Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989975
ISIN: LU0097333701
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
425,93 €
0,58 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0097333701","name":"Flossbach von Storch - Global Quality F","currency":"EUR"},"ts":[[20190425,285.93],[20190426,287.51],[20190429,288.31],[20190430,288.98],[20190502,287.14],[20190503,286.93],[20190506,286.94],[20190507,285.46],[20190508,281.27],[20190510,279.09],[20190513,279.67],[20190514,275.1],[20190515,277.54],[20190516,279.55],[20190517,282.34],[20190520,281.27],[20190521,279.33],[20190522,280.27],[20190523,280.89],[20190524,279.04],[20190527,278.7],[20190528,279.32],[20190529,277.96],[20190531,277],[20190603,274.17],[20190604,271.7],[20190605,274.83],[20190606,275.93],[20190607,276.65],[20190611,280.83],[20190612,281.92],[20190613,281.17],[20190614,282.07],[20190617,282.2],[20190618,282.8],[20190619,287.53],[20190620,287.46],[20190621,288.48],[20190624,287.63],[20190625,286.37],[20190626,285.08],[20190627,284.34],[20190628,285.31],[20190701,286.67],[20190702,290.25],[20190703,291.99],[20190704,293.98],[20190705,293.88],[20190708,293.32],[20190709,292.04],[20190710,291.75],[20190711,291.55],[20190712,292.04],[20190715,291.82],[20190716,292.1],[20190717,292.57],[20190718,291.41],[20190719,293.49],[20190722,291.58],[20190723,291.77],[20190724,294.89],[20190725,295.98],[20190726,293.82],[20190729,296.2],[20190730,295.88],[20190731,293.39],[20190801,291.44],[20190802,291.74],[20190805,286.85],[20190806,277.67],[20190807,279.55],[20190808,279.78],[20190809,284.76],[20190812,282.73],[20190813,280.75],[20190814,284.34],[20190816,281.66],[20190819,285.46],[20190820,287.92],[20190821,286.58],[20190822,288.37],[20190823,287.69],[20190826,281.54],[20190827,282.63],[20190828,283.32],[20190829,284.78],[20190830,287.65],[20190902,289.48],[20190903,290.47],[20190904,289.34],[20190905,290.24],[20190906,292.54],[20190909,292.62],[20190910,290.92],[20190911,290.86],[20190912,293.98],[20190913,294.82],[20190916,292.82],[20190917,292.47],[20190918,292.35],[20190919,291.77],[20190920,292.49],[20190923,293.28],[20190924,293.56],[20190925,291.27],[20190926,293.3],[20190927,293.8],[20190930,292.28],[20191001,294.31],[20191002,291.66],[20191003,286.36],[20191004,287.31],[20191007,289.94],[20191008,289.13],[20191009,285.74],[20191010,287.22],[20191011,287.66],[20191014,290.69],[20191015,290.55],[20191016,293.21],[20191017,293.61],[20191018,292.92],[20191021,289.81],[20191022,291.31],[20191023,290.07],[20191024,291.59],[20191025,292.73],[20191028,294.25],[20191029,295.29],[20191030,294.58],[20191031,296.11],[20191104,296.46],[20191105,298.03],[20191106,299.16],[20191107,300.42],[20191108,299.92],[20191111,300.72],[20191112,300.26],[20191113,300.84],[20191114,300.6],[20191115,300.92],[20191118,302.58],[20191119,301.65],[20191120,302.02],[20191121,300.83],[20191122,300.66],[20191125,302.43],[20191126,305.13],[20191127,306.06],[20191128,308.2],[20191129,307.86],[20191202,306.58],[20191203,302.83],[20191204,301.28],[20191205,302.9],[20191206,303.34],[20191209,306.53],[20191210