Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCKL
ISIN: LU0399027613
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (09. 10. 2024)
137,80 €
0,09 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0399027613","name":"Flossbach von Storch - Bond Opportunities R","currency":"EUR"},"ts":[[20191007,170.34],[20191008,170.1],[20191009,170.08],[20191010,169.87],[20191011,169.65],[20191014,169.78],[20191015,169.84],[20191016,169.85],[20191017,169.92],[20191018,170.13],[20191021,170],[20191022,169.93],[20191023,170.04],[20191024,170.13],[20191025,170.17],[20191028,170.03],[20191029,170.07],[20191030,169.98],[20191031,169.95],[20191104,170.18],[20191105,170.24],[20191106,170.17],[20191107,170.22],[20191108,169.82],[20191111,169.78],[20191112,169.63],[20191113,169.73],[20191114,169.69],[20191115,169.79],[20191118,169.5],[20191119,169.38],[20191120,169.31],[20191121,169.23],[20191122,169.1],[20191125,169.16],[20191126,169.36],[20191127,169.65],[20191128,169.79],[20191129,169.68],[20191202,169.77],[20191203,169.65],[20191204,170.03],[20191205,169.78],[20191206,169.75],[20191209,169.73],[20191210,169.99],[20191211,169.92],[20191212,170.05],[20191213,169.85],[20191216,170.3],[20191217,170.23],[20191218,170.31],[20191219,170.26],[20191220,170.26],[20191223,170.23],[20191227,170.27],[20191230,170.26],[20200102,170.22],[20200103,170.35],[20200106,170.7],[20200107,170.6],[20200108,170.47],[20200109,170.06],[20200110,170.03],[20200113,170.16],[20200114,169.98],[20200115,169.98],[20200116,170.21],[20200117,170.42],[20200120,170.54],[20200121,170.65],[20200122,170.89],[20200123,170.95],[20200124,171.21],[20200127,171.33],[20200128,171.26],[20200129,171.09],[20200130,171.4],[20200131,171.33],[20200203,171.55],[20200204,171.6],[20200205,171.3],[20200206,171.21],[20200207,171.41],[20200210,171.6],[20200211,171.76],[20200212,171.69],[20200213,171.64],[20200214,171.65],[20200217,171.92],[20200218,172.06],[20200219,172.21],[20200220,172.35],[20200221,172.54],[20200224,172.59],[20200225,172.55],[20200226,172.57],[20200227,172.44],[20200228,171.94],[20200302,171.99],[20200303,171.85],[20200304,172.54],[20200305,172.97],[20200306,172.99],[20200309,172.44],[20200310,171.06],[20200311,170.17],[20200312,169.64],[20200313,167.68],[20200316,166.66],[20200317,165.03],[20200318,162.77],[20200319,160.03],[20200320,158.96],[20200323,158.68],[20200324,157.55],[20200325,158.7],[20200326,160.4],[20200327,161.47],[20200330,162.37],[20200331,161.51],[20200401,162.45],[20200402,162.2],[20200403,161.88],[20200406,161.61],[20200407,162.47],[20200408,163.23],[20200409,164.01],[20200414,167.15],[20200415,169.33],[20200416,169.4],[20200417,169.2],[20200420,169.46],[20200421,169.23],[20200422,168.59],[20200423,168.84],[20200424,170.04],[20200427,170.66],[20200428,171.52],[20200429,171.89],[20200430,172.16],[20200504,172.25],[20200505,171.69],[20200506,171.45],[20200507,171.02],[20200508,170.93],[20200511,171.11],[20200512,170.82],[20200513,170.88],[20200514,170.78],[20200515,170.5],[20200518,170.47],[20200519,170.82],[20200520,171.61],[20200522,172.79],[20200525,172.85],[20200526,173.03],[20200527,173.76],[20200528,174.51],[20200529,174.95],[20200602,174.99],[20200603,175.3],[20200604,176.13],[20200605,176.87],[20200608,178.55],[20200609,179.13],[20200610,178.43],[20200611,178.18],[20200612,177.27],[20200615,177.51],[20200616,177.42],[20200617,178.56],[20200618,178.26],[20200619,178.16],[20200622,178.26],[20200624,177.64],[20200625,177.6],[20200626,177.42],[20200629,177.57],[20200630,177.38],[20200701,177.51],[20200702,177.87],[20200703,178.36],[20200706,178.21],[20200707,178.76],[20200708,179.06],[20200709,178.95],[20200710,179.47],[20200713,179.31],[20200714,179.5],[20200715,179.62],[20200716,180.07],[20200717,180.3],[20200720,180.59],[20200721,181.08],[20200722,181.55],[20200723,181.8],[20200724,182.22],[20200727,182.16],[20200728,182.03],[20200729,182.17],[20200730,182.11],[20200731,182.08],[20200803,182.03],[20200804,181.97],[20200805,182.18],[20200806,182.12],[20200807,182.42],[20200810,182.35],[20200811,182.51],[20200812,182.5],[20200813,182.27],[20200814,182],[20200817,181.73],[20200818,181.74],[20200819,181.76],[20200820,181.76],[20200821,181.9],[20200824,182.11],[20200825,182],[20200826,181.83],[20200827,181.61],[20200828,181.43],[20200831,181.22],[20200901,181.3],[20200902,181.67],[20200903,182.27],[20200904,182.42],[20200907,181.94],[20200908,181.84],[20200909,181.84],[20200910,181.61],[20200911,181.71],[20200914,181.8],[20200915,181.86],[20200916,181.93],[20200917,181.97],[20200918,182],[20200921,181.88],[20200922,181.88],[20200923,181.59],[20200924,181.52],[20200925,181.05],[20200928,180.88],[20200929,180.92],[20200930,180.98],[20201001,181.05],[20201002,181.37],[20201005,181.51],[20201006,181.49],[20201007,181.98],[20201008,181.95],[20201009,182.17],[20201012,182.04],[20201013,182.21],[20201014,182.47],[20201015,182.66],[20201016,182.66],[20201019,182.66],[20201020,182.69],[20201021,182.47],[20201022,182.28],[20201023,182.26],[20201026,182.4],[20201027,182.57],[20201028,182.73],[20201029,182.54],[20201030,182.18],[20201102,181.89],[20201103,182.05],[20201104,181.9],[20201105,182.73],[20201106,183.61],[20201109,183.43],[20201110,184.02],[20201111,183.71],[20201112,183.71],[20201113,184],[20201116,184.03],[20201117,184.22],[20201118,184.43],[20201119,184.69],[20201120,185.19],[20201123,185.37],[20201124,185.38],[20201125,185.27],[20201126,185.14],[20201127,185.38],[20201130,185.61],[20201201,185.81],[20201202,185.55],[20201203,185.45],[20201204,185.64],[20201207,185.29],[20201208,185.59],[20201209,185.67],[20201210,185.48],[20201211,185.69],[20201214,185.78],[20201215,185.67],[20201216,185.6],[20201217,185.55],[20201218,185.57],[20201221,185.46],[20201222,185.36],[20201223,185.55],[20201228,185.37],[20201229,185.42],[20201230,185.5],[20210104,185.79],[20210105,185.8],[20210106,185.42],[20210107,184.96],[20210108,184.9],[20210111,184.79],[20210112,184.68],[20210113,184.46],[20210114,184.96],[20210115,184.97],[20210118,184.99],[20210119,184.92],[20210120,184.97],[20210121,185.13],[20210122,184.87],[20210125,184.69],[20210126,184.93],[20210127,184.86],[20210128,184.78],[20210129,184.41],[20210201,184.23],[20210202,184.18],[20210203,184.16],[20210204,183.91],[20210205,183.86],[20210208,183.73],[20210209,183.79],[20210210,183.76],[20210211,183.73],[20210212,183.73],[20210215,183.36],[20210216,182.89],[20210217,182.76],[20210218,183.06],[20210219,182.79],[20210222,182.28],[20210223,181.69],[20210224,181.31],[20210225,181.08],[20210226,180.23],[20210301,180.8],[20210302,181.4],[20210303,181.45],[20210304,180.93],[20210305,180.54],[20210308,180.33],[20210309,179.88],[20210310,180.26],[20210311,180.48],[20210312,180.65],[20210315,179.84],[20210316,179.98],[20210317,180],[20210318,179.5],[20210319,179.22],[20210322,179.23],[20210323,179.77],[20210324,180.3],[20210325,180.66],[20210326,180.62],[20210329,180.35],[20210330,180.19],[20210331,180.28],[20210401,180.42],[20210406,181.05],[20210407,181.37],[20210408,181.28],[20210409,181.59],[20210412,181.31],[20210413,181.14],[20210414,181.23],[20210415