Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMPZ
ISIN: DE000A1JMPZ7
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2024)
291,33 €
0,75 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Fundament RT"},"ts":[[20190327,178.06],[20190328,177.59],[20190329,178.59],[20190401,180.05],[20190402,181.3],[20190403,182.21],[20190404,181.59],[20190405,181.63],[20190408,181.78],[20190409,181.5],[20190410,181.12],[20190411,181.3],[20190412,180.98],[20190415,181.06],[20190416,181.14],[20190417,180.95],[20190418,180.43],[20190423,181.34],[20190424,183.52],[20190425,183.8],[20190426,184.82],[20190429,185.33],[20190430,185.75],[20190502,184.57],[20190503,184.43],[20190506,184.43],[20190507,183.48],[20190508,180.79],[20190510,179.39],[20190513,179.74],[20190514,176.82],[20190515,178.38],[20190516,179.67],[20190517,181.45],[20190520,180.77],[20190521,179.53],[20190522,180.11],[20190523,180.52],[20190524,179.32],[20190527,179.1],[20190528,179.5],[20190529,178.63],[20190531,178.01],[20190603,176.2],[20190604,174.6],[20190605,176.61],[20190606,177.3],[20190607,177.78],[20190611,180.44],[20190612,181.13],[20190613,180.65],[20190614,181.22],[20190617,181.29],[20190618,181.68],[20190619,184.72],[20190621,185.32],[20190624,184.76],[20190625,183.95],[20190626,183.13],[20190627,182.64],[20190628,183.27],[20190701,184.12],[20190702,186.42],[20190703,187.53],[20190704,188.81],[20190705,188.73],[20190708,188.36],[20190709,187.54],[20190710,187.35],[20190711,187.23],[20190712,187.54],[20190715,187.4],[20190716,187.57],[20190717,187.86],[20190718,187.13],[20190719,188.45],[20190722,187.24],[20190723,187.35],[20190724,189.41],[20190725,190.12],[20190726,188.74],[20190729,190.25],[20190730,190.05],[20190731,188.45],[20190801,187.19],[20190802,187.39],[20190805,184.25],[20190806,178.38],[20190807,179.57],[20190808,179.72],[20190809,182.9],[20190812,181.6],[20190813,180.33],[20190814,182.62],[20190816,180.91],[20190819,183.33],[20190820,184.9],[20190821,184.04],[20190822,185.19],[20190823,184.74],[20190826,180.81],[20190827,181.51],[20190828,181.94],[20190829,182.88],[20190830,184.71],[20190902,185.86],[20190903,186.5],[20190904,185.78],[20190905,186.36],[20190906,187.8],[20190909,187.86],[20190910,186.78],[20190911,186.73],[20190912,188.72],[20190913,189.27],[20190916,187.96],[20190917,187.76],[20190918,187.67],[20190919,187.29],[20190920,187.74],[20190923,188.25],[20190924,188.42],[20190925,186.96],[20190926,188.25],[20190927,188.57],[20190930,187.6],[20191001,188.89],[20191002,187.18],[20191004,184.4],[20191007,186.07],[20191008,185.55],[20191009,183.39],[20191010,184.34],[20191011,184.61],[20191014,186.53],[20191015,186.44],[20191016,188.15],[20191017,188.4],[20191018,187.95],[20191021,185.96],[20191022,186.92],[20191023,186.12],[20191024,187.09],[20191025,187.82],[20191028,188.78],[20191029,189.44],[20191030,188.99],[20191031,189.95],[20191104,190.17],[20191105,191.18],[20191106,191.9],[20191107,192.69],[20191108,192.37],[20191111,192.87],[20191112,192.59],[20191113,192.96],[20191114,192.8],[20191115,193],[20191118,194.04],[20191119,193.45],[20191120,193.68],[20191121,192.94],[20191122,192.81],[20191125,193.94],[20191126,195.66],[20191127,196.25],[20191128,197.62],[20191129,197.41],[20191202,196.57],[20191203,194.18],[20191204,193.17],[20191205,194.22],[20191206,194.48],[20191209,196.53],[20191210,195.45],[20191211,195.01],[20191212,196.04],[20191213,196.73],[20191216,196.89],[20191217,198.74],[20191218,197.69],[20191219,197.68],[20191220,198.73],[20191223,200.44],[20191227,200.71],[20191230,200.11],[20200102,198.26],[20200103,200.52],[20200106,199.64],[20200107,199.94],[20200108,200.51],[20200109,201.87],[20200110,203.63],[20200113,203.34],[20200114,204.09],[20200115,203.86],[20200116,204.28],[20200117,204.91],[20200120,206.9],[20200121,206.54],[20200122,206.13],[20200123,206.36],[20200124,206.25],[20200127,206.04],[20200128,203.2],[20200129,204.56],[20200130,204.81],[20200131,204.31],[20200203,201.33],[20200204,203.35],[20200205,206.23],[20200206,208.56],[20200207,210.24],[20200210,209.3],[20200211,211.2],[20