,304.85],[20191211,304.14],[20191212,305.79],[20191213,306.87],[20191216,307.11],[20191217,310.02],[20191218,308.4],[20191219,308.38],[20191220,310.02],[20191223,312.7],[20191227,313.13],[20191230,312.23],[20200102,309.34],[20200103,312.88],[20200106,311.51],[20200107,311.99],[20200108,312.88],[20200109,315.01],[20200110,317.76],[20200113,317.33],[20200114,318.53],[20200115,318.18],[20200116,318.82],[20200117,319.79],[20200120,322.95],[20200121,322.39],[20200122,321.74],[20200123,322.11],[20200124,321.93],[20200127,321.61],[20200128,317.18],[20200129,319.32],[20200130,319.72],[20200131,318.94],[20200203,314.27],[20200204,317.45],[20200205,321.95],[20200206,325.61],[20200207,328.25],[20200210,326.78],[20200211,329.72],[20200212,330.8],[20200213,332.19],[20200214,332.91],[20200217,333.64],[20200218,333.74],[20200219,333.14],[20200220,335.07],[20200221,332.33],[20200224,328.64],[20200225,318.55],[20200226,311.64],[20200227,311.42],[20200228,299.59],[20200302,295.87],[20200303,299.91],[20200304,294.65],[20200305,305.15],[20200306,297.91],[20200309,289.27],[20200310,272.25],[20200311,281.06],[20200312,272.94],[20200313,254.75],[20200316,269.34],[20200317,247.34],[20200318,261.69],[20200319,254.09],[20200320,259.67],[20200323,251.81],[20200324,242.42],[20200325,259.75],[20200326,261.85],[20200327,270.43],[20200330,262.26],[20200331,271.05],[20200401,271.47],[20200402,264.54],[20200403,270.53],[20200406,269.4],[20200407,282],[20200408,280.28],[20200409,285.86],[20200414,285.56],[20200415,291.41],[20200416,288.59],[20200417,292.77],[20200420,297.16],[20200421,297.24],[20200422,288.48],[20200423,295.23],[20200424,294.6],[20200427,297.31],[20200428,299.78],[20200429,298.81],[20200430,303.68],[20200504,292.92],[20200505,293.66],[20200506,297.85],[20200507,298.06],[20200508,302.15],[20200511,303.34],[20200512,304.87],[20200513,300.07],[20200514,297.58],[20200515,297.81],[20200518,299.4],[20200519,305.26],[20200520,301.76],[20200522,302.21],[20200525,303.25],[20200526,304.89],[20200527,304.07],[20200528,305.43],[20200529,305.7],[20200602,306.92],[20200603,308.71],[20200604,311.05],[20200605,306.57],[20200608,312.23],[20200609,312.83],[20200610,311],[20200611,311.89],[20200612,299.62],[20200615,303.05],[20200616,304.71],[20200617,310.76],[20200618,313.02],[20200619,313.36],[20200622,314.26],[20200624,315.2],[20200625,309.86],[20200626,313.03],[20200629,308.91],[20200630,310.13],[20200701,313.17],[20200702,315.4],[20200703,319.34],[20200706,318.52],[20200707,321.63],[20200708,320.74],[20200709,323.29],[20200710,323.94],[20200713,324.42],[20200714,320.91],[20200715,322.01],[20200716,323.37],[20200717,321.49],[20200720,323.64],[20200721,328.4],[20200722,326.36],[20200723,324.77],[20200724,322.86],[20200727,319.66],[20200728,319.26],[20200729,318.6],[20200730,320.11],[20200731,317.9],[20200803,316.85],[20200804,321.74],[20200805,321.37],[20200806,320.14],[20200807,321.07],[20200810,320.66],[20200811,320.36],[20200812,320.32],[20200813,323.56],[20200814,322.32],[20200817,320.45],[20200818,321.08],[20200819,321.26],[20200820,321.11],[20200821,324],[20200824,326.23],[