,181.03],[20210416,181.69],[20210419,181.36],[20210420,181.04],[20210421,181.17],[20210422,181.23],[20210423,181.35],[20210426,181.27],[20210427,181.18],[20210428,180.85],[20210429,180.74],[20210430,180.44],[20210503,180.51],[20210504,180.67],[20210505,180.9],[20210506,181.04],[20210507,181.07],[20210510,180.81],[20210511,180.51],[20210512,179.91],[20210514,179.36],[20210517,179.61],[20210518,179.42],[20210519,179.28],[20210520,178.99],[20210521,179.27],[20210525,179.68],[20210526,180.15],[20210527,180.35],[20210528,180],[20210531,180.02],[20210601,180.03],[20210602,180.16],[20210603,180.43],[20210604,180.19],[20210607,180.72],[20210608,180.63],[20210609,181.11],[20210610,181.65],[20210611,182.02],[20210614,182.33],[20210615,182.04],[20210616,181.95],[20210617,181.78],[20210618,182.25],[20210621,182.85],[20210622,182.28],[20210624,182.18],[20210625,182.31],[20210628,181.87],[20210629,182.32],[20210630,182.33],[20210701,182.66],[20210702,182.66],[20210705,183.03],[20210706,182.84],[20210707,183.67],[20210708,184.17],[20210709,184.23],[20210712,183.88],[20210713,183.88],[20210714,183.59],[20210715,184.08],[20210716,184.4],[20210719,184.45],[20210720,185.02],[20210721,185.1],[20210722,184.72],[20210723,185.05],[20210726,185.13],[20210727,184.99],[20210728,185.25],[20210729,185.33],[20210730,185.18],[20210802,185.3],[20210803,185.64],[20210804,185.78],[20210805,185.92],[20210806,185.7],[20210809,185.09],[20210810,184.91],[20210811,184.74],[20210812,184.73],[20210813,184.69],[20210816,185.1],[20210817,185.13],[20210818,185.09],[20210819,185.13],[20210820,185.22],[20210823,185.27],[20210824,185.15],[20210825,184.95],[20210826,184.5],[20210827,184.36],[20210830,184.55],[20210831,184.78],[20210901,184.4],[20210902,184.31],[20210903,184.4],[20210906,184.09],[20210907,183.94],[20210908,183.71],[20210909,183.85],[20210910,184.27],[20210913,183.98],[20210914,184.14],[20210915,184.39],[20210916,184.21],[20210917,184.03],[20210920,183.76],[20210921,183.99],[20210922,184.02],[20210923,184.14],[20210924,183.45],[20210927,183.15],[20210928,183.02],[20210929,182.51],[20210930,182.64],[20211001,182.57],[20211004,182.79],[20211005,182.61],[20211006,182.29],[20211007,182.11],[20211008,181.95],[20211011,181.46],[20211012,181.12],[20211013,181.05],[20211014,181.34],[20211015,181.86],[20211018,181.5],[20211019,181.14],[20211020,180.95],[20211021,180.93],[20211022,180.54],[20211025,180.71],[20211026,180.8],[20211027,180.98],[20211028,181.26],[20211029,180.81],[20211102,180.6],[20211103,181.04],[20211104,180.9],[20211105,181.64],[20211108,182.06],[20211109,181.83],[20211110,182.09],[20211111,181.4],[20211112,181.13],[20211115,181.28],[20211116,180.88],[20211117,180.7],[20211118,180.75],[20211119,180.88],[20211122,181.18],[20211123,180.81],[20211124,180.3],[20211125,180.38],[20211126,180.24],[20211129,180.54],[20211130,180.54],[20211201,180.66],[20211202,180.94],[20211203,180.86],[20211206,181.26],[20211207,181.14],[20211208,181.23],[20211209,180.97],[20211210,181.2],[20211213,181.22],[20211214,181.54],[20211215,181.32],[20211216,181.31],[20211217,181.52],[20211220,181.58],[20211221,181.45],[20211222,181.38],[20211223,181.31],[20211227,181.21],[20211228,181.21],[20211229,181.22],[20211230,181.02],[20220103,181.03],[20220104,180.78],[20220105,180.73],[20220106,180.55],[20220107,180.3],[20220110,180.07],[20220111,179.85],[20220112,179.81],[20220113,179.78],[20220114,179.81],[20220117,179.37],[20220118,179.15],[20220119,178.95],[20220120,178.92],[20220121,179.09],[20220124,179.06],[20220125,178.9],[20220126,178.79],[20220127,178.67],[20220128,178.46],[20220131,178.22],[20220201,177.97],[20220202,178],[20220203,177.98],[20220204,177.28],[20220207,176.11],[20220208,175.53],[20220209,175.43],[20220210,175.89],[20220211,175.18],[20220214,175.01],[20220215,174.61],[20220216,174.77],[20220217,174.92],[20220218,175.01],[20220221,175.06],[20220222,174.68],[20220223,174.04],[20220224,173.79],[20220225,173.43],[20220228,173.58],[20220301,174.13],[20220302,174.89],[20220303,174.23],[20220304,174.35],[20220307,174.03],[20220308,173.05],[20220309,172.64],[20220310,172.59],[20220311,172.32],[20220314,172.24],[20220315,171.63],[20220316,171.46],[20220317,171.72],[20220318,172.44],[20220321,172.54],[20220322,172.12],[20220323,171.78],[20220324,172],[20220325,171.47],[20220328,170.92],[20220329,170.82],[20220330,171.17],[20220331,171.27],[20220401,171.46],[20220404,171.27],[20220405,171.56],[20220406,171.06],[20220407,171.02],[20220408,170.88],[20220411,170.54],[20220412,170.25],[20220413,170.66],[20220414,170.6],[20220419,170.41],[20220420,170.09],[20220421,169.84],[20220422,169.16],[20220425,168.97],[20220426,169.14],[20220427,169.21],[20220428,168.87],[20220429,168.51],[20220502,168.12],[20220503,167.9],[20220504,167.38],[20220505,167.74],[20220506,167.54],[20220510,166.7],[20220511,166.85],[20220512,167.34],[20220513,167.76],[20220516,167.86],[20220517,168.03],[20220518,167.62],[20220519,167.51],[20220520,167.29],[20220523,167.72],[20220524,167.57],[20220525,167.83],[20220527,168.6],[20220530,168.75],[20220531,168.66],[20220601,168.52],[20220602,168.06],[20220603,167.98],[20220607,167.61],[20220608,167.45],[20220609,167.21],[20220610,166.59],[20220613,165.19],[20220614,163.2],[20220615,161.93],[20220616,162.91],[20220617,162.43],[20220620,162.61],[20220621,162.34],[20220622,162.56],[20220624,163.43],[20220627,163.5],[20220628,163.02],[20220629,162.68],[20220630,162.28],[20220701,162.55],[20220704,163.23],[20220705,163.14],[20220706,163.68],[20220707,163.61],[20220708,163.47],[20220711,163.96],[20220712,164.67],[20220713,164.91],[20220714,164.8],[20220715,164.47],[20220718,164.6],[20220719,164.68],[20220720,164.58],[20220721,165.28],[20220722,165.6],[20220725,167],[20220726,167.4],[20220727,167.31],[20220728,167.44],[20220729,168.24],[20220801,168.55],[20220802,168.71],[20220803,168.1],[20220804,168.26],[20220805,168.64],[20220808,168.1],[20220809,168.3],[20220810,168.2],[20220811,168.19],[20220812,168.35],[20220816,168.82],[20220817,168.89],[20220818,168.15],[20220819,167.88],[20220822,167.52],[20220823,166.71],[20220824,166.45],[20220825,166.31],[20220826,166.75],[20220829,166.49],[20220830,165.94],[20220831,165.75],[20220901,165.22],[20220902,164.95],[20220905,165.27],[20220906,164.87],[20220907,164.49],[20220908,164.99],[20220909,165.05],[20220912,165.39],[20220913,165.46],[20220914,164.98],[20220915,164.74],[20220916,164.42],[20220919,164.45],[20220920,164.1],[20220921,163.82],[20220922,163.73],[20220923,162.87],[20220926,162.07],[20220927,160.38],[20220928,159.88],[20220929,160.51],[20220930,159.89],[20221003,159.83],[20221004,160.79],[20221005,161.87],[20221006,160.98],[20221007,160.4],[20221010,159.74],[20221011,159.03],[20221012,158.82],[20221013,158.87],[20221014,158.5],[20221017,158.13],[20221018,158.53],[20221019,158.72],[20221020,157.96],[20221021,157.53],[20221024,157.69],[20221025,158.12],[20221026,159.05],[20221027,159.66],[20221028,160.81],[20221031,159.97],[20221102,160.31],[20221103,160.15],[20221104,159.31],[20221107,159.38],[20221108,159.26],[20221109,159.97],[20221110,160.49],[20221