Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCKL
ISIN: LU0399027613
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 03. 2024)
132,20 €
-0,39 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Bond Opportunities R"},"ts":[[20190314,158.16],[20190315,158.35],[20190318,158.5],[20190319,158.85],[20190320,159.07],[20190321,158.94],[20190322,159.04],[20190325,159.43],[20190326,159.4],[20190327,159.43],[20190328,159.97],[20190329,159.87],[20190401,160.03],[20190402,160.09],[20190403,160.36],[20190404,160.16],[20190405,160.22],[20190408,160.21],[20190409,160.24],[20190410,160.45],[20190411,160.61],[20190412,160.6],[20190415,160.51],[20190416,160.67],[20190417,160.72],[20190418,160.78],[20190423,161.03],[20190424,161.12],[20190425,161.56],[20190426,161.46],[20190429,161.65],[20190430,161.66],[20190502,161.79],[20190503,161.83],[20190506,161.81],[20190507,161.91],[20190508,161.98],[20190510,161.29],[20190513,161.21],[20190514,161.24],[20190515,161.12],[20190516,161.34],[20190517,161.5],[20190520,161.6],[20190521,161.5],[20190522,161.34],[20190523,161.36],[20190524,161.31],[20190527,161.34],[20190528,161.36],[20190529,161.59],[20190531,161.64],[20190603,161.75],[20190604,161.79],[20190605,161.9],[20190606,162.25],[20190607,162.39],[20190611,162.87],[20190612,163.03],[20190613,163.03],[20190614,163.24],[20190617,163.38],[20190618,163.52],[20190619,164.64],[20190620,165.17],[20190621,165.95],[20190624,165.78],[20190625,165.88],[20190626,165.83],[20190627,165.49],[20190628,165.84],[20190701,165.98],[20190702,166.27],[20190703,166.55],[20190704,167.09],[20190705,167.38],[20190708,167.33],[20190709,167.24],[20190710,167.01],[20190711,166.88],[20190712,166.74],[20190715,166.83],[20190716,167.12],[20190717,167.28],[20190718,167.55],[20190719,167.51],[20190722,167.78],[20190723,167.82],[20190724,167.95],[20190725,168.42],[20190726,168.59],[20190729,168.7],[20190730,168.66],[20190731,168.44],[20190801,168.81],[20190802,168.77],[20190805,168.98],[20190806,168.7],[20190807,168.81],[20190808,168.89],[20190809,169],[20190812,168.96],[20190813,169.31],[20190814,169.29],[20190816,170.1],[20190819,170.29],[20190820,170],[20190821,170.19],[20190822,170.29],[20190823,170.38],[20190826,170.59],[20190827,170.56],[20190828,170.83],[20190829,170.77],[20190830,170.83],[20190902,170.88],[20190903,170.98],[20190904,170.88],[20190905,170.89],[20190906,170.64],[20190909,170.71],[20190910,170.56],[20190911,170.1],[20190912,169.9],[20190913,169.8],[20190916,169.85],[20190917,170.02],[20190918,169.9],[20190919,169.89],[20190920,169.85],[20190923,169.97],[20190924,169.93],[20190925,170.04],[20190926,169.79],[20190927,170.03],[20190930,170.15],[20191001,170.27],[20191002,170.36],[20191003,170.31],[20191004,170.31],[20191007,170.34],[20191008,170.1],[20191009,170.08],[20191010,169.87],[20191011,169.65],[20191014,169.78],[20191015,169.84],[20191016,169.85],[20191017,169.92],[20191018,170.13],[20191021,170],[20191022,169.93],[20191023,170.04],[20191024,170.13],[20191025,170.17],[20191028,170.03],[20191029,170.07],[20191030,169.98],[20191031,169.95],[20191104,170.18],[20191105,170.24],[20191106,170.17],[20191107,170.22],[20191108,169.82],[20191111,169.78],[20191112,169.63],[20191113,169.73],[20191114,169.69],[20191115,169.79],[20191118,169.5],[20191119,169.38],[20191120,169.31],[20191121,169.23],[20191122,169.1],[20191125,169.16],[20191126,169.36],[20191127,169.65],[20191128,169.79],[20191129,169.68],[20191202,169.77],[20191203,169.65],[20191204,170.03],[20191205,169.78],[20191206,169.75],[20191209,169.73],[20191210,169.99],[20191211,169.92],[20191212,170.05],[20191213,169.85],[20191216,170.3],[20191217,170.23],[20191218,170.31],[20191219,170.26],[20191220,170.26],[20191223,170.23],[20191227,170.27],[20191230,170.26],[20200102,170.22],[20200103,170.35],[20200106,170.7],[20200107,170.6],[20200108,170.47],[20200109,170.06],[20200110,170.03],[20200113,170.16],[20200114,169.98],[20200115,169.98],[20200116,170.21],[20200117,170.42],[20200120,170.54],[20200121,170.65],[20200122,170.89],[20200123,170.95],[20200124,171.21],[20200127,171.33],[20200128,171.26],[20200129,171.09],[20200130,171.4],[20200131,171.33],[20200203,171.55],[20200204,171.6],[20200205,171.3],[20200206,171.21],[20200207,171.41],[20200210,171.6],[20200211,171.76],[20200212,171.69],[20200213,171.64],[20200214,171.65],[20200217,171.92],[20200218,172.06],[20200219,172.21],[20200220,172.35],[20200221,172.54],[20200224,172.59],[20200225,172.55],[20200226,172.57],[20200227,172.44],[20200228,171.94],[20200302,171.99],[20200303,171.85],[20200304,172.54],[20200305,172.97],[20200306,172.99],[20200309,172.44],[20200310,171.06],[20200311,170.17],[20200312,169.64],[20200313,167.68],[20200316,166.66],[20200317,165.03],[20200318,162.77],[20200319,160.03],[20200320,158.96],[20200323,158.68],[20200324,157.55],[20200325,158.7],[20200326,160.4],[20200327,161.47],[20200330,162.37],[20200331,161.51],[20200401,162.45],[20200402,162.2],[20200403,161.88],[20200406,161.61],[20200407,162.47],[20200408,163.23],[20200409,164.01],[20200414,167.15],[20200415,169.33],[20200416,169.4],[20200417,169.2],[20200420,169.46],[20200421,169.23],[20200422,168.59],[20200423,168.84],[20200424,170.04],[20200427,170.66],[20200428,171.52],[20200429,171.89],[20200430,172.16],[20200504,172.25],[20200505,171.69],[20200506,171.45],[20200507,171.02],[20200508,170.93],[20200511,171.11],[20200512,170.82],[20200513,170.88],[20200514,170.78],[20200515,170.5],[20200518,170.47],[20200519,170.82],[20200520,171.61],[20200522,172.79],[20200525,172.85],[20200526,173.03],[20200527,173.76],[20200528,174.51],[20200529,174.95],[20200602,174.99],[20200603,175.3],[20200604,176.13],[20200605,176.87],[20200608,178.55],[20200609,179.13],[20200610,178.43],[20200611,178.18],[20200612,177.27],[20200615,177.51],[20200616,177.42],[20200617,178.56],[20200618,178.26],[20200619,178.16],[20200622,178.26],[20200624,177.64],[20200625,177.6],[20200626,177.42],[20200629,177.57],[20200630,177.38],[20200701,177.51],[20200702,177.87],[20200703,178.36],[20200706,178.21],[20200707,178.76],[20200708,179.06],[20200709,178.95],[20200710,179.47],[20200713,179.31],[20200714,179.5],[20200715,179.62],[20200716,180.07],[20200717,180.3],[20200720,180.59],[20200721,181.08],[20200722,181.55],[20200723,181.8],[20200724,182.22],[20200727,182.16],[20200728,182.03],[20200729,182.17],[20200730,182.11],[20200731,182.08],[20200803,182.03],[20200804,181.97],[20200805,182.18],[20200806,182.12],[20200807,182.42],[20200810,182.35],[20200811,182.51],[20200812,182.5],[20200813,182.27],[20200814,182],[20200817,181.73],[20200818,181.74],[20200819,181.76],[20200820,181.76],[20200821,181.9],[20200824,182.11],[20200825,182],[20200826,181.83],[20200827,181.61],[20200828,181.43],[20200831,181.22],[20200901,181.3],[20200902,181.67],[20200903,182.27],[20200904,182.42],[20200907,181.94],[20200908,181.84],[20200909,181.84],[20200910,181.61],[20200911,181.71],[20200914,181.8],[20200915,181.86],[20200916,181.93],[20200917,181.97],[20200918,182],[20200921,181.88],[20200922,181.88],[20200923,181.59],[20200924,181.52],[20200925,181.05],[20200928,180.88],[20200929,180.92],[20200930,180.98],