20200825,328.24],[20200826,329.72],[20200827,333.68],[20200828,333.87],[20200831,332.2],[20200901,329.44],[20200902,331.37],[20200903,338.31],[20200904,329.16],[20200907,325.3],[20200908,326.1],[20200909,321.44],[20200910,327.45],[20200911,323.33],[20200914,324.7],[20200915,325.38],[20200916,327.69],[20200917,326.43],[20200918,324.88],[20200921,320.94],[20200922,319.55],[20200923,323.25],[20200924,319.86],[20200925,320],[20200928,323.83],[20200929,327.37],[20200930,325.35],[20201001,326.66],[20201002,328.37],[20201005,327.37],[20201006,329.29],[20201007,326.5],[20201008,330.14],[20201009,331.96],[20201012,334.54],[20201013,338.12],[20201014,339.79],[20201015,337.18],[20201016,336.23],[20201019,338.33],[20201020,333.33],[20201021,332.5],[20201022,331.28],[20201023,332.83],[20201026,333.3],[20201027,327.64],[20201028,327.02],[20201029,318.96],[20201030,321.27],[20201102,319.5],[20201103,323.24],[20201104,324.62],[20201105,334.19],[20201106,334.62],[20201109,335.08],[20201110,336.4],[20201111,334.55],[20201112,339.5],[20201113,336.57],[20201116,338.71],[20201117,339.48],[20201118,337.69],[20201119,334.74],[20201120,336.67],[20201123,335.92],[20201124,337.04],[20201125,337.37],[20201126,338.25],[20201127,338.61],[20201130,337.36],[20201201,337.3],[20201202,336.24],[20201203,335.13],[20201204,332.33],[20201207,334.3],[20201208,334.12],[20201209,336.17],[20201210,335.95],[20201211,334.62],[20201214,334.43],[20201215,333.38],[20201216,334.65],[20201217,336.55],[20201218,336.65],[20201221,336.62],[20201222,334.63],[20201223,336.33],[20201228,333.83],[20201229,336.84],[20201230,337.93],[20210104,339.7],[20210105,336.66],[20210106,337.09],[20210107,336.33],[20210108,339.4],[20210111,341.51],[20210112,341.49],[20210113,339.66],[20210114,341.62],[20210115,340.86],[20210118,341.44],[20210119,342.28],[20210120,345.04],[20210121,348.65],[20210122,346.69],[20210125,347.38],[20210126,348.22],[20210127,347.63],[20210128,342.58],[20210129,344.83],[20210201,339.85],[20210202,346.97],[20210203,352.85],[20210204,353.71],[20210205,356.38],[20210208,356.5],[20210209,357.38],[20210210,357.34],[20210211,356.39],[20210212,356.96],[20210215,359.78],[20210216,359.9],[20210217,360.55],[20210218,360.84],[20210219,358.79],[20210222,353.69],[20210223,350.21],[20210224,348.97],[20210225,351.15],[20210226,343.03],[20210301,343.3],[20210302,351.29],[20210303,351.09],[20210304,346.09],[20210305,343.44],[20210308,349.85],[20210309,351.15],[20210310,355.18],[20210311,356.32],[20210312,356.3],[20210315,354.6],[20210316,356.31],[20210317,357.89],[20210318,358.05],[20210319,354.84],[20210322,354.43],[20210323,357.05],[20210324,357.46],[20210325,356.82],[20210326,358.56],[20210329,362.3],[20210330,365.72],[20210331,363.93],[20210401,364.91],[20210406,370.74],[20210407,369.32],[20210408,368.29],[20210409,371.22],[20210412,374.22],[20210413,374.44],[20210414,375.08],[20210415,372.16],[20210416,376.48],[20210419,376.81],[20210420,374.02],[20210421,371.68],[20210422,375.86],[20210423,376.06],[20210426,376.98],[20210427,376.03],[20210428,375.81],[20210429,375.61],[20210430,376.77],[20210503,375.78