111,162.7],[20221114,163.05],[20221115,163.27],[20221116,163.79],[20221117,164.64],[20221118,164.11],[20221121,163.91],[20221122,164.19],[20221123,164.81],[20221124,165.39],[20221125,165.77],[20221128,165.63],[20221129,165.45],[20221130,165.31],[20221201,166.18],[20221202,167.44],[20221205,167.56],[20221206,167.07],[20221207,167.47],[20221208,168.01],[20221209,167.62],[20221212,166.84],[20221213,166.6],[20221214,167.28],[20221215,167.5],[20221216,167.04],[20221219,166.37],[20221220,165.8],[20221221,165.05],[20221222,165.06],[20221223,164.81],[20221227,164.27],[20221228,163.51],[20221229,163.44],[20221230,163.95],[20230102,163.33],[20230103,163.9],[20230104,164.59],[20230105,165.49],[20230106,165.25],[20230109,166.42],[20230110,166.7],[20230111,166.07],[20230112,167.04],[20230113,167.94],[20230116,167.8],[20230117,167.81],[20230118,168.11],[20230119,169.13],[20230120,168.95],[20230123,168.27],[20230124,167.97],[20230125,168.41],[20230126,168.55],[20230127,168.36],[20230130,168.27],[20230131,167.72],[20230201,167.89],[20230202,168.38],[20230203,169.77],[20230206,169],[20230207,168.2],[20230208,167.98],[20230209,168.23],[20230210,168.23],[20230213,167.72],[20230214,167.62],[20230215,166.95],[20230216,166.69],[20230217,166.65],[20230220,166.78],[20230221,166.68],[20230222,165.93],[20230223,165.93],[20230224,166.22],[20230227,165.59],[20230228,165.46],[20230301,165.14],[20230302,164.66],[20230303,164.26],[20230306,164.7],[20230307,164.37],[20230308,164.43],[20230309,164.28],[20230310,164.96],[20230313,166.22],[20230314,167.48],[20230315,166.72],[20230316,167.96],[20230317,167.12],[20230320,167.96],[20230321,167.67],[20230322,167.49],[20230323,168.13],[20230324,168.58],[20230327,168.66],[20230328,168.01],[20230329,167.92],[20230330,167.91],[20230331,167.96],[20230403,168.63],[20230404,168.97],[20230405,169.6],[20230406,169.88],[20230411,169.53],[20230412,169.13],[20230413,169.22],[20230414,169.22],[20230417,168.85],[20230418,168.6],[20230419,168.56],[20230420,168.33],[20230421,168.73],[20230424,168.58],[20230425,168.64],[20230426,169.46],[20230427,169.16],[20230428,168.67],[20230502,168.82],[20230503,169.72],[20230504,170.01],[20230505,170.79],[20230508,169.99],[20230510,169.43],[20230511,169.91],[20230512,170.27],[20230515,169.81],[20230516,169.59],[20230517,169.2],[20230519,168.32],[20230522,168.27],[20230523,168.02],[20230524,168.15],[20230525,167.81],[20230526,167.13],[20230530,167.28],[20230531,168.31],[20230601,168.66],[20230602,169.04],[20230605,168.16],[20230606,168],[20230607,168.16],[20230608,167.34],[20230609,167.87],[20230612,167.84],[20230613,167.89],[20230614,167.34],[20230615,167.31],[20230616,167.4],[20230619,167.26],[20230620,167.08],[20230621,167.78],[20230622,167.59],[20230626,167.69],[20230627,167.85],[20230628,167.27],[20230629,167.76],[20230630,166.62],[20230703,166.87],[20230704,166.56],[20230705,166.69],[20230706,166.29],[20230707,165.2],[20230710,165.2],[20230711,165.49],[20230712,165.54],[20230713,166.88],[20230714,167.92],[20230717,167.23],[20230718,167.53],[20230719,168.02],[20230720,168.11],[20230721,167.49],[20230724,167.65],[20230725,167.83],[20230726,167.69],[20230727,167.61],[20230728,167.12],[20230731,167.36],[20230801,167.52],[20230802,166.92],[20230803,166.92],[20230804,166.21],[20230807,167],[20230808,166.86],[20230809,167.56],[20230810,167.36],[20230811,166.77],[20230814,166.13],[20230816,165.38],[20230817,165.31],[20230818,164.93],[20230821,165.37],[20230822,164.69],[20230823,165.03],[20230824,166.44],[20230825,166.16],[20230828,165.93],[20230829,165.95],[20230830,166.64],[20230831,166.38],[20230901,167.03],[20230904,166.41],[20230905,166.26],[20230906,165.87],[20230907,165.53],[20230908,165.97],[20230911,166.02],[20230912,165.84],[20230913,165.82],[20230914,165.8],[20230915,166.08],[20230918,165.62],[20230919,165.53],[20230920,165.11],[20230921,165.18],[20230922,164.61],[20230925,164.88],[20230926,164.23],[20230927,163.96],[20230928,163.37],[20230929,163.13],[20231002,163.74],[20231003,162.86],[20231004,162.06],[20231005,162.45],[20231006,162.58],[20231009,162],[20231010,162.98],[20231011,163.42],[20231012,164.09],[20231013,163.11],[20231016,163.86],[20231017,163.16],[20231018,161.9],[20231019,161.43],[20231020,160.94],[20231023,161.49],[20231024,161.96],[20231025,162.45],[20231026,161.53],[20231027,162.5],[20231030,162.69],[20231031,162.56],[20231102,164.01],[20231103,164.98],[20231106,166.17],[20231107,165.22],[20231108,166.09],[20231109,166.61],[20231110,165.66],[20231113,165.16],[20231114,165.23],[20231115,167.34],[20231116,166.65],[20231117,167.44],[20231120,167.28],[20231121,167.28],[20231122,167.45],[20231123,167.44],[20231124,167.13],[20231127,166.51],[20231128,167.54],[20231129,168.37],[20231130,169.46],[20231201,169.15],[20231204,170.78],[20231205,170.54],[20231206,171.89],[20231207,172.53],[20231208,172.53],[20231211,171.55],[20231212,171.4],[20231213,171.61],[20231214,173.28],[20231215,174.77],[20231218,175.45],[20231219,174.99],[20231220,175.33],[20231221,176.09],[20231222,175.98],[20231227,175.9],[20231228,176.69],[20231229,176.28],[20240102,175.82],[20240103,175.41],[20240104,175.63],[20240105,174.53],[20240108,174.08],[20240109,174.42],[20240110,174.17],[20240111,174.2],[20240112,174.95],[20240115,175.73],[20240116,175.46],[20240117,174.7],[20240118,173.98],[20240119,173.67],[20240122,173.73],[20240123,174.04],[20240124,173.48],[20240125,173.42],[20240126,174.21],[20240129,174.21],[20240130,175.04],[20240131,174.96],[20240201,176.24],[20240202,176.45],[20240205,175.16],[20240206,174.11],[20240207,174.48],[20240208,174.16],[20240209,173.75],[20240212,173.45],[20240213,173.66],[20240214,172.9],[20240215,173.58],[20240216,173.67],[20240219,173.25],[20240220,173.29],[20240221,173.59],[20240222,173.12],[20240223,173.07],[20240226,173.82],[20240227,173.25],[20240228,173.12],[20240229,173.29],[20240301,173.62],[20240304,173.99],[20240305,173.96],[20240306,174.62],[20240307,174.73],[20240308,174.92],[20240311,175.37],[20240312,175.16],[20240313,174.9],[20240314,174.66],[20240315,173.98],[20240318,173.79],[20240319,173.63],[20240320,173.88],[20240321,174.13],[20240322,174.46],[20240325,175.15],[20240326,174.63],[20240327,174.82],[20240328,175.32],[20240402,174.94],[20240403,174.54],[20240404,174.59],[20240405,174.91],[20240408,174.49],[20240409,174.19],[20240410,174.75],[20240411,173.75],[20240412,173.49],[20240415,174.38],[20240416,173.63],[20240417,172.96],[20240418,173.42],[20240419,173.05],[20240422,173.12],[20240423,173.36],[20240424,173.38],[20240425,172.86],[20240426,172.41],[20240429,172.94],[20240430,173.34],[20240502,172.87],[20240503,173.49],[20240506,174.16],[20240507,174.37],[20240508,174.66],[20240510,174.42],[20240513,174.17],[20240514,174.21],[20240515,174.25],[20240516,175.38],[20240517,175.03],[20240521,174.44],[20240522,174.79],[20240523,174.54],[20240524,173.91],[20240527,173.98],[20240528,174.12],[20240529,173.61],[20240530,172.96],[20240531,173.52],[20240603,173.66],[20240604,174.77],[20240605,175.29],[20240606,175.66],[20240607,175.44],[20240610,174.37],[20240611,174.04],[20240612,174.58],[20240613