[20201001,181.05],[20201002,181.37],[20201005,181.51],[20201006,181.49],[20201007,181.98],[20201008,181.95],[20201009,182.17],[20201012,182.04],[20201013,182.21],[20201014,182.47],[20201015,182.66],[20201016,182.66],[20201019,182.66],[20201020,182.69],[20201021,182.47],[20201022,182.28],[20201023,182.26],[20201026,182.4],[20201027,182.57],[20201028,182.73],[20201029,182.54],[20201030,182.18],[20201102,181.89],[20201103,182.05],[20201104,181.9],[20201105,182.73],[20201106,183.61],[20201109,183.43],[20201110,184.02],[20201111,183.71],[20201112,183.71],[20201113,184],[20201116,184.03],[20201117,184.22],[20201118,184.43],[20201119,184.69],[20201120,185.19],[20201123,185.37],[20201124,185.38],[20201125,185.27],[20201126,185.14],[20201127,185.38],[20201130,185.61],[20201201,185.81],[20201202,185.55],[20201203,185.45],[20201204,185.64],[20201207,185.29],[20201208,185.59],[20201209,185.67],[20201210,185.48],[20201211,185.69],[20201214,185.78],[20201215,185.67],[20201216,185.6],[20201217,185.55],[20201218,185.57],[20201221,185.46],[20201222,185.36],[20201223,185.55],[20201228,185.37],[20201229,185.42],[20201230,185.5],[20210104,185.79],[20210105,185.8],[20210106,185.42],[20210107,184.96],[20210108,184.9],[20210111,184.79],[20210112,184.68],[20210113,184.46],[20210114,184.96],[20210115,184.97],[20210118,184.99],[20210119,184.92],[20210120,184.97],[20210121,185.13],[20210122,184.87],[20210125,184.69],[20210126,184.93],[20210127,184.86],[20210128,184.78],[20210129,184.41],[20210201,184.23],[20210202,184.18],[20210203,184.16],[20210204,183.91],[20210205,183.86],[20210208,183.73],[20210209,183.79],[20210210,183.76],[20210211,183.73],[20210212,183.73],[20210215,183.36],[20210216,182.89],[20210217,182.76],[20210218,183.06],[20210219,182.79],[20210222,182.28],[20210223,181.69],[20210224,181.31],[20210225,181.08],[20210226,180.23],[20210301,180.8],[20210302,181.4],[20210303,181.45],[20210304,180.93],[20210305,180.54],[20210308,180.33],[20210309,179.88],[20210310,180.26],[20210311,180.48],[20210312,180.65],[20210315,179.84],[20210316,179.98],[20210317,180],[20210318,179.5],[20210319,179.22],[20210322,179.23],[20210323,179.77],[20210324,180.3],[20210325,180.66],[20210326,180.62],[20210329,180.35],[20210330,180.19],[20210331,180.28],[20210401,180.42],[20210406,181.05],[20210407,181.37],[20210408,181.28],[20210409,181.59],[20210412,181.31],[20210413,181.14],[20210414,181.23],[20210415,181.03],[20210416,181.69],[20210419,181.36],[20210420,181.04],[20210421,181.17],[20210422,181.23],[20210423,181.35],[20210426,181.27],[20210427,181.18],[20210428,180.85],[20210429,180.74],[20210430,180.44],[20210503,180.51],[20210504,180.67],[20210505,180.9],[20210506,181.04],[20210507,181.07],[20210510,180.81],[20210511,180.51],[20210512,179.91],[20210514,179.36],[20210517,179.61],[20210518,179.42],[20210519,179.28],[20210520,178.99],[20210521,179.27],[20210525,179.68],[20210526,180.15],[20210527,180.35],[20210528,180],[20210531,180.02],[20210601,180.03],[20210602,180.16],[20210603,180.43],[20210604,180.19],[20210607,180.72],[20210608,180.63],[20210609,181.11],[20210610,181.65],[20210611,182.02],[20210614,182.33],[20210615,182.04],[20210616,181.95],[20210617,181.78],[20210618,182.25],[20210621,182.85],[20210622,182.28],[20210624,182.18],[20210625,182.31],[20210628,181.87],[20210629,182.32],[20210630,182.33],[20210701,182.66],[20210702,182.66],[20210705,183.03],[20210706,182.84],[20210707,183.67],[20210708,184.17],[20210709,184.23],[20210712,183.88],[20210713,183.88],[20210714,183.59],[20210715,184.08],[20210716,184.4],[20210719,184.45],[20210720,185.02],[20210721,185.1],[20210722,184.72],[20210723,185.05],[20210726,185.13],[20210727,184.99],[20210728,185.25],[20210729,185.33],[20210730,185.18],[20210802,185.3],[20210803,185.64],[20210804,185.78],[20210805,185.92],[20210806,185.7],[20210809,185.09],[20210810,184.91],[20210811,184.74],[20210812,184.73],[20210813,184.69],[20210816,185.1],[20210817,185.13],[20210818,185.09],[20210819,185.13],[20210820,185.22],[20210823,185.27],[20210824,185.15],[20210825,184.95],[20210826,184.5],[20210827,184.36],[20210830,184.55],[20210831,184.78],[20210901,184.4],[20210902,184.31],[20210903,184.4],[20210906,184.09],[20210907,183.94],[20210908,183.71],[20210909,183.85],[20210910,184.27],[20210913,183.98],[20210914,184.14],[20210915,184.39],[20210916,184.21],[20210917,184.03],[20210920,183.76],[20210921,183.99],[20210922,184.02],[20210923,184.14],[20210924,183.45],[20210927,183.15],[20210928,183.02],[20210929,182.51],[20210930,182.64],[20211001,182.57],[20211004,182.79],[20211005,182.61],[20211006,182.29],[20211007,182.11],[20211008,181.95],[20211011,181.46],[20211012,181.12],[20211013,181.05],[20211014,181.34],[20211015,181.86],[20211018,181.5],[20211019,181.14],[20211020,180.95],[20211021,180.93],[20211022,180.54],[20211025,180.71],[20211026,180.8],[20211027,180.98],[20211028,181.26],[20211029,180.81],[20211102,180.6],[20211103,181.04],[20211104,180.9],[20211105,181.64],[20211108,182.06],[20211109,181.83],[20211110,182.09],[20211111,181.4],[20211112,181.13],[20211115,181.28],[20211116,180.88],[20211117,180.7],[20211118,180.75],[20211119,180.88],[20211122,181.18],[20211123,180.81],[20211124,180.3],[20211125,180.38],[20211126,180.24],[20211129,180.54],[20211130,180.54],[20211201,180.66],[20211202,180.94],[20211203,180.86],[20211206,181.26],[20211207,181.14],[20211208,181.23],[20211209,180.97],[20211210,181.2],[20211213,181.22],[20211214,181.54],[20211215,181.32],[20211216,181.31],[20211217,181.52],[20211220,181.58],[20211221,181.45],[20211222,181.38],[20211223,181.31],[20211227,181.21],[20211228,181.21],[20211229,181.22],[20211230,181.02],[20220103,181.03],[20220104,180.78],[20220105,180.73],[20220106,180.55],[20220107,180.3],[20220110,180.07],[20220111,179.85],[20220112,179.81],[20220113,179.78],[20220114,179.81],[20220117,179.37],[20220118,179.15],[20220119,178.95],[20220120,178.92],[20220121,179.09],[20220124,179.06],[20220125,178.9],[20220126,178.79],[20220127,178.67],[20220128,178.46],[20220131,178.22],[20220201,177.97],[20220202,178],[20220203,177.98],[20220204,177.28],[20220207,176.11],[20220208,175.53],[20220209,175.43],[20220210,175.89],[20220211,175.18],[20220214,175.01],[20220215,174.61],[20220216,174.77],[20220217,174.92],[20220218,175.01],[20220221,175.06],[20220222,174.68],[20220223,174.04],[20220224,173.79],[20220225,173.43],[20220228,173.58],[20220301,174.13],[20220302,174.89],[20220303,174.23],[20220304,174.35],[20220307,174.03],[20220308,173.05],[20220309,172.64],[20220310,172.59],[20220311,172.32],[20220314,172.24],[20220315,171.63],[20220316,171.46],[20220317,171.72],[20220318,172.44],[20220321,172.54],[20220322,172.12],[20220323,171.78],[20220324,172],[20220325,171.47],[20220328,170.92],[20220329,170.82],[20220330,171.17],[20220331,171.27],[20220401,171.46],[20220404,171.27],[20220405,171.56],[20220406,171.06],[20220407,171.02],[20220408,170.88],[20220411,170.54],[20220412,170.25],[20220413,170.66],[20220414,170.6],[20220419,170.41],[20220420,170.09],[20220421,169.84],[20220422,169.16],[20220425,168.97],[20220426,169.14],[20220427,169.21],[20220428,168.87],[20220429,168.51],[20220502