],[20210504,376.03],[20210505,373.88],[20210506,374.78],[20210507,376.05],[20210510,375.53],[20210511,372.36],[20210512,369.53],[20210514,370.23],[20210517,372.82],[20210518,372.4],[20210519,368.81],[20210520,368.04],[20210521,372.56],[20210525,375.09],[20210526,374.74],[20210527,375],[20210528,374.37],[20210531,376.03],[20210601,374.69],[20210602,372.87],[20210603,373.96],[20210604,375.27],[20210607,377.56],[20210608,376.15],[20210609,376.06],[20210610,376.54],[20210611,379.11],[20210614,381.65],[20210615,383.16],[20210616,383.01],[20210617,381.35],[20210618,388.06],[20210621,386.14],[20210622,387.91],[20210624,387.99],[20210625,390.37],[20210628,389.91],[20210629,392.18],[20210630,392.83],[20210701,392.99],[20210702,393.83],[20210705,396.82],[20210706,397.14],[20210707,397.9],[20210708,401.02],[20210709,396.26],[20210712,398.49],[20210713,400.07],[20210714,401.47],[20210715,402.33],[20210716,401.12],[20210719,400.19],[20210720,395.42],[20210721,399.36],[20210722,400.55],[20210723,400.87],[20210726,404.64],[20210727,400.94],[20210728,398.79],[20210729,401.47],[20210730,399.59],[20210802,399.88],[20210803,398.4],[20210804,400.92],[20210805,401.24],[20210806,404.19],[20210809,405.92],[20210810,406.82],[20210811,407.25],[20210812,407.6],[20210813,409.18],[20210816,408.23],[20210817,409.43],[20210818,410.97],[20210819,407.34],[20210820,408.65],[20210823,411.21],[20210824,412.49],[20210825,411.57],[20210826,411.22],[20210827,409.75],[20210830,410.98],[20210831,413.41],[20210901,412.55],[20210902,412.53],[20210903,411.82],[20210906,412.1],[20210907,413.36],[20210908,412.06],[20210909,411.11],[20210910,409.71],[20210913,407.43],[20210914,406.6],[20210915,405.57],[20210916,406.88],[20210917,408.55],[20210920,405.16],[20210921,401.69],[20210922,402.06],[20210923,403.33],[20210924,406.78],[20210927,407.34],[20210928,404.85],[20210929,397.62],[20210930,399.8],[20211001,396.69],[20211004,398.07],[20211005,392.73],[20211006,395.99],[20211007,400.05],[20211008,403.19],[20211011,402.72],[20211012,399.92],[20211013,399.68],[20211014,402.08],[20211015,407.94],[20211018,409.6],[20211019,410.93],[20211020,412.16],[20211021,412.79],[20211022,413.64],[20211025,413.66],[20211026,414.55],[20211027,415.87],[20211028,413.4],[20211029,413.65],[20211102,415.91],[20211103,418.05],[20211104,419.4],[20211105,421.53],[20211108,420.71],[20211109,420.1],[20211110,420.1],[20211111,420.82],[20211112,421.09],[20211115,425.98],[20211116,427.3],[20211117,431.18],[20211118,430.71],[20211119,427.7],[20211122,429.77],[20211123,427.73],[20211124,426.37],[20211125,429.2],[20211126,428.17],[20211129,418.18],[20211130,422.51],[20211201,414.54],[20211202,410.68],[20211203,413.15],[20211206,412.75],[20211207,418.69],[20211208,425.28],[20211209,423.35],[20211210,423.65],[20211213,425.02],[20211214,425.77],[20211215,422.04],[20211216,426.92],[20211217,425.29],[20211220,421.96],[20211221,415.93],[20211222,421.89],[20211223,423.75],[20211227,426.27],[20211228,430.19],[20211229,431.46],[20211230,430.79],[20220103,430],[20220104,431.14],[20220105,429.76],[20220106,422.84],[20220107,423.2],[20220110