,175.42],[20240614,176.15],[20240617,176.52],[20240618,175.91],[20240619,176.37],[20240620,176.29],[20240621,176.12],[20240624,176.24],[20240625,176.23],[20240626,176.29],[20240627,175.83],[20240628,176.04],[20240701,175.4],[20240702,174.79],[20240703,175],[20240704,175.69],[20240705,175.66],[20240708,176.44],[20240709,176.57],[20240710,176.29],[20240711,176.58],[20240712,177.32],[20240715,177.28],[20240716,177.24],[20240717,177.83],[20240718,177.82],[20240719,177.6],[20240722,177.24],[20240723,176.96],[20240724,177.41],[20240725,177.24],[20240726,177.53],[20240729,177.82],[20240730,178.28],[20240731,178.52],[20240801,179.19],[20240802,179.79],[20240805,180.39],[20240806,179.79],[20240807,179.65],[20240808,179.29],[20240809,179.17],[20240812,179.67],[20240813,179.87],[20240814,180.24],[20240816,179.62],[20240819,179.82],[20240820,179.96],[20240821,180.42],[20240822,180.74],[20240823,180.17],[20240826,180.62],[20240827,180.54],[20240828,180.36],[20240829,180.41],[20240830,180.32],[20240902,179.81],[20240903,179.63],[20240904,180.39],[20240905,180.9],[20240906,181.2],[20240909,181.44],[20240910,181.74],[20240911,182.15],[20240912,181.98],[20240913,181.74],[20240916,182.08],[20240917,182.5],[20240918,182.36],[20240919,181.83],[20240920,182.03],[20240923,181.87],[20240924,182.23],[20240925,182.44],[20240926,181.91],[20240927,181.79],[20240930,182.35],[20241001,182.32],[20241002,183.35],[20241003,182.9],[20241004,182.35]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,542.19],[20191006,542.19],[20191007,541.48],[20191008,541.63],[20191009,540.79],[20191010,538.6],[20191011,537.63],[20191012,537.63],[20191013,537.63],[20191014,538.14],[20191015,538.58],[20191016,538.22],[20191017,536.87],[20191018,536.52],[20191019,536.52],[20191020,536.52],[20191021,535.6],[20191022,536.78],[20191023,537.29],[20191024,537.44],[20191025,537.39],[20191026,537.39],[20191027,537.39],[20191028,536.88],[20191029,536.77],[20191030,536.89],[20191031,537.55],[20191101,537.61],[20191102,537.61],[20191103,537.61],[20191104,536.77],[20191105,537.01],[20191106,537.63],[20191107,536.66],[20191108,537.11],[20191109,537.11],[20191110,537.11],[20191111,537.11],[20191112,537.52],[20191113,538.64],[20191114,539.59],[20191115,538.77],[20191116,538.77],[20191117,538.77],[20191118,538.36],[20191119,538.13],[20191120,538.74],[20191121,537.77],[20191122,538.5],[20191123,538.5],[20191124,538.5],[20191125,539.75],[20191126,540.06],[20191127,540.38],[20191128,540.38],[20191129,540.63],[20191130,540.65],[20191201,540.65],[20191202,538.92],[20191203,539.69],[20191204,539.4],[20191205,538.9],[20191206,538.86],[20191207,538.86],[20191208,538.86],[20191209,539.7],[20191210,539.93],[20191211,540.35],[20191212,538.55],[20191213,538.9],[20191214,538.9],[20191215,538.9],[20191216,539.56],[20191217,539.04],[20191218,539.62],[20191219,539.56],[20191220,540.11],[20191221,540.11],[20191222,540.11],[20191223,540.36],[20191224,540.46],[20191225,540.46],[20191226,540.47],[20191227,539.96],[20191228,539.96],[20191229,539.96],[20191230,539.03],[20191231,538.51],[20200101,538.51],[20200102,539.41],[20200103,541.51],[20200104,541.51],[20200105,541.51],[20200106,540.75],[20200107,540.93],[20200108,541.8],[20200109,541.59],[20200110,542.51],[20200111,542.51],[20200112,542.51],[20200113,541.63],[20200114,542.29],[20200115,542.5],[20200116,542.44],[20200117,543.75],[20200118,543.75],[20200119,543.75],[20200120,544.04],[20200121,544.5],[20200122,545.46],[20200123,546.17],[20200124,547.86],[20200125,547.86],[20200126,547.86],[20200127,548.89],[20200128,548.8],[20200129,549.31],[20200130,549.32],[20200131,549.34],[20200201,549.34],[20200202,549.34],[20200203,549.12],[20200204,548.64],[20200205,548.75],[20200206,549.19],[20200207,550.58],[20200208,550.58],[20200209,550.58],[20200210,551.56],[20200211,552.62],[20200212,552.51],[20200213,553.85],[20200214,554.79],[20200215,554.79],[20200216,554.79],[20200217,554.98],[20200218,556],[20200219,556.3],[20200220,556.61],[20200221,557.13],[20200222,557.13],[20200223,557.13],[20200224,557.16],[20200225,556.89],[20200226,555.53],[20200227,552.64],[20200228,551.87],[20200229,551.82],[20200301,551.82],[20200302,548.81],[20200303,549.98],[20200304,551.18],[20200305,550.51],[20200306,548.72],[20200307,548.72],[20200308,548.72],[20200309,542.26],[20200310,539.54],[20200311,538.08],[20200312,532.92],[20200313,529.08],[20200314,529.08],[20200315,529.08],[20200316,522.88],[20200317,519.05],[20200318,508.35],[20200319,505.18],[20200320,507.8],[20200321,507.8],[20200322,507.8],[20200323,505.9],[20200324,505.23],[20200325,508.19],[20200326,510.48],[20200327,514.26],[20200328,514.26],[20200329,514.26],[20200330,515.01],[20200331,516.8],[20200401,517.63],[20200402,518.39],[20200403,519.89],[20200404,519.89],[20200405,519.89],[20200406,520.15],[20200407,519.63],[20200408,521.24],[20200409,525.58],[20200410,525.71],[20200411,525.71],[20200412,525.71],[20200413,525.85],[20200414,529.33],[20200415,531.31],[20200416,532.16],[20200417,533.06],[20200418,533.06],[20200419,533.06],[20200420,532.43],[20200421,531.72],[20200422,530.81],[20200423,533.65],[20200424,533.99],[20200425,533.99],[20200426,533.99],[20200427,533.23],[20200428,533.72],[20200429,535.03],[20200430,535.78],[20200501,535.54],[20200502,535.54],[20200503,535.54],[20200504,533.96],[20200505,535.88],[20200506,535.85],[20200507,536.59],[20200508,536.11],[20200509,536.11],[20200510,536.11],[20200511,535.52],[20200512,535.51],[20200513,535.51],[20200514,536.55],[20200515,536.36],[20200516,536.36],[20200517,536.36],[20200518,535.85],[20200519,534.27],[20200520,535.94],[20200521,535.85],[20200522,538.56],[20200523,538.56],[20200524,538.56],[20200525,538.6],[20200526,538.23],[20200527,538.23],[20200528,538.37],[20200529,536.92],[20200530,536.92],[20200531,536.97],[20200601,537.27],[20200602,537.45],[20200603,537.4],[20200604,536.6],[20200605,536.42],[20200606,536.42],[20200607,536.42],[20200608,538.81],[20200609,539.6],[20200610,538.61],[20200611,538.82],[20200612,539.34],[20200613,539.34],[20200614,539.34],[20200615,539.92],[20200616,540.38],[20200617,542.28],[20200618,542.28],[20200619,542.74],[20200620,542.74],[20200621,542.74],[20200622,542.88],[20200623,541.42],[20200624,541.23],[20200625,542.67],[20200626,542.68],[20200627,542.68],[20200628,542.68],[20200629,540.89],[20200630,542.49],[20200701,542.79],[20200702,542.35],[20200703,543.4],[20200704,543.4],[20200705,543.4],[20200706,542.47],[20200707,543.56],[20200708,543.81],[20200709,543.7],[20200710,544.78],[20200711,544.78],[20200712,544.78],[20200713,543.23],[20200714,542.27],[20200715,541.36],[20200716,542.23],[20200717,542.32],[20200718,542.32],[20200719,542.32],[20200720,542.83],[20200721,544.27],[20200722,542.48],[20200723,543.34],[20200724,542.57],[20200725,542.57],[20200726,542.57],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.95],[20200801,539.95],[20200802,539.95],[20200803,541.27],[20200804,541.8],[20200805,540.54],[20200806,541.44],[20200807,541.5],[20200808,541.5],[20200809,541.5],[20200810,542.62],[20200811,542.1],[20200812,541.32],[20200813,539.79],[20200814,539.99],[20200815,539