,168.12],[20220503,167.9],[20220504,167.38],[20220505,167.74],[20220506,167.54],[20220510,166.7],[20220511,166.85],[20220512,167.34],[20220513,167.76],[20220516,167.86],[20220517,168.03],[20220518,167.62],[20220519,167.51],[20220520,167.29],[20220523,167.72],[20220524,167.57],[20220525,167.83],[20220527,168.6],[20220530,168.75],[20220531,168.66],[20220601,168.52],[20220602,168.06],[20220603,167.98],[20220607,167.61],[20220608,167.45],[20220609,167.21],[20220610,166.59],[20220613,165.19],[20220614,163.2],[20220615,161.93],[20220616,162.91],[20220617,162.43],[20220620,162.61],[20220621,162.34],[20220622,162.56],[20220624,163.43],[20220627,163.5],[20220628,163.02],[20220629,162.68],[20220630,162.28],[20220701,162.55],[20220704,163.23],[20220705,163.14],[20220706,163.68],[20220707,163.61],[20220708,163.47],[20220711,163.96],[20220712,164.67],[20220713,164.91],[20220714,164.8],[20220715,164.47],[20220718,164.6],[20220719,164.68],[20220720,164.58],[20220721,165.28],[20220722,165.6],[20220725,167],[20220726,167.4],[20220727,167.31],[20220728,167.44],[20220729,168.24],[20220801,168.55],[20220802,168.71],[20220803,168.1],[20220804,168.26],[20220805,168.64],[20220808,168.1],[20220809,168.3],[20220810,168.2],[20220811,168.19],[20220812,168.35],[20220816,168.82],[20220817,168.89],[20220818,168.15],[20220819,167.88],[20220822,167.52],[20220823,166.71],[20220824,166.45],[20220825,166.31],[20220826,166.75],[20220829,166.49],[20220830,165.94],[20220831,165.75],[20220901,165.22],[20220902,164.95],[20220905,165.27],[20220906,164.87],[20220907,164.49],[20220908,164.99],[20220909,165.05],[20220912,165.39],[20220913,165.46],[20220914,164.98],[20220915,164.74],[20220916,164.42],[20220919,164.45],[20220920,164.1],[20220921,163.82],[20220922,163.73],[20220923,162.87],[20220926,162.07],[20220927,160.38],[20220928,159.88],[20220929,160.51],[20220930,159.89],[20221003,159.83],[20221004,160.79],[20221005,161.87],[20221006,160.98],[20221007,160.4],[20221010,159.74],[20221011,159.03],[20221012,158.82],[20221013,158.87],[20221014,158.5],[20221017,158.13],[20221018,158.53],[20221019,158.72],[20221020,157.96],[20221021,157.53],[20221024,157.69],[20221025,158.12],[20221026,159.05],[20221027,159.66],[20221028,160.81],[20221031,159.97],[20221102,160.31],[20221103,160.15],[20221104,159.31],[20221107,159.38],[20221108,159.26],[20221109,159.97],[20221110,160.49],[20221111,162.7],[20221114,163.05],[20221115,163.27],[20221116,163.79],[20221117,164.64],[20221118,164.11],[20221121,163.91],[20221122,164.19],[20221123,164.81],[20221124,165.39],[20221125,165.77],[20221128,165.63],[20221129,165.45],[20221130,165.31],[20221201,166.18],[20221202,167.44],[20221205,167.56],[20221206,167.07],[20221207,167.47],[20221208,168.01],[20221209,167.62],[20221212,166.84],[20221213,166.6],[20221214,167.28],[20221215,167.5],[20221216,167.04],[20221219,166.37],[20221220,165.8],[20221221,165.05],[20221222,165.06],[20221223,164.81],[20221227,164.27],[20221228,163.51],[20221229,163.44],[20221230,163.95],[20230102,163.33],[20230103,163.9],[20230104,164.59],[20230105,165.49],[20230106,165.25],[20230109,166.42],[20230110,166.7],[20230111,166.07],[20230112,167.04],[20230113,167.94],[20230116,167.8],[20230117,167.81],[20230118,168.11],[20230119,169.13],[20230120,168.95],[20230123,168.27],[20230124,167.97],[20230125,168.41],[20230126,168.55],[20230127,168.36],[20230130,168.27],[20230131,167.72],[20230201,167.89],[20230202,168.38],[20230203,169.77],[20230206,169],[20230207,168.2],[20230208,167.98],[20230209,168.23],[20230210,168.23],[20230213,167.72],[20230214,167.62],[20230215,166.95],[20230216,166.69],[20230217,166.65],[20230220,166.78],[20230221,166.68],[20230222,165.93],[20230223,165.93],[20230224,166.22],[20230227,165.59],[20230228,165.46],[20230301,165.14],[20230302,164.66],[20230303,164.26],[20230306,164.7],[20230307,164.37],[20230308,164.43],[20230309,164.28],[20230310,164.96],[20230313,166.22],[20230314,167.48],[20230315,166.72],[20230316,167.96],[20230317,167.12],[20230320,167.96],[20230321,167.67],[20230322,167.49],[20230323,168.13],[20230324,168.58],[20230327,168.66],[20230328,168.01],[20230329,167.92],[20230330,167.91],[20230331,167.96],[20230403,168.63],[20230404,168.97],[20230405,169.6],[20230406,169.88],[20230411,169.53],[20230412,169.13],[20230413,169.22],[20230414,169.22],[20230417,168.85],[20230418,168.6],[20230419,168.56],[20230420,168.33],[20230421,168.73],[20230424,168.58],[20230425,168.64],[20230426,169.46],[20230427,169.16],[20230428,168.67],[20230502,168.82],[20230503,169.72],[20230504,170.01],[20230505,170.79],[20230508,169.99],[20230510,169.43],[20230511,169.91],[20230512,170.27],[20230515,169.81],[20230516,169.59],[20230517,169.2],[20230519,168.32],[20230522,168.27],[20230523,168.02],[20230524,168.15],[20230525,167.81],[20230526,167.13],[20230530,167.28],[20230531,168.31],[20230601,168.66],[20230602,169.04],[20230605,168.16],[20230606,168],[20230607,168.16],[20230608,167.34],[20230609,167.87],[20230612,167.84],[20230613,167.89],[20230614,167.34],[20230615,167.31],[20230616,167.4],[20230619,167.26],[20230620,167.08],[20230621,167.78],[20230622,167.59],[20230626,167.69],[20230627,167.85],[20230628,167.27],[20230629,167.76],[20230630,166.62],[20230703,166.87],[20230704,166.56],[20230705,166.69],[20230706,166.29],[20230707,165.2],[20230710,165.2],[20230711,165.49],[20230712,165.54],[20230713,166.88],[20230714,167.92],[20230717,167.23],[20230718,167.53],[20230719,168.02],[20230720,168.11],[20230721,167.49],[20230724,167.65],[20230725,167.83],[20230726,167.69],[20230727,167.61],[20230728,167.12],[20230731,167.36],[20230801,167.52],[20230802,166.92],[20230803,166.92],[20230804,166.21],[20230807,167],[20230808,166.86],[20230809,167.56],[20230810,167.36],[20230811,166.77],[20230814,166.13],[20230816,165.38],[20230817,165.31],[20230818,164.93],[20230821,165.37],[20230822,164.69],[20230823,165.03],[20230824,166.44],[20230825,166.16],[20230828,165.93],[20230829,165.95],[20230830,166.64],[20230831,166.38],[20230901,167.03],[20230904,166.41],[20230905,166.26],[20230906,165.87],[20230907,165.53],[20230908,165.97],[20230911,166.02],[20230912,165.84],[20230913,165.82],[20230914,165.8],[20230915,166.08],[20230918,165.62],[20230919,165.53],[20230920,165.11],[20230921,165.18],[20230922,164.61],[20230925,164.88],[20230926,164.23],[20230927,163.96],[20230928,163.37],[20230929,163.13],[20231002,163.74],[20231003,162.86],[20231004,162.06],[20231005,162.45],[20231006,162.58],[20231009,162],[20231010,162.98],[20231011,163.42],[20231012,164.09],[20231013,163.11],[20231016,163.86],[20231017,163.16],[20231018,161.9],[20231019,161.43],[20231020,160.94],[20231023,161.49],[20231024,161.96],[20231025,162.45],[20231026,161.53],[20231027,162.5],[20231030,162.69],[20231031,162.56],[20231102,164.01],[20231103,164.98],[20231106,166.17],[20231107,165.22],[20231108,166.09],[20231109,166.61],[20231110,165.66],[20231113,165.16],[20231114,165.23],[20231115,167.34],[20231116,166.65],[20231117,167.44],[20231120,167.28],[20231121,167.28],[20231122,167.45],[20231123,167.44],[20231124,167.13],[20231127,166.51],[20231128,167.54],[20231129,168.37],[20231130,169.46],[20231201,169.15],[20