,419.97],[20220111,419.36],[20220112,422.41],[20220113,420.98],[20220114,415],[20220117,413.42],[20220118,414.45],[20220119,411.94],[20220120,412.92],[20220121,409.97],[20220124,404.6],[20220125,403.7],[20220126,400.27],[20220127,398.02],[20220128,401.14],[20220131,407.07],[20220201,412.15],[20220202,413.12],[20220203,414.78],[20220204,402.43],[20220207,400.77],[20220208,398.7],[20220209,401.87],[20220210,406.81],[20220211,399.31],[20220214,394.59],[20220215,395.1],[20220216,397.63],[20220217,396.87],[20220218,390.63],[20220221,389.24],[20220222,388.14],[20220223,386.49],[20220224,380.46],[20220225,389.79],[20220228,393.78],[20220301,393.37],[20220302,391.14],[20220303,397.21],[20220304,394.81],[20220307,392.91],[20220308,384.09],[20220309,380.08],[20220310,386.62],[20220311,383.37],[20220314,380.57],[20220315,379.48],[20220316,388.27],[20220317,397.92],[20220318,399.84],[20220321,406.86],[20220322,406.16],[20220323,410.65],[20220324,403.94],[20220325,404.91],[20220328,406.46],[20220329,411.52],[20220330,413.56],[20220331,409.9],[20220401,406.8],[20220404,413.68],[20220405,417.83],[20220406,416.85],[20220407,413.3],[20220408,415.34],[20220411,414.93],[20220412,409.03],[20220413,406.66],[20220414,409.87],[20220419,405.96],[20220420,410.2],[20220421,407.98],[20220422,403.44],[20220425,394.68],[20220426,400.69],[20220427,394.13],[20220428,399.29],[20220429,409.35],[20220502,399.11],[20220503,399.29],[20220504,398.95],[20220505,404.88],[20220506,393.81],[20220510,379.46],[20220511,379.73],[20220512,377.1],[20220513,381.45],[20220516,389.02],[20220517,387.63],[20220518,388.38],[20220519,376.75],[20220520,374.37],[20220523,376.66],[20220524,377.53],[20220525,372.51],[20220527,381.03],[20220530,389.36],[20220531,388.54],[20220601,388.87],[20220602,385.94],[20220603,392.33],[20220607,388.89],[20220608,392.36],[20220609,387.82],[20220610,383.97],[20220613,376.51],[20220614,369.51],[20220615,366.56],[20220616,370.64],[20220617,360.14],[20220620,362.88],[20220621,361.79],[20220622,365.31],[20220624,373.11],[20220627,383.63],[20220628,380.03],[20220629,374.62],[20220630,376.49],[20220701,374.69],[20220704,378.98],[20220705,378.95],[20220706,386.47],[20220707,391.36],[20220708,396.24],[20220711,394.92],[20220712,394.53],[20220713,390.83],[20220714,386.67],[20220715,388.01],[20220718,392.08],[20220719,385.32],[20220720,393.22],[20220721,396.95],[20220722,402.98],[20220725,399.27],[20220726,399.06],[20220727,399.55],[20220728,408.65],[20220729,413.62],[20220801,417.37],[20220802,413.64],[20220803,414.1],[20220804,422.82],[20220805,421.33],[20220808,421.05],[20220809,419.39],[20220810,416.46],[20220811,419.48],[20220812,418.36],[20220816,430.01],[20220817,430.93],[20220818,428.25],[20220819,429.32],[20220822,426.85],[20220823,422.03],[20220824,418.57],[20220825,420.65],[20220826,424.83],[20220829,409.99],[20220830,408.25],[20220831,405.88],[20220901,400.57],[20220902,404.56],[20220905,398.48],[20220906,401.56],[20220907,401.64],[20220908,406.28],[20220909,409.31],[20220912,412.13],[20220913,412.81],[20220914,403],[20220915,402.96],[20220916,397.01],[20220919,391.87