.99],[20200816,539.99],[20200817,539.27],[20200818,538.74],[20200819,538.43],[20200820,540.01],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.75],[20200825,540.53],[20200826,540.61],[20200827,539.83],[20200828,538.31],[20200829,538.31],[20200830,538.31],[20200831,538.05],[20200901,537.93],[20200902,541.41],[20200903,542.63],[20200904,541.28],[20200905,541.28],[20200906,541.28],[20200907,540.79],[20200908,541.28],[20200909,540.97],[20200910,539.8],[20200911,539.87],[20200912,539.87],[20200913,539.87],[20200914,539.94],[20200915,539.9],[20200916,540.84],[20200917,542.03],[20200918,541.22],[20200919,541.22],[20200920,541.22],[20200921,541.74],[20200922,541.94],[20200923,542.07],[20200924,542.24],[20200925,541.81],[20200926,541.81],[20200927,541.81],[20200928,541.41],[20200929,541.22],[20200930,540.93],[20201001,540.85],[20201002,541.28],[20201003,541.28],[20201004,541.28],[20201005,540.28],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.86],[20201013,542.98],[20201014,543.83],[20201015,544.65],[20201016,543.9],[20201017,543.9],[20201018,543.9],[20201019,543.21],[20201020,542.09],[20201021,541.48],[20201022,541.6],[20201023,541.1],[20201024,541.1],[20201025,541.1],[20201026,541.78],[20201027,542.3],[20201028,543.68],[20201029,543.54],[20201030,543.05],[20201031,543.04],[20201101,543.04],[20201102,543.9],[20201103,543.28],[20201104,544.98],[20201105,544.04],[20201106,544.02],[20201107,544.02],[20201108,544.02],[20201109,543.29],[20201110,544.19],[20201111,544.98],[20201112,545.18],[20201113,545.23],[20201114,545.23],[20201115,545.23],[20201116,545.35],[20201117,545.25],[20201118,546],[20201119,546.99],[20201120,547.19],[20201121,547.19],[20201122,547.19],[20201123,547.03],[20201124,547.36],[20201125,547.16],[20201126,547.25],[20201127,547.23],[20201128,547.23],[20201129,547.23],[20201130,546.49],[20201201,546.05],[20201202,544.38],[20201203,543.8],[20201204,543.77],[20201205,543.77],[20201206,543.77],[20201207,544.62],[20201208,545.34],[20201209,545.78],[20201210,545.65],[20201211,545.43],[20201212,545.43],[20201213,545.43],[20201214,545.42],[20201215,545.61],[20201216,545.05],[20201217,544.35],[20201218,543.82],[20201219,543.82],[20201220,543.82],[20201221,544.68],[20201222,544.04],[20201223,544.77],[20201224,545],[20201225,545],[20201226,545],[20201227,545],[20201228,544.62],[20201229,544.16],[20201230,544.16],[20201231,545.1],[20210101,545.1],[20210102,545.1],[20210103,545.1],[20210104,545.08],[20210105,545.06],[20210106,543.02],[20210107,543.53],[20210108,543.81],[20210109,543.81],[20210110,543.81],[20210111,544.5],[20210112,544.25],[20210113,545.11],[20210114,546.18],[20210115,546.61],[20210116,546.61],[20210117,546.61],[20210118,547.05],[20210119,546.45],[20210120,547.37],[20210121,546.3],[20210122,545.73],[20210123,545.73],[20210124,545.73],[20210125,546.56],[20210126,546.66],[20210127,547.23],[20210128,546.77],[20210129,545.81],[20210130,545.81],[20210131,545.8],[20210201,546.62],[20210202,547.34],[20210203,547.7],[20210204,547.94],[20210205,548.09],[20210206,548.09],[20210207,548.09],[20210208,547.36],[20210209,546.51],[20210210,546.48],[20210211,546.33],[20210212,546.34],[20210213,546.34],[20210214,546.34],[20210215,546.03],[20210216,544.75],[20210217,545.86],[20210218,545.22],[20210219,543.6],[20210220,543.6],[20210221,543.6],[20210222,542.63],[20210223,541.85],[20210224,541.08],[20210225,537.6],[20210226,539.13],[20210227,539.13],[20210228,539.13],[20210301,541.29],[20210302,542.06],[20210303,540.97],[20210304,540.38],[20210305,541.12],[20210306,541.12],[20210307,541.12],[20210308,541.29],[20210309,541.31],[20210310,541.83],[20210311,541.44],[20210312,540.65],[20210313,540.65],[20210314,540.65],[20210315,541.11],[20210316,541.51],[20210317,541.1],[20210318,540.14],[20210319,540.61],[20210320,540.61],[20210321,540.61],[20210322,540.56],[20210323,541.71],[20210324,542.89],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.34],[20210331,543.89],[20210401,544.44],[20210402,544.41],[20210403,544.41],[20210404,544.41],[20210405,544.4],[20210406,544.02],[20210407,542.95],[20210408,543.61],[20210409,543.03],[20210410,543.03],[20210411,543.03],[20210412,542.74],[20210413,542.7],[20210414,541.55],[20210415,542.37],[20210416,542.3],[20210417,542.3],[20210418,542.3],[20210419,541.64],[20210420,541.24],[20210421,542.02],[20210422,541.55],[20210423,541.15],[20210424,541.15],[20210425,541.15],[20210426,540.64],[20210427,540.44],[20210428,540.29],[20210429,539.31],[20210430,540.24],[20210501,540.24],[20210502,540.24],[20210503,540.61],[20210504,541.83],[20210505,542.54],[20210506,541.88],[20210507,541.76],[20210508,541.76],[20210509,541.76],[20210510,540.48],[20210511,539.49],[20210512,539.42],[20210513,539.55],[20210514,539.35],[20210515,539.35],[20210516,539.35],[20210517,539.03],[20210518,537.83],[20210519,537.17],[20210520,537.57],[20210521,538.57],[20210522,538.57],[20210523,538.57],[20210524,538.43],[20210525,538.31],[20210526,539.45],[20210527,539.62],[20210528,540.67],[20210529,540.67],[20210530,540.67],[20210531,540.07],[20210601,539.2],[20210602,540.21],[20210603,540.15],[20210604,541.81],[20210605,541.81],[20210606,541.81],[20210607,541.45],[20210608,541.61],[20210609,542.22],[20210610,542.93],[20210611,544.45],[20210612,544.45],[20210613,544.45],[20210614,544.23],[20210615,543.77],[20210616,543.46],[20210617,546.09],[20210618,547.21],[20210619,547.21],[20210620,547.21],[20210621,546.71],[20210622,546.51],[20210623,546.04],[20210624,545.98],[20210625,545.43],[20210626,545.43],[20210627,545.43],[20210628,546.5],[20210629,546.89],[20210630,547.42],[20210701,547.29],[20210702,548.84],[20210703,548.84],[20210704,548.84],[20210705,548.66],[20210706,549.7],[20210707,550.63],[20210708,550.77],[20210709,550],[20210710,550],[20210711,550],[20210712,550.2],[20210713,550.22],[20210714,551.28],[20210715,551.8],[20210716,551.94],[20210717,551.94],[20210718,551.94],[20210719,553.04],[20210720,552.9],[20210721,552.43],[20210722,553.3],[20210723,553.46],[20210724,553.46],[20210725,553.46],[20210726,553.19],[20210727,553.14],[20210728,553.38],[20210729,552.5],[20210730,552.64],[20210731,552.64],[20210801,552.64],[20210802,553.17],[20210803,553.79],[20210804,554.36],[20210805,554.42],[20210806,554.2],[20210807,554.2],[20210808,554.2],[20210809,554.2],[20210810,554.48],[20210811,554.38],[20210812,554.15],[20210813,554.06],[20210814,554.06],[20210815,554.06],[20210816,554.74],[20210817,554.89],[20210818,555.52],[20210819,555.89],[20210820,556.19],[20210821,556.19],[20210822,556.19],[20210823,555.33],[20210824,555.19],[20210825,554.47],[20210826,553.5],[20210827,553.91],[20210828,553.91],[20210829,553.91],[20210830,553.86],[20210831,553.11],[20210901,552.94],[20210902,552.7],[20210903,551.97],[20210904,551.97],[20210905,551.97],[20210906,552.1],[20210907,551.36],[20210908,551.76],[20210909,552.5],[20210910,552.49],[20210911,552.49],[20210912,552.49],[20210913,553.52],[20210914,553.27],[20210915,553.16],[20210916,553.53],[20210917,552.4],[20210918,552.4],[20210919,552.4],[20210920,553.51],[20210921,553.41],[20210922,553.83],[20210923,553.11],[20210924,552.04],[20