231204,170.78],[20231205,170.54],[20231206,171.89],[20231207,172.53],[20231208,172.53],[20231211,171.55],[20231212,171.4],[20231213,171.61],[20231214,173.28],[20231215,174.77],[20231218,175.45],[20231219,174.99],[20231220,175.33],[20231221,176.09],[20231222,175.98],[20231227,175.9],[20231228,176.69],[20231229,176.28],[20240102,175.82],[20240103,175.41],[20240104,175.63],[20240105,174.53],[20240108,174.08],[20240109,174.42],[20240110,174.17],[20240111,174.2],[20240112,174.95],[20240115,175.73],[20240116,175.46],[20240117,174.7],[20240118,173.98],[20240119,173.67],[20240122,173.73],[20240123,174.04],[20240124,173.48],[20240125,173.42],[20240126,174.21],[20240129,174.21],[20240130,175.04],[20240131,174.96],[20240201,176.24],[20240202,176.45],[20240205,175.16],[20240206,174.11],[20240207,174.48],[20240208,174.16],[20240209,173.75],[20240212,173.45],[20240213,173.66],[20240214,172.9],[20240215,173.58],[20240216,173.67],[20240219,173.25],[20240220,173.29],[20240221,173.59],[20240222,173.12],[20240223,173.07],[20240226,173.82],[20240227,173.25],[20240228,173.12],[20240229,173.29],[20240301,173.62],[20240304,173.99],[20240305,173.96],[20240306,174.62],[20240307,174.73],[20240308,174.92],[20240311,175.37],[20240312,175.16],[20240313,174.9],[20240314,174.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190314,512.87],[20190315,513.08],[20190316,513.08],[20190317,513.08],[20190318,512.9],[20190319,512.89],[20190320,513.26],[20190321,513.63],[20190322,516.48],[20190323,516.48],[20190324,516.48],[20190325,516.46],[20190326,517.33],[20190327,518.66],[20190328,519.15],[20190329,518.72],[20190330,518.72],[20190331,518.74],[20190401,518.41],[20190402,519.1],[20190403,518.11],[20190404,518.59],[20190405,518.38],[20190406,518.38],[20190407,518.38],[20190408,518.12],[20190409,517.77],[20190410,518.33],[20190411,518.35],[20190412,516.72],[20190413,516.72],[20190414,516.72],[20190415,516.77],[20190416,516.67],[20190417,516.5],[20190418,518.11],[20190419,518.12],[20190420,518.12],[20190421,518.12],[20190422,518.02],[20190423,517.95],[20190424,519.5],[20190425,521.02],[20190426,521.3],[20190427,521.3],[20190428,521.3],[20190429,520.87],[20190430,519.86],[20190501,519.93],[20190502,519.83],[20190503,521],[20190504,521],[20190505,521],[20190506,520.72],[20190507,521.11],[20190508,520.46],[20190509,520.39],[20190510,519.56],[20190511,519.56],[20190512,519.56],[20190513,519.73],[20190514,519.88],[20190515,521.19],[20190516,520.75],[20190517,521.45],[20190518,521.45],[20190519,521.45],[20190520,521.3],[20190521,520.99],[20190522,521.12],[20190523,522.26],[20190524,521.5],[20190525,521.5],[20190526,521.5],[20190527,521.35],[20190528,521.89],[20190529,523.02],[20190530,523.28],[20190531,523.99],[20190601,523.99],[20190602,523.99],[20190603,524.28],[20190604,523.27],[20190605,523.66],[20190606,523.72],[20190607,524.11],[20190608,524.11],[20190609,524.11],[20190610,523.7],[20190611,523.3],[20190612,523.32],[20190613,524.5],[20190614,525.34],[20190615,525.34],[20190616,525.34],[20190617,525.74],[20190618,528],[20190619,528.37],[20190620,528.32],[20190621,527.85],[20190622,527.85],[20190623,527.85],[20190624,528.27],[20190625,528.65],[20190626,528.11],[20190627,528.39],[20190628,528.86],[20190629,528.86],[20190630,528.9],[20190701,529.63],[20190702,530.42],[20190703,531.64],[20190704,531.93],[20190705,531.29],[20190706,531.29],[20190707,531.29],[20190708,531.21],[20190709,530.61],[20190710,530.09],[20190711,529.68],[20190712,529.41],[20190713,529.41],[20190714,529.41],[20190715,530.08],[20190716,530.25],[20190717,530.85],[20190718,531.25],[20190719,531.48],[20190720,531.48],[20190721,531.48],[20190722,531.76],[20190723,534.55],[20190724,536.07],[20190725,536.12],[20190726,536.27],[20190727,536.27],[20190728,536.27],[20190729,536.55],[20190730,536.35],[20190731,536.95],[20190801,537.85],[20190802,538.51],[20190803,538.51],[20190804,538.51],[20190805,537.95],[20190806,537.66],[20190807,538.3],[20190808,538.08],[20190809,538.01],[20190810,538.01],[20190811,538.01],[20190812,538.59],[20190813,538.09],[20190814,539.6],[20190815,540.58],[20190816,542.99],[20190817,542.99],[20190818,542.99],[20190819,541.42],[20190820,542.6],[20190821,542.1],[20190822,541.99],[20190823,543.13],[20190824,543.13],[20190825,543.13],[20190826,542.59],[20190827,543.57],[20190828,544.54],[20190829,544.38],[20190830,545.06],[20190831,545.08],[20190901,545.08],[20190902,545.88],[20190903,547.4],[20190904,545.91],[20190905,543.99],[20190906,544.57],[20190907,544.57],[20190908,544.57],[20190909,543.64],[20190910,542.24],[20190911,542.41],[20190912,543.05],[20190913,539.01],[20190914,539.01],[20190915,539.01],[20190916,540.95],[20190917,540.94],[20190918,541.06],[20190919,541.1],[20190920,542.52],[20190921,542.52],[20190922,542.52],[20190923,544.59],[20190924,544.93],[20190925,544.61],[20190926,545.38],[20190927,545.44],[20190928,545.44],[20190929,545.44],[20190930,546.5],[20191001,546.13],[20191002,545.7],[20191003,545.92],[20191004,546.13],[20191005,546.13],[20191006,546.13],[20191007,545.44],[20191008,545.56],[20191009,544.79],[20191010,542.59],[20191011,541.81],[20191012,541.81],[20191013,541.81],[20191014,542.25],[20191015,542.75],[20191016,542.43],[20191017,540.96],[20191018,540.58],[20191019,540.58],[20191020,540.58],[20191021,539.67],[20191022,540.89],[20191023,541.41],[20191024,541.59],[20191025,541.59],[20191026,541.59],[20191027,541.59],[20191028,541.18],[20191029,541.05],[20191030,541.15],[20191031,541.68],[20191101,541.78],[20191102,541.78],[20191103,541.78],[20191104,540.96],[20191105,541.28],[20191106,541.93],[20191107,540.95],[20191108,541.44],[20191109,541.44],[20191110,541.44],[20191111,541.39],[20191112,541.81],[20191113,542.76],[20191114,543.68],[20191115,542.9],[20191116,542.9],[20191117,542.9],[20191118,542.5],[20191119,542.27],[20191120,542.88],[20191121,541.92],[20191122,542.67],[20191123,542.67],[20191124,542.67],[20191125,543.96],[20191126,544.28],[20191127,544.59],[20191128,544.59],[20191129,544.88],[20191130,544.91],[20191201,544.91],[20191202,543.13],[20191203,543.74],[20191204,543.46],[20191205,542.99],[20191206,542.98],[20191207,542.98],[20191208,542.98],[20191209,543.82],[20191210,544.01],[20191211,544.43],[20191212,542.62],[20191213,543.03],[20191214,543.03],[20191215,543.03],[20191216,543.65],[20191217,543.11],[20191218,543.71],[20191219,543.65],[20191220,544.2],[20191221,544.2],[20191222,544.2],[20191223,544.46],[20191224,544.56],[20191225,544.56],[20191226,544.57],[20191227,544.05],[20191228,544.05],[20191229,544.05],[20191230,543.01],[20191231,542.42],[20200101,542.42],[20200102,543.38],[20200103,545.47],[20200104,545.47],[20200105,545.47],[20200106,544.66],[20200107,544.88],[20200108,545.71],[20200109,545.57],[20200110,546.56],[20200111,546.56],[20200112,546.56],[20200113,545.63],[20200114,546.21],[20200115,546.33],[20200116,546.22],[20200117,547.62],[20200118,547.62],[20200119,547.62],[20200120,547.92],[20200121,548.34],[20200122,549.38],[20200123,550.04],[20200124,551.75],[20200125,551.75],[20200126,551.75],[20200127,552.7],[20200128,552.7],[20200129,553.26],[20200130,553.16],[20200131,553.13],[20200201,553.13],[20200202