],[20220920,394.39],[20220921,390.36],[20220922,389.75],[20220923,386.92],[20220926,386.78],[20220927,386.22],[20220928,385.29],[20220929,390.88],[20220930,382.59],[20221003,377.77],[20221004,384.91],[20221005,391.71],[20221006,393.63],[20221007,390.41],[20221010,382.82],[20221011,381.89],[20221012,379.06],[20221013,378.04],[20221014,383.61],[20221017,376.42],[20221018,382.94],[20221019,385.54],[20221020,383.11],[20221021,378.38],[20221024,383.98],[20221025,386.15],[20221026,391.02],[20221027,386.04],[20221028,385.64],[20221031,394.78],[20221102,393.4],[20221103,384.5],[20221104,383.53],[20221107,383.33],[20221108,383.78],[20221109,383.66],[20221110,379.92],[20221111,397.37],[20221114,396.15],[20221115,393.26],[20221116,396.36],[20221117,393.38],[20221118,393.03],[20221121,393.13],[20221122,396.88],[20221123,399.02],[20221124,399.04],[20221125,397.79],[20221128,398.15],[20221129,394.27],[20221130,393.48],[20221201,405.46],[20221202,401.36],[20221205,401.37],[20221206,393.59],[20221207,389.71],[20221208,389.99],[20221209,390.12],[20221212,388.85],[20221213,393.19],[20221214,393.47],[20221215,391.76],[20221216,381.72],[20221219,379.83],[20221220,378.33],[20221221,376.02],[20221222,382.3],[20221223,378.6],[20221227,379.61],[20221228,378.5],[20221229,376.59],[20221230,381.53],[20230102,379.01],[20230103,380.08],[20230104,385.26],[20230105,387.81],[20230106,385.66],[20230109,390.04],[20230110,387.94],[20230111,390.43],[20230112,392.98],[20230113,392.08],[20230116,392.83],[20230117,393.5],[20230118,393.71],[20230119,388.85],[20230120,386.87],[20230123,391.58],[20230124,393.74],[20230125,391.18],[20230126,389.11],[20230127,392.2],[20230130,392.89],[20230131,388.77],[20230201,393.91],[20230202,395.97],[20230203,401.89],[20230206,400.86],[20230207,400.93],[20230208,405.03],[20230209,400.48],[20230210,396.77],[20230213,399.25],[20230214,402.63],[20230215,401.29],[20230216,403.61],[20230217,399.01],[20230220,398.59],[20230221,397.27],[20230222,392.1],[20230223,393.52],[20230224,393.83],[20230227,391.45],[20230228,390.49],[20230301,390.33],[20230302,386.52],[20230303,392.69],[20230306,397.89],[20230307,395.17],[20230308,393.06],[20230309,394.96],[20230310,389.85],[20230313,380.47],[20230314,378.39],[20230315,385.08],[20230316,388.53],[20230317,392.06],[20230320,387.73],[20230321,389.01],[20230322,391.81],[20230323,387.99],[20230324,385.7],[20230327,391.31],[20230328,392.33],[20230329,390.14],[20230330,394.25],[20230331,393.26],[20230403,399.46],[20230404,398.12],[20230405,395.65],[20230406,396.8],[20230411,400.15],[20230412,398.11],[20230413,396.55],[20230414,398.72],[20230417,399.99],[20230418,403.88],[20230419,402.21],[20230420,402.97],[20230421,402],[20230424,404.37],[20230425,402.31],[20230426,399.19],[20230427,394.22],[20230428,399.88],[20230502,404.06],[20230503,401.2],[20230504,398.26],[20230505,396.78],[20230508,400.81],[20230510,400.82],[20230511,401.01],[20230512,402.86],[20230515,404.5],[20230516,405.91],[20230517,404.49],[20230519,413.1],[20230522,413.6],[20230523,414.11],[20230524,408.63],[20230525,405.08],[20230526,407.83],[20230530,413.14],[20230