210925,552.04],[20210926,552.04],[20210927,551.8],[20210928,550.79],[20210929,551.11],[20210930,552.18],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.96],[20211006,552.53],[20211007,552],[20211008,550.96],[20211009,550.96],[20211010,550.96],[20211011,550.27],[20211012,550.17],[20211013,550.68],[20211014,551.42],[20211015,551.22],[20211016,551.22],[20211017,551.22],[20211018,550.74],[20211019,549.64],[20211020,549.74],[20211021,549.28],[20211022,549.44],[20211023,549.44],[20211024,549.44],[20211025,550.14],[20211026,550.42],[20211027,551.49],[20211028,551.54],[20211029,550.17],[20211030,550.17],[20211031,550.17],[20211101,550.6],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.8],[20211109,554.37],[20211110,553.64],[20211111,554.18],[20211112,554.62],[20211113,554.62],[20211114,554.62],[20211115,554.5],[20211116,555.39],[20211117,556.24],[20211118,556.26],[20211119,558.52],[20211120,558.52],[20211121,558.52],[20211122,557.86],[20211123,556.06],[20211124,556.67],[20211125,556.43],[20211126,555.92],[20211127,555.92],[20211128,555.92],[20211129,556.04],[20211130,555.29],[20211201,556.23],[20211202,556.29],[20211203,557.98],[20211204,557.98],[20211205,557.98],[20211206,558.17],[20211207,558.97],[20211208,557.32],[20211209,557.23],[20211210,558.2],[20211211,558.2],[20211212,558.2],[20211213,558.88],[20211214,558.05],[20211215,558.33],[20211216,557.06],[20211217,557.65],[20211218,557.65],[20211219,557.65],[20211220,558.1],[20211221,556.82],[20211222,556.55],[20211223,556.44],[20211224,556.38],[20211225,556.38],[20211226,556.38],[20211227,556.44],[20211228,556.54],[20211229,556.09],[20211230,555.85],[20211231,556.21],[20220101,556.21],[20220102,556.21],[20220103,555.29],[20220104,555.35],[20220105,554.31],[20220106,553.01],[20220107,552.34],[20220108,552.34],[20220109,552.34],[20220110,551.45],[20220111,550.85],[20220112,550.68],[20220113,549.61],[20220114,548.85],[20220115,548.85],[20220116,548.85],[20220117,548.69],[20220118,548.09],[20220119,548.79],[20220120,549.48],[20220121,549.94],[20220122,549.94],[20220123,549.94],[20220124,550.5],[20220125,550.25],[20220126,549.58],[20220127,551],[20220128,550.84],[20220129,550.84],[20220130,550.84],[20220131,549.77],[20220201,548.13],[20220202,547.55],[20220203,545.9],[20220204,538.88],[20220205,538.88],[20220206,538.88],[20220207,537.59],[20220208,537.65],[20220209,538.09],[20220210,536.39],[20220211,536.45],[20220212,536.45],[20220213,536.45],[20220214,537.3],[20220215,536.05],[20220216,535.81],[20220217,536.87],[20220218,537.64],[20220219,537.64],[20220220,537.64],[20220221,537.84],[20220222,536.38],[20220223,535.56],[20220224,537.3],[20220225,535.68],[20220226,535.68],[20220227,535.68],[20220228,536.5],[20220301,540.36],[20220302,539.33],[20220303,539.31],[20220304,542.99],[20220305,542.99],[20220306,542.99],[20220307,541.11],[20220308,537.92],[20220309,534.32],[20220310,531.05],[20220311,532.08],[20220312,532.08],[20220313,532.08],[20220314,530.02],[20220315,528.32],[20220316,528.88],[20220317,529.01],[20220318,531.24],[20220319,531.24],[20220320,531.24],[20220321,530.13],[20220322,529.08],[20220323,530.41],[20220324,530.24],[20220325,528.92],[20220326,528.92],[20220327,528.92],[20220328,528.95],[20220329,527.01],[20220330,527.27],[20220331,529.2],[20220401,530.15],[20220402,530.15],[20220403,530.15],[20220404,531.93],[20220405,531.21],[20220406,529.98],[20220407,529.34],[20220408,529.15],[20220409,529.15],[20220410,529.15],[20220411,526.12],[20220412,526.93],[20220413,527.87],[20220414,525.92],[20220415,525.91],[20220416,525.91],[20220417,525.91],[20220418,525.84],[20220419,524.19],[20220420,524.07],[20220421,521.35],[20220422,520.96],[20220423,520.96],[20220424,520.96],[20220425,522.96],[20220426,525.23],[20220427,525.81],[20220428,525.86],[20220429,523.83],[20220430,523.82],[20220501,523.82],[20220502,522.9],[20220503,521.72],[20220504,521.69],[20220505,519.74],[20220506,516.68],[20220507,516.68],[20220508,516.68],[20220509,516.38],[20220510,516.68],[20220511,517.8],[20220512,522.14],[20220513,521.88],[20220514,521.88],[20220515,521.88],[20220516,521.02],[20220517,518.04],[20220518,518.08],[20220519,519.35],[20220520,518.86],[20220521,518.86],[20220522,518.86],[20220523,516.78],[20220524,516.37],[20220525,518.51],[20220526,518.48],[20220527,519.1],[20220528,519.1],[20220529,519.1],[20220530,518.07],[20220531,517.3],[20220601,516.17],[20220602,515.99],[20220603,514.87],[20220604,514.87],[20220605,514.87],[20220606,514.34],[20220607,513.92],[20220608,511.39],[20220609,509.93],[20220610,510.2],[20220611,510.2],[20220612,510.2],[20220613,506.19],[20220614,502.64],[20220615,504.19],[20220616,505.27],[20220617,504.48],[20220618,504.48],[20220619,504.48],[20220620,503.24],[20220621,501.3],[20220622,503.51],[20220623,505.26],[20220624,505.95],[20220625,505.95],[20220626,505.95],[20220627,503.56],[20220628,502.64],[20220629,504.39],[20220630,507.7],[20220701,508.88],[20220702,508.88],[20220703,508.88],[20220704,508.3],[20220705,512.37],[20220706,514.3],[20220707,513.53],[20220708,513.58],[20220709,513.58],[20220710,513.58],[20220711,515.72],[20220712,518],[20220713,517.82],[20220714,517.49],[20220715,517.05],[20220716,517.05],[20220717,517.05],[20220718,514.95],[20220719,512.14],[20220720,513.95],[20220721,515.03],[20220722,519.44],[20220723,519.44],[20220724,519.44],[20220725,519.35],[20220726,522.67],[20220727,522.7],[20220728,525.85],[20220729,526.11],[20220730,526.11],[20220731,526.17],[20220801,527.07],[20220802,526.65],[20220803,526.26],[20220804,527.35],[20220805,524.52],[20220806,524.52],[20220807,524.52],[20220808,525.66],[20220809,524.59],[20220810,525.1],[20220811,523.28],[20220812,524.35],[20220813,524.35],[20220814,524.35],[20220815,526.31],[20220816,528.3],[20220817,525.05],[20220818,524.43],[20220819,524.23],[20220820,524.23],[20220821,524.23],[20220822,523.21],[20220823,523.37],[20220824,522.46],[20220825,522.84],[20220826,521.63],[20220827,521.63],[20220828,521.63],[20220829,520.03],[20220830,517.74],[20220831,516.32],[20220901,514.02],[20220902,514.63],[20220903,514.63],[20220904,514.63],[20220905,515.41],[20220906,514.31],[20220907,515.15],[20220908,512.98],[20220909,512.74],[20220910,512.74],[20220911,512.74],[20220912,511.6],[20220913,509.99],[20220914,512.53],[20220915,511.94],[20220916,511.42],[20220917,511.42],[20220918,511.42],[20220919,510.11],[20220920,508.21],[20220921,510.09],[20220922,507.83],[20220923,507.81],[20220924,507.81],[20220925,507.81],[20220926,505.55],[20220927,503.16],[20220928,504.67],[20220929,500.89],[20220930,500.69],[20221001,500.69],[20221002,500.69],[20221003,502.32],[20221004,502.34],[20221005,500.11],[20221006,499.65],[20221007,498.83],[20221008,498.83],[20221009,498.83],[20221010,498.59],[20221011,497.05],[20221012,496.58],[20221013,495.53],[20221014,495.02],[20221015,495.02],[20221016,495.02],[20221017,495.43],[20221018,494.25],[20221019,493.65],[20221020,491.61],[20221021,491.44],[20221022,491.44],[20221023,491.44],[20221024,490.82],[20221025,492.73],[20221026,492.1],[20221027,494.05],[20221028,495.45],[20221029,495.45],[20221030,495.45],[20221031,495.31],[20221