,553.13],[20200203,552.88],[20200204,552.5],[20200205,552.71],[20200206,553.19],[20200207,554.58],[20200208,554.58],[20200209,554.58],[20200210,555.58],[20200211,556.65],[20200212,556.51],[20200213,557.86],[20200214,558.86],[20200215,558.86],[20200216,558.86],[20200217,559.06],[20200218,560.06],[20200219,560.38],[20200220,560.68],[20200221,561.14],[20200222,561.14],[20200223,561.14],[20200224,561.1],[20200225,560.8],[20200226,559.39],[20200227,556.34],[20200228,555.47],[20200229,555.42],[20200301,555.42],[20200302,552.25],[20200303,553.46],[20200304,554.73],[20200305,554],[20200306,551.87],[20200307,551.87],[20200308,551.87],[20200309,545.26],[20200310,542.49],[20200311,540.98],[20200312,535.86],[20200313,532.27],[20200314,532.27],[20200315,532.27],[20200316,525.92],[20200317,522.09],[20200318,511.32],[20200319,508.14],[20200320,510.7],[20200321,510.7],[20200322,510.7],[20200323,508.74],[20200324,508],[20200325,511.07],[20200326,513.3],[20200327,517.08],[20200328,517.08],[20200329,517.08],[20200330,517.76],[20200331,519.71],[20200401,520.52],[20200402,521.29],[20200403,522.92],[20200404,522.92],[20200405,522.92],[20200406,523.23],[20200407,522.69],[20200408,524.32],[20200409,528.71],[20200410,528.85],[20200411,528.85],[20200412,528.85],[20200413,528.99],[20200414,532.56],[20200415,534.58],[20200416,535.41],[20200417,536.33],[20200418,536.33],[20200419,536.33],[20200420,535.7],[20200421,534.97],[20200422,534.08],[20200423,537],[20200424,537.35],[20200425,537.35],[20200426,537.35],[20200427,536.57],[20200428,537.1],[20200429,538.42],[20200430,539.1],[20200501,538.84],[20200502,538.84],[20200503,538.84],[20200504,537.19],[20200505,539.19],[20200506,539.22],[20200507,539.91],[20200508,539.44],[20200509,539.44],[20200510,539.44],[20200511,538.8],[20200512,538.74],[20200513,538.73],[20200514,539.85],[20200515,539.63],[20200516,539.63],[20200517,539.63],[20200518,539.08],[20200519,537.6],[20200520,539.21],[20200521,539.15],[20200522,542.01],[20200523,542.01],[20200524,542.01],[20200525,542.06],[20200526,541.66],[20200527,541.82],[20200528,541.94],[20200529,540.41],[20200530,540.41],[20200531,540.46],[20200601,540.77],[20200602,541],[20200603,541.05],[20200604,540.2],[20200605,540.19],[20200606,540.19],[20200607,540.19],[20200608,542.66],[20200609,543.27],[20200610,542.2],[20200611,542.21],[20200612,542.78],[20200613,542.78],[20200614,542.78],[20200615,543.38],[20200616,543.92],[20200617,545.84],[20200618,545.84],[20200619,546.3],[20200620,546.3],[20200621,546.3],[20200622,546.42],[20200623,545.08],[20200624,544.84],[20200625,546.27],[20200626,546.25],[20200627,546.25],[20200628,546.25],[20200629,544.43],[20200630,546.07],[20200701,546.37],[20200702,545.92],[20200703,546.96],[20200704,546.96],[20200705,546.96],[20200706,546],[20200707,547.15],[20200708,547.34],[20200709,547.2],[20200710,548.27],[20200711,548.27],[20200712,548.27],[20200713,546.8],[20200714,545.8],[20200715,544.99],[20200716,545.88],[20200717,545.93],[20200718,545.93],[20200719,545.93],[20200720,546.41],[20200721,547.87],[20200722,545.99],[20200723,546.76],[20200724,545.96],[20200725,545.96],[20200726,545.96],[20200727,543.12],[20200728,544.42],[20200729,544.49],[20200730,544.61],[20200731,543.1],[20200801,543.1],[20200802,543.1],[20200803,544.54],[20200804,545.08],[20200805,543.75],[20200806,544.64],[20200807,544.83],[20200808,544.83],[20200809,544.83],[20200810,545.97],[20200811,545.38],[20200812,544.62],[20200813,543.09],[20200814,543.25],[20200815,543.25],[20200816,543.25],[20200817,542.49],[20200818,541.92],[20200819,541.64],[20200820,543.27],[20200821,545.2],[20200822,545.2],[20200823,545.2],[20200824,543.98],[20200825,543.82],[20200826,543.87],[20200827,543.14],[20200828,541.48],[20200829,541.48],[20200830,541.48],[20200831,541.23],[20200901,541.21],[20200902,544.72],[20200903,545.95],[20200904,544.59],[20200905,544.59],[20200906,544.59],[20200907,544.14],[20200908,544.69],[20200909,544.35],[20200910,543.03],[20200911,543.11],[20200912,543.11],[20200913,543.11],[20200914,543.13],[20200915,543.08],[20200916,544.04],[20200917,545.28],[20200918,544.49],[20200919,544.49],[20200920,544.49],[20200921,545.04],[20200922,545.26],[20200923,545.46],[20200924,545.68],[20200925,545.29],[20200926,545.29],[20200927,545.29],[20200928,544.87],[20200929,544.59],[20200930,544.33],[20201001,544.2],[20201002,544.65],[20201003,544.65],[20201004,544.65],[20201005,543.6],[20201006,543.62],[20201007,543.83],[20201008,544.61],[20201009,544.72],[20201010,544.72],[20201011,544.72],[20201012,545.13],[20201013,546.27],[20201014,547.16],[20201015,547.95],[20201016,547.22],[20201017,547.22],[20201018,547.22],[20201019,546.51],[20201020,545.34],[20201021,544.69],[20201022,544.87],[20201023,544.33],[20201024,544.33],[20201025,544.33],[20201026,545.04],[20201027,545.58],[20201028,546.97],[20201029,546.85],[20201030,546.39],[20201031,546.38],[20201101,546.38],[20201102,547.26],[20201103,546.64],[20201104,548.28],[20201105,547.28],[20201106,547.2],[20201107,547.2],[20201108,547.2],[20201109,546.7],[20201110,547.75],[20201111,548.52],[20201112,548.71],[20201113,548.75],[20201114,548.75],[20201115,548.75],[20201116,548.9],[20201117,548.77],[20201118,549.53],[20201119,550.52],[20201120,550.74],[20201121,550.74],[20201122,550.74],[20201123,550.56],[20201124,550.94],[20201125,550.73],[20201126,550.79],[20201127,550.76],[20201128,550.76],[20201129,550.76],[20201130,550.01],[20201201,549.53],[20201202,547.75],[20201203,547.14],[20201204,547.1],[20201205,547.1],[20201206,547.1],[20201207,547.94],[20201208,548.63],[20201209,549.06],[20201210,548.89],[20201211,548.7],[20201212,548.7],[20201213,548.7],[20201214,548.68],[20201215,548.85],[20201216,548.31],[20201217,547.54],[20201218,547.05],[20201219,547.05],[20201220,547.05],[20201221,547.94],[20201222,547.31],[20201223,548.1],[20201224,548.33],[20201225,548.33],[20201226,548.33],[20201227,548.33],[20201228,547.95],[20201229,547.46],[20201230,547.4],[20201231,548.28],[20210101,548.28],[20210102,548.28],[20210103,548.28],[20210104,548.25],[20210105,548.25],[20210106,546.19],[20210107,546.77],[20210108,547.06],[20210109,547.06],[20210110,547.06],[20210111,547.88],[20210112,547.61],[20210113,548.44],[20210114,549.56],[20210115,549.96],[20210116,549.96],[20210117,549.96],[20210118,550.37],[20210119,549.77],[20210120,550.74],[20210121,549.65],[20210122,549.05],[20210123,549.05],[20210124,549.05],[20210125,549.88],[20210126,550.01],[20210127,550.57],[20210128,550.14],[20210129,549.17],[20210130,549.17],[20210131,549.17],[20210201,550.08],[20210202,550.85],[20210203,551.25],[20210204,551.55],[20210205,551.73],[20210206,551.73],[20210207,551.73],[20210208,551.01],[20210209,550.05],[20210210,549.97],[20210211,549.81],[20210212,549.85],[20210213,549.85],[20210214,549.85],[20210215,549.56],[20210216,548.24],[20210217,549.42],[20210218,548.81],[20210219,547.17],[20210220,547.17],[20210221,547.17],[20210222,546.24],[20210223,545.55],[20210224,544.92],[20210225,541.47],[20210226,542.86],[20210227,542.86],[20210228,542.87],[20210301,545.13],[20210302,546],[20210303,544.93],[20210304,544.4],[20210305,545.16],[20210306,545.16],[20210307,545.16],[20210308,545.43],[20210309,545.37],[20210310,545.88],[20210311,545.43],[20210312,544.73],[20210313,544.73],[20210314,544.73],[20210315,545.16],[20210316,545.49],[20210317,545.13],[20210318,544.18],[20210319,544.66],[20210320,544.66],[20210321,544.66],[20210322,544.5],[20210323,545.76],[20210324,547.01],[20210325,547.72],[20210326,547.76],[20210327,547.76],[20210328,547.76],[20210329,547.42],[20210330,547.56],[20210331,548.13],[20210401,548.71],[20210402,548.68],[20210403,548.68],[20210404,548.68],[20210405,548.67],[20210406,548.23],[20210407,547.04],[20210408,547.66],[20210409,547.06],[20210410,547.06],[20210411,547.06],[20210412,546.72],[20210413,546.69],[20210414,545.55],[20210415,546.36],[20210416,546.24],[20210417,546.24],[20210418,546.24],[20210419,545.53],[20210420,545.14],[20210421,545.93],[20210422,545.45],[20210423,545.05],[20210424,545.05],[20210425,545.05],[20210426,544.57],[20210427,544.32],[20210428,544.18],[20210429,543.