531,410.9],[20230601,412.12],[20230602,410.46],[20230605,416.51],[20230606,415.11],[20230607,417.48],[20230608,413.91],[20230609,412.59],[20230612,413.18],[20230613,415.77],[20230614,416.58],[20230615,415.82],[20230616,419.51],[20230619,418.78],[20230620,417.62],[20230621,416.64],[20230622,413.73],[20230626,415.57],[20230627,412.8],[20230628,413.31],[20230629,415.32],[20230630,416.9],[20230703,421.03],[20230704,420.03],[20230705,419.96],[20230706,419.6],[20230707,415.33],[20230710,411.3],[20230711,412.21],[20230712,414.67],[20230713,414.29],[20230714,415.73],[20230717,414.81],[20230718,415.11],[20230719,418.07],[20230720,420.05],[20230721,421.34],[20230724,423.04],[20230725,424.59],[20230726,427.75],[20230727,428.63],[20230728,428.57],[20230731,429.88],[20230801,429.77],[20230802,429.22],[20230803,426.64],[20230804,424.27],[20230807,420.72],[20230808,425.17],[20230809,424.83],[20230810,422.55],[20230811,422.58],[20230814,422.4],[20230816,419.38],[20230817,419.2],[20230818,416.22],[20230821,415.11],[20230822,415.05],[20230823,416.46],[20230824,421.81],[20230825,417.67],[20230828,422.57],[20230829,424.09],[20230830,427.13],[20230831,425.81],[20230901,426.35],[20230904,428.71],[20230905,428.97],[20230906,428.63],[20230907,427.31],[20230908,427.79],[20230911,427.38],[20230912,428.38],[20230913,426.69],[20230914,425.32],[20230915,430.82],[20230918,427.8],[20230919,427.21],[20230920,425.03],[20230921,421.86],[20230922,416.79],[20230925,415.24],[20230926,417.57],[20230927,412.23],[20230928,413.83],[20230929,414.61],[20231002,413.9],[20231003,414.66],[20231004,411.41],[20231005,413.4],[20231006,412.49],[20231009,414.87],[20231010,415.25],[20231011,417.03],[20231012,416.81],[20231013,414.99],[20231016,414.22],[20231017,416.47],[20231018,415.79],[20231019,411.27],[20231020,408.65],[20231023,404.87],[20231024,402.67],[20231025,404.85],[20231026,401.12],[20231027,399.89],[20231030,396.05],[20231031,399.23],[20231102,406.62],[20231103,411.05],[20231106,410.62],[20231107,409.91],[20231108,413.71],[20231109,413.97],[20231110,412.71],[20231113,417.59],[20231114,417.6],[20231115,419.76],[20231116,421.06],[20231117,421.04],[20231120,421.69],[20231121,422.17],[20231122,423.95],[20231123,428.31],[20231124,427.08],[20231127,426.9],[20231128,426.82],[20231129,425.68],[20231130,427.35],[20231201,431.68],[20231204,437.32],[20231205,436.99],[20231206,436.82],[20231207,436.74],[20231208,437.56],[20231211,438.7],[20231212,442.01],[20231213,442],[20231214,445.74],[20231215,440.79],[20231218,443.14],[20231219,443.29],[20231220,441.68],[20231221,438.74],[20231222,440.85],[20231227,442.9],[20231228,441.98],[20231229,442.43],[20240102,443.42],[20240103,444.71],[20240104,443.07],[20240105,441.6],[20240108,439.88],[20240109,444.55],[20240110,446.45],[20240111,446.87],[20240112,447.39],[20240115,450.12],[20240116,449.77],[20240117,449.73],[20240118,448.08],[20240119,450.25],[20240122,451.87],[20240123,453.03],[20240124,454.83],[20240125,452.82],[20240126,457.28],[20240129,458.32],[20240130,462.9],[20240131,463.72],[20240201,458.38],[20240202,462.68],[20240205,465.25],[20240206,466.