101,495.76],[20221102,496.68],[20221103,496.75],[20221104,494.78],[20221105,494.78],[20221106,494.78],[20221107,492.63],[20221108,493.23],[20221109,493.92],[20221110,499.78],[20221111,496.51],[20221112,496.51],[20221113,496.51],[20221114,496.56],[20221115,497.05],[20221116,498.43],[20221117,499.14],[20221118,498.25],[20221119,498.25],[20221120,498.25],[20221121,500.94],[20221122,501.78],[20221123,502.46],[20221124,502.72],[20221125,502.77],[20221126,502.77],[20221127,502.77],[20221128,501.14],[20221129,502.87],[20221130,503.08],[20221201,505],[20221202,504.82],[20221203,504.82],[20221204,504.82],[20221205,503.43],[20221206,505.12],[20221207,505.9],[20221208,506.03],[20221209,504.46],[20221210,504.46],[20221211,504.46],[20221212,503.88],[20221213,505.38],[20221214,504.36],[20221215,503.76],[20221216,501.75],[20221217,501.75],[20221218,501.75],[20221219,500.8],[20221220,498.85],[20221221,498.3],[20221222,497.81],[20221223,497.18],[20221224,497.18],[20221225,497.18],[20221226,497.19],[20221227,495.88],[20221228,495.05],[20221229,494.93],[20221230,494.09],[20221231,494.06],[20230101,494.06],[20230102,494.23],[20230103,497.85],[20230104,499.16],[20230105,498.83],[20230106,502.03],[20230107,502.03],[20230108,502.03],[20230109,500.81],[20230110,499.48],[20230111,500.46],[20230112,501.93],[20230113,502.21],[20230114,502.21],[20230115,502.21],[20230116,502.21],[20230117,502.62],[20230118,505.68],[20230119,505.78],[20230120,503.94],[20230121,503.94],[20230122,503.94],[20230123,502.23],[20230124,502.94],[20230125,503.42],[20230126,503.12],[20230127,503.22],[20230128,503.22],[20230129,503.22],[20230130,501.69],[20230131,503.12],[20230201,503.46],[20230202,505.1],[20230203,504.77],[20230204,504.77],[20230205,504.77],[20230206,504.74],[20230207,505.35],[20230208,504.94],[20230209,504.52],[20230210,504.17],[20230211,504.17],[20230212,504.17],[20230213,503.89],[20230214,501.89],[20230215,501.52],[20230216,500.81],[20230217,501.38],[20230218,501.38],[20230219,501.38],[20230220,501.35],[20230221,499.37],[20230222,499.26],[20230223,500.28],[20230224,499.84],[20230225,499.84],[20230226,499.84],[20230227,499.58],[20230228,498.1],[20230301,495.66],[20230302,495.69],[20230303,496.84],[20230304,496.84],[20230305,496.84],[20230306,496.66],[20230307,496.25],[20230308,498.02],[20230309,498.31],[20230310,500.66],[20230311,500.66],[20230312,500.66],[20230313,501.93],[20230314,499.57],[20230315,504.6],[20230316,502.36],[20230317,503.15],[20230318,503.15],[20230319,503.15],[20230320,500.06],[20230321,498.37],[20230322,498.85],[20230323,498.98],[20230324,502.1],[20230325,502.1],[20230326,502.1],[20230327,500],[20230328,497.51],[20230329,497.32],[20230330,497.13],[20230331,498.62],[20230401,498.62],[20230402,498.62],[20230403,500.57],[20230404,501.17],[20230405,501.72],[20230406,502.58],[20230407,502.53],[20230408,502.53],[20230409,502.53],[20230410,502.37],[20230411,500.6],[20230412,500.14],[20230413,499.07],[20230414,497.55],[20230415,497.55],[20230416,497.55],[20230417,497.88],[20230418,498.01],[20230419,497.71],[20230420,498.41],[20230421,497.7],[20230422,497.7],[20230423,497.7],[20230424,497.54],[20230425,499.04],[20230426,498.47],[20230427,497.09],[20230428,499.34],[20230429,499.34],[20230430,499.34],[20230501,499.09],[20230502,499.98],[20230503,499.76],[20230504,499.94],[20230505,499.92],[20230506,499.92],[20230507,499.92],[20230508,499.1],[20230509,499.38],[20230510,500.85],[20230511,502.54],[20230512,502.51],[20230513,502.51],[20230514,502.51],[20230515,501.88],[20230516,501.08],[20230517,501.06],[20230518,500.59],[20230519,499.63],[20230520,499.63],[20230521,499.63],[20230522,499.33],[20230523,499.4],[20230524,498.84],[20230525,498.48],[20230526,497.86],[20230527,497.86],[20230528,497.86],[20230529,498.02],[20230530,500.64],[20230531,502.96],[20230601,503.65],[20230602,502.3],[20230603,502.3],[20230604,502.3],[20230605,502.65],[20230606,503.3],[20230607,501.93],[20230608,501.56],[20230609,501.55],[20230610,501.55],[20230611,501.55],[20230612,501.91],[20230613,500.52],[20230614,500.35],[20230615,500.21],[20230616,498.36],[20230617,498.36],[20230618,498.36],[20230619,498.35],[20230620,499.11],[20230621,498.94],[20230622,497.12],[20230623,499.01],[20230624,499.01],[20230625,499.01],[20230626,500.34],[20230627,498.91],[20230628,499.22],[20230629,498.03],[20230630,499.13],[20230701,499.13],[20230702,499.13],[20230703,498.66],[20230704,498.95],[20230705,498.69],[20230706,495.77],[20230707,495.33],[20230708,495.33],[20230709,495.33],[20230710,494.57],[20230711,495.18],[20230712,496.86],[20230713,497.42],[20230714,496.77],[20230715,496.77],[20230716,496.77],[20230717,496.54],[20230718,497.4],[20230719,498.45],[20230720,497.59],[20230721,498.58],[20230722,498.58],[20230723,498.58],[20230724,499.73],[20230725,500.04],[20230726,500.28],[20230727,498.99],[20230728,500.73],[20230729,500.73],[20230730,500.73],[20230731,500.68],[20230801,500.4],[20230802,499.2],[20230803,498.52],[20230804,499.29],[20230805,499.29],[20230806,499.29],[20230807,498.75],[20230808,500.62],[20230809,500.3],[20230810,498.89],[20230811,497.46],[20230812,497.46],[20230813,497.46],[20230814,497.75],[20230815,497.45],[20230816,496.77],[20230817,496.09],[20230818,497.09],[20230819,497.09],[20230820,497.09],[20230821,495.22],[20230822,495.93],[20230823,499.86],[20230824,499.68],[20230825,499.66],[20230826,499.66],[20230827,499.66],[20230828,499.78],[20230829,501.11],[20230830,500.12],[20230831,501.34],[20230901,501.22],[20230902,501.22],[20230903,501.22],[20230904,501.24],[20230905,501.2],[20230906,500],[20230907,500.84],[20230908,501.67],[20230909,501.67],[20230910,501.67],[20230911,501],[20230912,501.15],[20230913,500.75],[20230914,501.61],[20230915,502.16],[20230916,502.16],[20230917,502.16],[20230918,501.53],[20230919,500.22],[20230920,500.56],[20230921,499.88],[20230922,499.96],[20230923,499.96],[20230924,499.96],[20230925,498.93],[20230926,498.67],[20230927,498.83],[20230928,497.51],[20230929,497.91],[20230930,497.91],[20231001,497.91],[20231002,497.55],[20231003,496.56],[20231004,495.86],[20231005,495.95],[20231006,494.67],[20231007,494.67],[20231008,494.67],[20231009,496.19],[20231010,497.3],[20231011,498.54],[20231012,497.38],[20231013,499.16],[20231014,499.16],[20231015,499.16],[20231016,498.16],[20231017,495.71],[20231018,494.36],[20231019,493.14],[20231020,493.21],[20231021,493.21],[20231022,493.21],[20231023,493.63],[20231024,494.41],[20231025,494.38],[20231026,495.5],[20231027,496.08],[20231028,496.08],[20231029,496.08],[20231030,494.9],[20231031,494.58],[20231101,496.3],[20231102,497.92],[20231103,499.48],[20231104,499.48],[20231105,499.48],[20231106,498.5],[20231107,500.07],[20231108,501.23],[20231109,500.04],[20231110,499.41],[20231111,499.41],[20231112,499.41],[20231113,499.55],[20231114,501.68],[20231115,500.11],[20231116,501.35],[20231117,501.71],[20231118,501.71],[20231119,501.71],[20231120,500.96],[20231121,501.41],[20231122,502.45],[20231123,502.11],[20231124,501.21],[20231125,501.21],[20231126,501.21],[20231127,502.21],[20231128,503.58],[20231129,505.45],[20231130,506.45],[20231201,509.49],[20231202,509