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,544.46],[20210504,545.69],[20210505,546.41],[20210506,545.66],[20210507,545.53],[20210508,545.53],[20210509,545.53],[20210510,544.14],[20210511,543.22],[20210512,543.17],[20210513,543.31],[20210514,543.04],[20210515,543.04],[20210516,543.04],[20210517,542.71],[20210518,541.45],[20210519,540.86],[20210520,541.24],[20210521,542.18],[20210522,542.18],[20210523,542.18],[20210524,542.02],[20210525,541.91],[20210526,543.04],[20210527,543.29],[20210528,544.38],[20210529,544.38],[20210530,544.38],[20210531,543.82],[20210601,542.89],[20210602,543.93],[20210603,543.87],[20210604,545.57],[20210605,545.57],[20210606,545.57],[20210607,545.17],[20210608,545.26],[20210609,545.85],[20210610,546.59],[20210611,548.11],[20210612,548.11],[20210613,548.11],[20210614,547.91],[20210615,547.48],[20210616,547.16],[20210617,550],[20210618,551.21],[20210619,551.21],[20210620,551.21],[20210621,550.73],[20210622,550.6],[20210623,550.12],[20210624,550.06],[20210625,549.49],[20210626,549.49],[20210627,549.49],[20210628,550.6],[20210629,551.04],[20210630,551.59],[20210701,551.48],[20210702,553.01],[20210703,553.01],[20210704,553.01],[20210705,552.82],[20210706,553.81],[20210707,554.74],[20210708,554.75],[20210709,553.97],[20210710,553.97],[20210711,553.97],[20210712,554.17],[20210713,554.22],[20210714,555.26],[20210715,555.8],[20210716,555.98],[20210717,555.98],[20210718,555.98],[20210719,557.06],[20210720,556.92],[20210721,556.48],[20210722,557.3],[20210723,557.5],[20210724,557.5],[20210725,557.5],[20210726,557.2],[20210727,557.09],[20210728,557.33],[20210729,556.37],[20210730,556.47],[20210731,556.47],[20210801,556.47],[20210802,556.98],[20210803,557.55],[20210804,558.14],[20210805,558.22],[20210806,558.05],[20210807,558.05],[20210808,558.05],[20210809,558.17],[20210810,558.54],[20210811,558.45],[20210812,558.19],[20210813,558.07],[20210814,558.07],[20210815,558.07],[20210816,558.63],[20210817,558.74],[20210818,559.42],[20210819,559.8],[20210820,560.1],[20210821,560.1],[20210822,560.1],[20210823,559.25],[20210824,559.04],[20210825,558.39],[20210826,557.47],[20210827,557.89],[20210828,557.89],[20210829,557.89],[20210830,557.84],[20210831,557.06],[20210901,556.96],[20210902,556.69],[20210903,555.98],[20210904,555.98],[20210905,555.98],[20210906,556.12],[20210907,555.4],[20210908,555.88],[20210909,556.54],[20210910,556.55],[20210911,556.55],[20210912,556.55],[20210913,557.66],[20210914,557.42],[20210915,557.25],[20210916,557.76],[20210917,556.72],[20210918,556.72],[20210919,556.72],[20210920,557.77],[20210921,557.59],[20210922,557.96],[20210923,557.3],[20210924,556.24],[20210925,556.24],[20210926,556.24],[20210927,556.04],[20210928,555.04],[20210929,555.32],[20210930,556.48],[20211001,556.83],[20211002,556.83],[20211003,556.83],[20211004,556.17],[20211005,556.12],[20211006,556.67],[20211007,556.12],[20211008,555.12],[20211009,555.12],[20211010,555.12],[20211011,554.41],[20211012,554.31],[20211013,554.75],[20211014,555.39],[20211015,555.31],[20211016,555.31],[20211017,555.31],[20211018,554.81],[20211019,553.67],[20211020,553.82],[20211021,553.28],[20211022,553.4],[20211023,553.4],[20211024,553.4],[20211025,554.1],[20211026,554.42],[20211027,555.45],[20211028,555.5],[20211029,554.08],[20211030,554.08],[20211031,554.08],[20211101,554.46],[20211102,554.8],[20211103,555.21],[20211104,556.47],[20211105,558.57],[20211106,558.57],[20211107,558.57],[20211108,557.66],[20211109,558.19],[20211110,557.48],[20211111,558.09],[20211112,558.58],[20211113,558.58],[20211114,558.58],[20211115,558.41],[20211116,559.35],[20211117,560.25],[20211118,560.18],[20211119,562.39],[20211120,562.39],[20211121,562.39],[20211122,561.74],[20211123,560.02],[20211124,560.65],[20211125,560.39],[20211126,559.63],[20211127,559.63],[20211128,559.63],[20211129,559.77],[20211130,558.91],[20211201,559.87],[20211202,559.85],[20211203,561.56],[20211204,561.56],[20211205,561.56],[20211206,561.81],[20211207,562.65],[20211208,561.02],[20211209,560.89],[20211210,561.84],[20211211,561.84],[20211212,561.84],[20211213,562.52],[20211214,561.66],[20211215,562.01],[20211216,560.76],[20211217,561.25],[20211218,561.25],[20211219,561.25],[20211220,561.75],[20211221,560.51],[20211222,560.26],[20211223,560.13],[20211224,560.07],[20211225,560.07],[20211226,560.07],[20211227,560.08],[20211228,560.18],[20211229,559.74],[20211230,559.45],[20211231,559.72],[20220101,559.72],[20220102,559.72],[20220103,558.91],[20220104,559],[20220105,557.96],[20220106,556.74],[20220107,556.14],[20220108,556.14],[20220109,556.14],[20220110,555.28],[20220111,554.76],[20220112,554.47],[20220113,553.23],[20220114,552.45],[20220115,552.45],[20220116,552.45],[20220117,552.3],[20220118,551.72],[20220119,552.38],[20220120,553.05],[20220121,553.44],[20220122,553.44],[20220123,553.44],[20220124,553.94],[20220125,553.84],[20220126,553.22],[20220127,554.76],[20220128,554.6],[20220129,554.6],[20220130,554.6],[20220131,553.56],[20220201,551.76],[20220202,551.19],[20220203,549.62],[20220204,542.69],[20220205,542.69],[20220206,542.69],[20220207,541.37],[20220208,541.4],[20220209,541.81],[20220210,540.16],[20220211,540.17],[20220212,540.17],[20220213,540.17],[20220214,540.91],[20220215,539.65],[20220216,539.4],[20220217,540.36],[20220218,541.13],[20220219,541.13],[20220220,541.13],[20220221,541.21],[20220222,539.81],[20220223,538.98],[20220224,540.67],[20220225,539.18],[20220226,539.18],[20220227,539.18],[20220228,539.92],[20220301,543.58],[20220302,542.66],[20220303,542.61],[20220304,546.15],[20220305,546.15],[20220306,546.15],[20220307,544.32],[20220308,541.17],[20220309,537.64],[20220310,534.47],[20220311,535.49],[20220312,535.49],[20220313,535.49],[20220314,533.49],[20220315,531.84],[20220316,532.43],[20220317,532.61],[20220318,534.74],[20220319,534.74],[20220320,534.74],[20220321,533.61],[20220322,532.6],[20220323,533.92],[20220324,533.71],[20220325,532.35],[20220326,532.35],[20220327,532.35],[20220328,532.54],[20220329,530.75],[20220330,530.91],[20220331,532.73],[20220401,533.68],[20220402,533.68],[20220403,533.68],[20220404,535.44],[20220405,534.73],[20220406,533.63],[20220407,532.99],[20220408,532.79],[20220409,532.79],[20220