05],[20240207,466.9],[20240208,468.73],[20240209,467.37],[20240212,468.63],[20240213,468.57],[20240214,463.19],[20240215,466.82],[20240216,468.11],[20240219,467.77],[20240220,468.22],[20240221,466.14],[20240222,466.64],[20240223,471.62],[20240226,473.69],[20240227,471.04],[20240228,471.19],[20240229,469.18],[20240301,470.62],[20240304,472.35],[20240305,470.32],[20240306,466.48],[20240307,466.65],[20240308,469.79],[20240311,468.89],[20240312,470.61],[20240313,474.36],[20240314,473.02],[20240315,472.98],[20240318,467.99],[20240319,469.32],[20240320,471.55],[20240321,474.56],[20240322,474.74],[20240325,474.68],[20240326,471.45],[20240327,472.09],[20240328,475.67],[20240402,479.53],[20240403,474.23],[20240404,472.31],[20240405,467.89],[20240408,472.19],[20240409,470.83],[20240410,471.24],[20240411,471.38],[20240412,473.5],[20240415,470.12],[20240416,466.81],[20240417,465.23],[20240418,464.41],[20240419,463.41],[20240422,463.1],[20240423,467.63],[20240424,470.32]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,93€ |
2021 | 1.314,47€ |
2022 | 1.410,92€ |
2023 | 1.414,19€ |
2024 | 1.644,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,93% |
3 M | 3,41% |
6 M | 16,80% |
lfd. Jahr | 6,30% |
1 Jahr | 16,31% |
3 Jahre | 25,06% |
5 Jahre | 64,75% |
10 Jahre | 151,82% |
Entwicklung p.a. | 6,40% |
Wertentwicklung seit Auflage | 370,32% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 5,22% |
CONSTELLATION SOFTWARE | 4,18% |
Microsoft | 3,73% |
Amphenol | 3,16% |
Reckitt Benckiser Group | 3,06% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.1934 | -5.771100 |
04.2020 - 04.2021 | 27.3789 | 34.779300 |
04.2021 - 04.2022 | 7.3379 | 2.908500 |
04.2022 - 04.2023 | 0.2317 | -6.119100 |
04.2023 - 04.2024 | 16.3087 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,45% | 12,26% | 13,23% | 12,61% |
Sharpe Ratio | 1,67 | 0,69 | 0,83 | 0,77 |
Tracking Error | 5,16% | 5,67% | 5,63% | 5,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,86 | 0,84 | 0,90 |
Treynor Ratio | 19,61 | 9,79 | 13,15 | 10,89 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Berkshire Hathaway B | 5,22% |
CONSTELLATION SOFTWARE | 4,18% |
Microsoft | 3,73% |
Amphenol | 3,16% |
Reckitt Benckiser Group | 3,06% |
ALPHABET - CLASS A | 3,02% |
Danaher | 2,96% |
Deutsche Börse | 2,77% |
SAP | 2,75% |
Amazon.com | 2,71% |
Länderverteilung (24. 04. 2024)
USA | 61,51% |
Schweiz | 6,24% |
Großbritannien | 5,82% |
Deutschland | 5,67% |
Kanada | 4,29% |
Irland | 3,61% |
Frankreich | 3,52% |
Kasse | 2,73% |
Dänemark | 2,56% |
Indien | 2,23% |
Branchenverteilung (24. 04. 2024)
Finanzen | 25,11% |
Informationstechnologie | 22,04% |
Gesundheit / Healthcare | 17,51% |
Konsumgüter nicht-zyklisch | 13,83% |
Industrie / Investitionsgüter | 13,01% |
Telekommunikationsdienstleister | 4,68% |
Konsumgüter zyklisch | 2,79% |
Grundstoffe | 1,03% |
Assetverteilung (24. 04. 2024)
Aktien | 97,27% |
Geldmarkt/Kasse | 2,73% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,03% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.05.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 918,61 Mio. EUR |