.49],[20231203,509.49],[20231204,510.62],[20231205,513.04],[20231206,515.22],[20231207,515.51],[20231208,514.33],[20231209,514.33],[20231210,514.33],[20231211,513.99],[20231212,514.19],[20231213,516.73],[20231214,518.51],[20231215,519.46],[20231216,519.46],[20231217,519.46],[20231218,519.57],[20231219,519.44],[20231220,520.72],[20231221,520.53],[20231222,520.27],[20231223,520.27],[20231224,520.27],[20231225,520.27],[20231226,520.28],[20231227,520.77],[20231228,520.67],[20231229,521.26],[20231230,521.26],[20231231,521.29],[20240101,521.29],[20240102,521.56],[20240103,521.12],[20240104,519.14],[20240105,518.57],[20240106,518.57],[20240107,518.57],[20240108,518.64],[20240109,518.83],[20240110,518.58],[20240111,518.78],[20240112,520.74],[20240113,520.74],[20240114,520.74],[20240115,520.71],[20240116,520.41],[20240117,518.5],[20240118,518.21],[20240119,517.89],[20240120,517.89],[20240121,517.89],[20240122,518.83],[20240123,518.65],[20240124,518.09],[20240125,519.31],[20240126,520.24],[20240127,520.24],[20240128,520.24],[20240129,522.53],[20240130,522.12],[20240131,524],[20240201,525.63],[20240202,522.93],[20240203,522.93],[20240204,522.93],[20240205,522.3],[20240206,522.81],[20240207,522.32],[20240208,521.51],[20240209,520.56],[20240210,520.56],[20240211,520.56],[20240212,520.96],[20240213,519.32],[20240214,520.7],[20240215,521.08],[20240216,519.85],[20240217,519.85],[20240218,519.85],[20240219,519.83],[20240220,519.92],[20240221,519.46],[20240222,518.83],[20240223,520.08],[20240224,520.08],[20240225,520.08],[20240226,519.31],[20240227,518.63],[20240228,519.41],[20240229,519.62],[20240301,520.49],[20240302,520.49],[20240303,520.49],[20240304,520.03],[20240305,521.29],[20240306,521.55],[20240307,522.23],[20240308,522.71],[20240309,522.71],[20240310,522.71],[20240311,522.73],[20240312,522.34],[20240313,521.61],[20240314,520.51],[20240315,520.23],[20240316,520.23],[20240317,520.23],[20240318,519.97],[20240319,520.92],[20240320,521.44],[20240321,520.9],[20240322,523.31],[20240323,523.31],[20240324,523.31],[20240325,522.78],[20240326,522.08],[20240327,523.53],[20240328,524.13],[20240329,524.12],[20240330,524.12],[20240331,524.15],[20240401,524.01],[20240402,522.96],[20240403,522.1],[20240404,521.76],[20240405,521.42],[20240406,521.42],[20240407,521.42],[20240408,520.87],[20240409,521.35],[20240410,519.84],[20240411,520.43],[20240412,523.09],[20240413,523.09],[20240414,523.09],[20240415,521.41],[20240416,519.77],[20240417,520.48],[20240418,519.66],[20240419,520.1],[20240420,520.1],[20240421,520.1],[20240422,520.55],[20240423,520.38],[20240424,518.96],[20240425,517.3],[20240426,518.12],[20240427,518.12],[20240428,518.12],[20240429,519.36],[20240430,518.48],[20240501,518.62],[20240502,520.22],[20240503,521.29],[20240504,521.29],[20240505,521.29],[20240506,521.47],[20240507,522.64],[20240508,522.53],[20240509,522.68],[20240510,521.52],[20240511,521.52],[20240512,521.52],[20240513,521.29],[20240514,521.31],[20240515,522.84],[20240516,522.61],[20240517,521.98],[20240518,521.98],[20240519,521.98],[20240520,521.79],[20240521,521.71],[20240522,521.64],[20240523,520.31],[20240524,520.3],[20240525,520.3],[20240526,520.3],[20240527,520.61],[20240528,519.64],[20240529,518.4],[20240530,519.83],[20240531,519.86],[20240601,519.86],[20240602,519.86],[20240603,521.78],[20240604,523.05],[20240605,523.7],[20240606,523.9],[20240607,521.76],[20240608,521.76],[20240609,521.76],[20240610,522.95],[20240611,524.1],[20240612,525.12],[20240613,525.85],[20240614,529],[20240615,529],[20240616,529],[20240617,527.44],[20240618,528.26],[20240619,528.23],[20240620,528.01],[20240621,528.9],[20240622,528.9],[20240623,528.9],[20240624,528.03],[20240625,528.7],[20240626,527.98],[20240627,527.7],[20240628,526.95],[20240629,526.95],[20240630,526.96],[20240701,524.59],[20240702,524.94],[20240703,525.77],[20240704,525.66],[20240705,526.3],[20240706,526.3],[20240707,526.3],[20240708,527.08],[20240709,527.07],[20240710,527.28],[20240711,528.23],[20240712,528.27],[20240713,528.27],[20240714,528.27],[20240715,528.02],[20240716,528.93],[20240717,528.93],[20240718,528.89],[20240719,528.47],[20240720,528.47],[20240721,528.47],[20240722,528.28],[20240723,529.1],[20240724,529.49],[20240725,530.04],[20240726,530.26],[20240727,530.26],[20240728,530.26],[20240729,531.94],[20240730,532.3],[20240731,533.96],[20240801,536.04],[20240802,537.41],[20240803,537.41],[20240804,537.41],[20240805,535.9],[20240806,535.19],[20240807,534.03],[20240808,533.89],[20240809,534.65],[20240810,534.65],[20240811,534.65],[20240812,534.78],[20240813,535.9],[20240814,535.15],[20240815,534.54],[20240816,534.9],[20240817,534.9],[20240818,534.9],[20240819,534.61],[20240820,534.73],[20240821,534.94],[20240822,534.03],[20240823,535.02],[20240824,535.02],[20240825,535.02],[20240826,534.82],[20240827,534.4],[20240828,535.63],[20240829,536],[20240830,535.44],[20240831,535.44],[20240901,535.44],[20240902,535.16],[20240903,536.58],[20240904,537.66],[20240905,537.76],[20240906,538.62],[20240907,538.62],[20240908,538.62],[20240909,539.66],[20240910,540.75],[20240911,541.03],[20240912,540.71],[20240913,540.58],[20240914,540.58],[20240915,540.58],[20240916,540.71],[20240917,540.51],[20240918,539.93],[20240919,539.29],[20240920,538.72],[20240921,538.72],[20240922,538.72],[20240923,540.07],[20240924,540.53],[20240925,538.72],[20240926,539.41],[20240927,540.3],[20240928,540.3],[20240929,540.3],[20240930,539.55],[20241001,542.66],[20241002,542.48],[20241003,541.92],[20241004,540.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.071,08€ |
| 2021 | 1.071,05€ |
| 2022 | 943,36€ |
| 2023 | 952,72€ |
| 2024 | 1.066,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 2,71% |
| 6 M | 4,11% |
| lfd. Jahr | 2,87% |
| 1 Jahr | 11,94% |
| 3 Jahre | -0,33% |
| 5 Jahre | 6,62% |
| 10 Jahre | 35,86% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 81,34% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 7.1079 | 0.164300 |
| 10.2020 - 10.2021 | -0.003 | 1.795400 |
| 10.2021 - 10.2022 | -11.9217 | -9.650800 |
| 10.2022 - 10.2023 | 0.9926 | -0.533600 |
| 10.2023 - 10.2024 | 11.9449 | 8.803700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,10% | 6,64% | 6,92% | 5,70% |
| Sharpe Ratio | 1,30 | -0,20 | 0,14 | 0,56 |
| Tracking Error | 2,62% | 2,98% | 3,37% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,17 | 1,12 | 0,86 |
| Treynor Ratio | 5,90 | -1,15 | 0,88 | 3,68 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 10. 2024)
| Divers | 15,37% |
| Finanzdienstleistungen | 10,49% |
| Nahrungsmittel / Getränke / Tabak | 10,20% |
| Immobilien | 10,19% |
| Automobile / -zulieferer | 9,58% |
| Gesundheit / Healthcare | 8,69% |
| Versicherungen | 7,56% |
| Pharmazeutik | 6,86% |
| Banken | 6,72% |
| Software / -dienstleistungen | 6,57% |
Assetverteilung (09. 10. 2024)
| Unternehmensanleihen | 56,68% |
| Staatsanleihen | 26,42% |
| Pfandbriefe | 11,73% |
| Geldmarkt/Kasse | 2,87% |
| Wandelanleihen | 1,79% |
| gemischt | 0,51% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Frank Lipowski |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.540,00 Mio. EUR |