20220705,160.56],[20220706,161.23],[20220707,161.61],[20220708,162.13],[20220711,162.13],[20220712,161.97],[20220713,161.69],[20220714,161.26],[20220715,160.92],[20220718,161.45],[20220719,160.84],[20220720,161.61],[20220721,162.24],[20220722,162.82],[20220725,162.9],[20220726,162.85],[20220727,162.79],[20220728,163.64],[20220729,164.79],[20220801,165.35],[20220802,165.11],[20220803,165.14],[20220804,165.86],[20220805,166.03],[20220808,165.7],[20220809,165.73],[20220810,165.35],[20220811,165.8],[20220812,165.73],[20220816,167.04],[20220817,167.01],[20220818,166.26],[20220819,166.31],[20220822,165.89],[20220823,165.02],[20220824,164.66],[20220825,164.81],[20220826,165.51],[20220829,163.65],[20220830,163.26],[20220831,162.8],[20220901,162.03],[20220902,162.17],[20220905,161.94],[20220906,162.1],[20220907,161.98],[20220908,162.63],[20220909,162.8],[20220912,163.37],[20220913,163.57],[20220914,162.11],[20220915,161.97],[20220916,161.09],[20220919,160.54],[20220920,160.7],[20220921,160.05],[20220922,159.95],[20220923,159.5],[20220926,158.98],[20220927,158.49],[20220928,158.21],[20220929,159.27],[20220930,158.16],[20221003,157.97],[20221004,159.17],[20221005,160.5],[20221006,160.24],[20221007,159.86],[20221010,158.64],[20221011,158.15],[20221012,157.77],[20221013,157.57],[20221014,157.86],[20221017,156.92],[20221018,157.85],[20221019,158.1],[20221020,157.57],[20221021,157.11],[20221024,157.74],[20221025,158.22],[20221026,159.13],[20221027,158.8],[20221028,159.06],[20221031,159.57],[20221102,159.5],[20221103,158.48],[20221104,158],[20221107,158.31],[20221108,158.41],[20221109,158.88],[20221110,158.64],[20221111,161.28],[20221114,161.07],[20221115,160.99],[20221116,161.45],[20221117,161.29],[20221118,161.03],[20221121,161.06],[20221122,161.38],[20221123,161.81],[20221124,161.92],[20221125,162.05],[20221128,161.98],[20221129,161.46],[20221130,161.46],[20221201,162.98],[20221202,163.12],[20221205,163.06],[20221206,162],[20221207,161.71],[20221208,161.77],[20221209,161.68],[20221212,161.47],[20221213,161.66],[20221214,162.14],[20221215,162.02],[20221216,160.38],[20221219,160.11],[20221220,159.77],[20221221,159.46],[20221222,160.3],[20221223,159.66],[20221227,159.62],[20221228,159.31],[20221229,159.03],[20221230,159.72],[20230102,159.36],[20230103,159.55],[20230104,160.43],[20230105,161.16],[20230106,160.72],[20230109,161.53],[20230110,161.47],[20230111,161.69],[20230112,162.24],[20230113,162.4],[20230116,162.62],[20230117,162.72],[20230118,162.87],[20230119,162.47],[20230120,162.18],[20230123,162.55],[20230124,162.62],[20230125,162.5],[20230126,162.25],[20230127,162.52],[20230130,162.77],[20230131,162.11],[20230201,162.72],[20230202,163],[20230203,164.05],[20230206,163.56],[20230207,163.5],[20230208,163.9],[20230209,163.37],[20230210,162.96],[20230213,162.96],[20230214,163.19],[20230215,162.91],[20230216,162.99],[20230217,162.52],[20230220,162.41],[20230221,162.31],[20230222,161.61],[20230223,161.83],[20230224,161.94],[20230227,161.52],[20230228,161.34],[20230301,161.25],[20230302,160.74],[20230303,161.31],[20230306,162.06],[20230307,161.69],[20230308,161.34],[20230309,161.49],[20230310,161.18],[20230313,160.44],[20230314,160.8],[20230315,161.39],[20230316,162.37],[20230317,162.43],[20230320,162.52],[20230321,162.59],[20230322,162.66],[20230323,162.36],[20230324,162.49],[20230327,163.05],[20230328,162.72],[20230329,162.41],[20230330,162.87],[20230331,162.77],[20230403,163.65],[20230404,163.65],[20230405,163.66],[20230406,163.86],[20230411,164.19],[20230412,163.78],[20230413,163.55],[20230414,163.97],[20230417,163.8],[20230418,164.17],[20230419,164.09],[20230420,164],[20230421,164.06],[20230424,164.14],[20230425,163.92],[20230426,163.69],[20230427,163.18],[20230428,163.68],[20230502,164.18],[20230503,164.15],[20230504,163.93],[20230505,164.14],[20230508,164.22],[20230510,164.18],[20230511,164.27],[20230512,164.5],[20230515,164.53],[20230516,164.74],[20230517,164.36],[20230519,164.83],[20230522,165.05],[20230523,165.02],[20230524,164.5],[20230525,164.06],[20230526,164.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,99€ |
| 2020 | 1.057,72€ |
| 2021 | 1.121,67€ |
| 2022 | 1.094,85€ |
| 2023 | 1.104,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,34% |
| 6 M | 1,28% |
| lfd. Jahr | 2,75% |
| 1 Jahr | 0,89% |
| 3 Jahre | 4,26% |
| 5 Jahre | 10,30% |
| 10 Jahre | 39,40% |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 64,12% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert weltweit in Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote auf maximal 35% des Fondsvermögens beschränkt ist. Ferner kann der Fonds alle Arten von Investmentfonds (auch sog. Exchange Traded Funds - ETF) im Rahmen eines aktiven Managements erwerben. Die Anlagestrategie erfolgt auf Basis der fundamentalen Analyse der globalen Finanzmärkte. Weiterhin sollen die Anlagen nach den Kriterien der Werthaltigkeit (Value) ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.8987 | 0.132700 |
| 05.2019 - 05.2020 | 2.7922 | -0.712600 |
| 05.2020 - 05.2021 | 6.0461 | 7.123500 |
| 05.2021 - 05.2022 | -2.3909 | -4.432200 |
| 05.2022 - 05.2023 | 0.8895 | -2.481100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,26% | 5,28% | 6,30% | 5,64% |
| Sharpe Ratio | -0,58 | 0,33 | 0,37 | 0,64 |
| Tracking Error | 2,27% | 2,45% | 2,30% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,90 | 1,01 | 1,08 |
| Treynor Ratio | -4,50 | 1,96 | 2,33 | 3,35 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 22,29% |
| Informationstechnologie | 20,09% |
| Konsumgüter nicht-zyklisch | 17,09% |
| Gesundheit / Healthcare | 14,93% |
| Industrie / Investitionsgüter | 12,52% |
| Telekommunikationsdienstleister | 6,33% |
| Konsumgüter zyklisch | 3,74% |
| Grundstoffe | 3,01% |
Assetverteilung (26. 05. 2023)
| Renten | 58,87% |
| Aktien | 25,62% |
| Geldmarkt/Kasse | 7,20% |
| Commodities | 6,65% |
| Wandelanleihen | 1,49% |
| gemischt | 0,17% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 882,10 Mio. EUR |