410,532.79],[20220411,529.81],[20220412,530.55],[20220413,531.48],[20220414,529.67],[20220415,529.65],[20220416,529.65],[20220417,529.65],[20220418,529.59],[20220419,528.03],[20220420,527.87],[20220421,525.27],[20220422,524.93],[20220423,524.93],[20220424,524.93],[20220425,526.82],[20220426,529.05],[20220427,529.72],[20220428,529.85],[20220429,527.76],[20220430,527.76],[20220501,527.76],[20220502,526.88],[20220503,525.66],[20220504,525.72],[20220505,523.79],[20220506,520.83],[20220507,520.83],[20220508,520.83],[20220509,520.58],[20220510,520.8],[20220511,521.88],[20220512,526.14],[20220513,525.97],[20220514,525.97],[20220515,525.97],[20220516,525.24],[20220517,522.13],[20220518,522.18],[20220519,523],[20220520,522.53],[20220521,522.53],[20220522,522.53],[20220523,520.41],[20220524,519.93],[20220525,522.05],[20220526,522.02],[20220527,522.62],[20220528,522.62],[20220529,522.62],[20220530,521.76],[20220531,520.99],[20220601,519.92],[20220602,519.72],[20220603,518.66],[20220604,518.66],[20220605,518.66],[20220606,518.12],[20220607,517.93],[20220608,515.48],[20220609,514.04],[20220610,514.3],[20220611,514.3],[20220612,514.3],[20220613,510.34],[20220614,506.78],[20220615,508.29],[20220616,508.97],[20220617,508],[20220618,508],[20220619,508],[20220620,506.83],[20220621,504.92],[20220622,507.09],[20220623,508.7],[20220624,509.38],[20220625,509.38],[20220626,509.38],[20220627,507.09],[20220628,506.1],[20220629,507.62],[20220630,510.86],[20220701,512.05],[20220702,512.05],[20220703,512.05],[20220704,511.56],[20220705,515.58],[20220706,517.55],[20220707,516.87],[20220708,516.97],[20220709,516.97],[20220710,516.97],[20220711,519.15],[20220712,521.43],[20220713,521.13],[20220714,520.94],[20220715,520.42],[20220716,520.42],[20220717,520.42],[20220718,518.41],[20220719,515.49],[20220720,517.28],[20220721,518.46],[20220722,522.68],[20220723,522.68],[20220724,522.68],[20220725,522.69],[20220726,525.91],[20220727,525.93],[20220728,529.04],[20220729,529.3],[20220730,529.3],[20220731,529.36],[20220801,530.28],[20220802,529.9],[20220803,529.59],[20220804,530.62],[20220805,527.85],[20220806,527.85],[20220807,527.85],[20220808,528.9],[20220809,527.83],[20220810,528.13],[20220811,526.3],[20220812,527.39],[20220813,527.39],[20220814,527.39],[20220815,529.24],[20220816,531.42],[20220817,528.26],[20220818,527.59],[20220819,527.44],[20220820,527.44],[20220821,527.44],[20220822,526.42],[20220823,526.69],[20220824,525.73],[20220825,526.12],[20220826,524.98],[20220827,524.98],[20220828,524.98],[20220829,523.45],[20220830,521.17],[20220831,519.79],[20220901,517.5],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,518.82],[20220906,517.73],[20220907,518.55],[20220908,516.28],[20220909,515.87],[20220910,515.87],[20220911,515.87],[20220912,514.64],[20220913,513.12],[20220914,515.71],[20220915,515.03],[20220916,514.52],[20220917,514.52],[20220918,514.52],[20220919,513.31],[20220920,511.45],[20220921,513.2],[20220922,511.21],[20220923,511.02],[20220924,511.02],[20220925,511.02],[20220926,508.76],[20220927,506.2],[20220928,507.51],[20220929,503.7],[20220930,503.38],[20221001,503.38],[20221002,503.38],[20221003,505.09],[20221004,505.18],[20221005,503.08],[20221006,502.61],[20221007,501.93],[20221008,501.93],[20221009,501.93],[20221010,501.7],[20221011,500.13],[20221012,499.6],[20221013,498.52],[20221014,498.03],[20221015,498.03],[20221016,498.03],[20221017,498.38],[20221018,497.12],[20221019,496.63],[20221020,494.56],[20221021,494.46],[20221022,494.46],[20221023,494.46],[20221024,493.72],[20221025,495.63],[20221026,494.96],[20221027,496.94],[20221028,498.44],[20221029,498.44],[20221030,498.44],[20221031,498.29],[20221101,498.7],[20221102,499.62],[20221103,499.86],[20221104,497.68],[20221105,497.68],[20221106,497.68],[20221107,495.4],[20221108,495.99],[20221109,496.63],[20221110,502.44],[20221111,499.34],[20221112,499.34],[20221113,499.34],[20221114,499.03],[20221115,499.51],[20221116,500.93],[20221117,501.77],[20221118,500.92],[20221119,500.92],[20221120,500.92],[20221121,503.61],[20221122,504.39],[20221123,505.05],[20221124,505.35],[20221125,505.53],[20221126,505.53],[20221127,505.53],[20221128,503.88],[20221129,505.67],[20221130,505.86],[20221201,507.75],[20221202,507.52],[20221203,507.52],[20221204,507.52],[20221205,506.22],[20221206,507.87],[20221207,508.7],[20221208,508.84],[20221209,507.19],[20221210,507.19],[20221211,507.19],[20221212,506.6],[20221213,508.08],[20221214,507],[20221215,506.48],[20221216,504.49],[20221217,504.49],[20221218,504.49],[20221219,503.54],[20221220,501.54],[20221221,500.97],[20221222,500.55],[20221223,499.94],[20221224,499.94],[20221225,499.94],[20221226,499.94],[20221227,498.66],[20221228,497.76],[20221229,497.54],[20221230,496.7],[20221231,496.67],[20230101,496.67],[20230102,496.85],[20230103,500.59],[20230104,501.79],[20230105,501.53],[20230106,504.74],[20230107,504.74],[20230108,504.74],[20230109,503.43],[20230110,502.18],[20230111,503.19],[20230112,504.78],[20230113,505.04],[20230114,505.04],[20230115,505.04],[20230116,505.02],[20230117,505.35],[20230118,508.29],[20230119,508.52],[20230120,506.75],[20230121,506.75],[20230122,506.75],[20230123,505.11],[20230124,505.86],[20230125,506.27],[20230126,505.95],[20230127,506.12],[20230128,506.12],[20230129,506.12],[20230130,504.63],[20230131,506.06],[20230201,506.26],[20230202,507.84],[20230203,507.68],[20230204,507.68],[20230205,507.68],[20230206,507.67],[20230207,508.28],[20230208,507.81],[20230209,507.32],[20230210,507.05],[20230211,507.05],[20230212,507.05],[20230213,506.68],[20230214,504.69],[20230215,504.33],[20230216,503.59],[20230217,504.22],[20230218,504.22],[20230219,504.22],[20230220,504.13],[20230221,502.1],[20230222,502.02],[20230223,503.09],[20230224,502.7],[20230225,502.7],[20230226,502.7],[20230227,502.45],[20230228,500.97],[20230301,498.54],[20230302,498.59],[20230303,499.7],[20230304,499.7],[20230305,499.7],[20230306,499.49],[20230307,499.11],[20230308,500.87],[20230309,501.1],[20230310,503.22],[20230311,503.22],[20230312,503.22],[20230313,504.29],[20230314,501.97],[20230315,506.95],[20230316,504.83],[20230317,505.55],[20230318,505.55],[20230319,505.55],[20230320,502.55],[20230321,500.95],[20230322,501.44],[20230323,501.54],[20230324,504.63],[20230325,504.63],[20230326,504.63],[20230327,502.49],[20230328,500.07],[20230329,499.92],[20230330,499.71],[20230331,501.25],[20230401,501.25],[20230402,501.25],[20230403,503.22],[20230404,503.84],[20230405,504.25],[20230406,505.07],[20230407,505.02],[20230408,505.02],[20230409,505.02],[20230410,504.85],[20230411,503.1],[20230412,502.55],[20230413,501.34],[20230414,499.85],[20230415,499.85],[20230416,499.85],[20230417,500.21],[20230418,500.34],[20230419,500.05],[20230420,500.67],[20230421,499.95],[20230422,499.95],[20230423,499.95],[20230424,499.76],[20230425,501.21],[20230426,500.71],[20230427,499.43],[20230428,501.59],[20230429,501.59],[20230430,501.6],[20230501,501.34],[20230502,502.26],[20230503,502],[20230504,502.14],[20230505,502.22],[20230506,502.22],[20230507,502.22],[20230508,501.35],[20230509,501.62],[20230510,502.99],[20230511,504.66],[20230512,504.66],[20230513,504.66],[20230514,504.66],[20230515,504.02],[20230516,503.19],[20230517,503.17],[20230518,502.69],[20230519,501.74],[20230520,501.74],[20230521,501.74],[20230522,501.35],[20230523,501.45],[20230524,500.92],[20230525,500.52],[20230526,499.88],[20230527,499.88],[20230528,499.88],[20230529,500.05],[20230530,502.61],[20230531,505.03],[20230601,505.74],[20230602,504.44],[20230603,504.44],[20230604,504.44],[20230605,504.75],[20230606,505.37],[20230607,504.03],[20230608,503.73],[20230609,503.66],[20230610,503.66],[20230611,503.66],[20230612,504.11],[20230613,502.76],[20230614,502.54],[20230615,502.4],[20230616,500.52],[20230617,500.52],[20230618,500.52],[20230619,500.51],[20230620,501.28],[20230621,501.2],[20230622,499.35],[20230623,501.13],[20230624,501.13],[20230625,501.13],[20230626,502.39],[20230627,501.03],[20230628,501.37],[20230629,500.17],[20230630,501.24],[20230701,501.24],[20230702,501.24],[20230703,500.77],[20230704,501.01],[20230705,500.78],[20230706,497.84],[20230707,497.32],[20230708,497.32],[20230709,497.32],[20230710,496.54],[20230711,497.06],[20230712,498.69],[20230713,499.15],[20230714,498.53],[20230715,498.53],[20230716,498.53],[20230717,498.25],[20230718,499.08],[20230719,500.16],[20230720,499.35],[20230721,500.33],[20230722,500.33],[20230723,500.33],[20230724,501.45],[20230725,501.81],[20230726,501.97],[20230727,500.68],[20230728,502.46],[20230729,502.46],[20230730,502.46],[20230731,502.53],[20230801,502.27],[20230802,501.1],[20230803,500.31],[20230804,501.05],[20230805,501.05],[20230806,501.05],[20230807,500.58],[20230808,502.41],[20230809,502.15],[20230810,500.71],[20230811,499.29],[20230812,499.29],[20230813,499.29],[20230814,499.56],[20230815,499.19],[20230816,498.51],[20230817,497.76],[20230818,498.77],[20230819,498.77],[20230820,498.77],[20230821,496.93],[20230822,497.59],[20230823,501.48],[20230824,501.41],[20230825,501.42],[20230826,501.42],[20230827,501.42],[20230828,501.5],[20230829,502.81],[20230830,501.84],[20230831,503.09],[20230901,503],[20230902,503],[20230903,503],[20230904,502.97],[20230905,502.97],[20230906,501.79],[20230907,502.63],[20230908,503.46],[20230909,503.46],[20230910,503.46],[20230911,502.82],[20230912,502.99],[20230913,502.62],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.44],[20230919,502.15],[20230920,502.51],[20230921,501.87],[20230922,501.95],[20230923,501.95],[20230924,501.95],[20230925,500.98],[20230926,500.68],[20230927,500.87],[20230928,499.54],[20230929,499.84],[20230930,499.84],[20231001,499.84],[20231002,499.45],[20231003,498.5],[20231004,497.72],[20231005,497.77],[20231006,496.47],[20231007,496.47],[20231008,496.47],[20231009,497.86],[20231010,499.03],[20231011,500.25],[20231012,499.1],[20231013,500.89],[20231014,500.89],[20231015,500.89],[20231016,499.79],[20231017,497.3],[20231018,495.87],[20231019,494.57],[20231020,494.55],[20231021,494.55],[20231022,494.55],[20231023,494.97],[20231024,495.84],[20231025,495.8],[20231026,496.9],[20231027,497.54],[20231028,497.54],[20231029,497.54],[20231030,496.46],[20231031,496.22],[20231101,497.92],[20231102,499.65],[20231103,501.21],[20231104,501.21],[20231105,501.21],[20231106,500.31],[20231107,501.85],[20231108,502.99],[20231109,501.86],[20231110,501.23],[20231111,501.23],[20231112,501.23],[20231113,501.39],[20231114,503.49],[20231115,501.89],[20231116,503.14],[20231117,503.49],[20231118,503.49],[20231119,503.49],[20231120,502.75],[20231121,503.2],[20231122,504.24],[20231123,503.9],[20231124,502.99],[20231125,502.99],[20231126,502.99],[20231127,503.97],[20231128,505.34],[20231129,507.2],[20231130,508.16],[20231201,511.16],[20231202,511.16],[20231203,511.16],[20231204,512.24],[20231205,514.66],[20231206,516.86],[20231207,517.22],[20231208,516.06],[20231209,516.06],[20231210,516.06],[20231211,515.75],[20231212,515.86],[20231213,518.42],[20231214,520.27],[20231215,521.27],[20231216,521.27],[20231217,521.27],[20231218,521.42],[20231219,521.26],[20231220,522.56],[20231221,522.34],[20231222,522.05],[20231223,522.05],[20231224,522.05],[20231225,522.05],[20231226,522.06],[20231227,522.57],[20231228,522.24],[20231229,522.76],[20231230,522.76],[20231231,522.8],[20240101,522.8],[20240102,523.09],[20240103,522.76],[20240104,520.8],[20240105,520.2],[20240106,520.2],[20240107,520.2],[20240108,520.24],[20240109,520.47],[20240110,520.27],[20240111,520.47],[20240112,522.47],[20240113,522.47],[20240114,522.47],[20240115,522.46],[20240116,522.18],[20240117,520.35],[20240118,520.08],[20240119,519.79],[20240120,519.79],[20240121,519.79],[20240122,520.74],[20240123,520.59],[20240124,519.96],[20240125,521.19],[20240126,522.12],[20240127,522.12],[20240128,522.12],[20240129,524.35],[20240130,524],[20240131,525.81],[20240201,527.45],[20240202,524.72],[20240203,524.72],[20240204,524.72],[20240205,524.15],[20240206,524.69],[20240207,524.24],[20240208,523.45],[20240209,522.52],[20240210,522.52],[20240211,522.52],[20240212,522.9],[20240213,521.29],[20240214,522.7],[20240215,523.03],[20240216,521.84],[20240217,521.84],[20240218,521.84],[20240219,521.81],[20240220,521.9],[20240221,521.44],[20240222,520.81],[20240223,522.03],[20240224,522.03],[20240225,522.03],[20240226,521.33],[20240227,520.62],[20240228,521.36],[20240229,521.56],[20240301,522.52],[20240302,522.52],[20240303,522.52],[20240304,522.09],[20240305,523.34],[20240306,523.63],[20240307,524.23],[20240308,524.72],[20240309,524.72],[20240310,524.72],[20240311,524.8],[20240312,524.42],[20240313,523.64],[20240314,523.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,84€ |
2021 | 1.138,88€ |
2022 | 1.086,86€ |
2023 | 1.055,75€ |
2024 | 1.101,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,23% |
3 M | -0,45% |
6 M | 4,75% |
lfd. Jahr | -1,31% |
1 Jahr | 4,36% |
3 Jahre | -3,26% |
5 Jahre | 9,87% |
10 Jahre | 34,48% |
Entwicklung p.a. | 3,82% |
Wertentwicklung seit Auflage | 73,97% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 6.1841 | 3.873100 |
03.2020 - 03.2021 | 7.2555 | 2.421300 |
03.2021 - 03.2022 | -4.568 | -2.443400 |
03.2022 - 03.2023 | -2.8621 | -4.680500 |
03.2023 - 03.2024 | 4.355 | 2.929800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,74% | 6,54% | 7,00% | 5,68% |
Sharpe Ratio | 0,19 | -0,33 | 0,23 | 0,52 |
Tracking Error | 3,58% | 3,10% | 3,48% | 3,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,14 | 1,10 | 0,85 |
Treynor Ratio | 0,89 | -1,92 | 1,49 | 3,48 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Divers | 15,14% |
Finanzdienstleistungen | 10,49% |
Nahrungsmittel / Getränke / Tabak | 10,20% |
Immobilien | 10,19% |
Automobile / -zulieferer | 9,58% |
Gesundheit / Healthcare | 8,69% |
Versicherungen | 7,56% |
Pharmazeutik | 6,86% |
Banken | 6,72% |
Software / -dienstleistungen | 6,57% |
Assetverteilung (15. 03. 2024)
Staatsanleihen | 38,40% |
Unternehmensanleihen | 37,27% |
Pfandbriefe | 19,71% |
Geldmarkt/Kasse | 3,10% |
Wandelanleihen | 1,31% |
gemischt | 0,21% |
Währungsverteilung (15. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,93% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Frank Lipowski |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.06.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.090,00 Mio. EUR |