200212,211.9],[20200213,212.78],[20200214,213.23],[20200217,213.69],[20200218,213.76],[20200219,213.37],[20200220,214.59],[20200221,212.84],[20200224,210.49],[20200225,204.03],[20200226,199.6],[20200227,199.47],[20200228,191.89],[20200302,189.52],[20200303,192.1],[20200304,188.73],[20200305,195.45],[20200306,190.81],[20200309,185.29],[20200310,174.41],[20200311,180.04],[20200312,174.84],[20200313,163.23],[20200316,172.55],[20200317,158.48],[20200318,167.67],[20200319,162.8],[20200320,166.36],[20200323,161.33],[20200324,155.33],[20200325,166.41],[20200326,167.73],[20200327,173.21],[20200330,167.97],[20200331,173.59],[20200401,173.86],[20200402,169.44],[20200403,173.27],[20200406,172.53],[20200407,180.58],[20200408,179.49],[20200409,183.03],[20200414,182.83],[20200415,186.57],[20200416,184.77],[20200417,187.44],[20200420,190.22],[20200421,190.29],[20200422,184.68],[20200423,189],[20200424,188.59],[20200427,190.31],[20200428,191.89],[20200429,191.27],[20200430,194.37],[20200504,187.49],[20200505,187.96],[20200506,190.62],[20200507,190.77],[20200508,193.37],[20200511,194.13],[20200512,195.1],[20200513,192.04],[20200514,190.44],[20200515,190.58],[20200518,191.59],[20200519,195.33],[20200520,193.09],[20200522,193.38],[20200525,194.04],[20200526,195.08],[20200527,194.56],[20200528,195.43],[20200529,195.59],[20200602,196.36],[20200603,197.5],[20200604,198.98],[20200605,196.12],[20200608,199.73],[20200609,200.12],[20200610,198.93],[20200612,191.69],[20200615,193.86],[20200616,194.89],[20200617,198.79],[20200618,200.21],[20200619,200.43],[20200622,201],[20200624,201.58],[20200625,198.17],[20200626,200.2],[20200629,197.57],[20200630,198.34],[20200701,200.29],[20200702,201.69],[20200703,204.21],[20200706,203.68],[20200707,205.66],[20200708,205.1],[20200709,206.71],[20200710,207.13],[20200713,207.42],[20200714,205.19],[20200715,205.89],[20200716,206.74],[20200717,205.54],[20200720,206.91],[20200721,209.95],[20200722,208.65],[20200723,207.64],[20200724,206.41],[20200727,204.36],[20200728,204.1],[20200729,203.68],[20200730,204.63],[20200731,203.23],[20200803,202.54],[20200804,205.66],[20200805,205.42],[20200806,204.64],[20200807,205.23],[20200810,204.96],[20200811,204.77],[20200812,204.73],[20200813,206.8],[20200814,206.02],[20200817,204.81],[20200818,205.21],[20200819,205.32],[20200820,205.23],[20200821,207.05],[20200824,208.47],[20200825,209.74],[20200826,210.69],[20200827,213.21],[20200828,213.31],[20200831,212.26],[20200901,210.5],[20200902,211.74],[20200903,216.14],[20200904,210.33],[20200907,207.87],[20200908,208.36],[20200909,205.41],[20200910,209.22],[20200911,206.59],[20200914,207.47],[20200915,207.89],[20200916,209.37],[20200917,208.56],[20200918,207.56],[20200921,205.07],[20200922,204.18],[20200923,206.52],[20200924,204.38],[20200925,204.47],[20200928,206.88],[20200929,209.13],[20200930,207.84],[20201001,208.67],[20201002,209.76],[20201005,209.1],[20201006,210.32],[20201007,208.56],[20201008,210.86],[20201009,212.01],[20201012,213.65],[20201013,215.92],[20201014,216.97],[20201015,215.31],[20201016,214.7],[20201019,216.02],[20201020,212.85],[20201021,212.32],[20201022,211.54],[20201023,212.53],[20201026,212.81],[20201027,209.22],[20201028,208.81],[20201029,203.71],[20201030,205.17],[20201102,204.04],[20201103,206.42],[20201104,207.28],[20201105,213.37],[20201106,213.62],[20201109,213.91],[20201110,214.74],[20201111,213.56],[20201112,216.71],[20201113,214.84],[20201116,216.19],[20201117,216.7],[20201118,215.54],[20201119,213.67],[20201120,214.89],[20201123,214.4],[20201124,215.12],[20201125,215.31],[20201126,215.88],[20201127,216.1],[20201130,215.3],[20201201,215.26],[20201202,214.6],[20201203,213.89],[20201204,212.1],[20201207,213.32],[20201208,213.22],[20201209,214.52],[20201210,214.38],[20201211,213.54],[20201214,213.39],[20201215,212.73],[20201216,213.53],[20201217,214.72],[20201218,214.78],[20201221,214.77],[20201222,213.51],[20201223,214.58],[20201228,212.98],[20201229,214.88],[20201230,215.57],[20210104,216.69],[20210105,214.74],[20210106,215.02],[20210107,214.53],[20210108,216.48],[20210111,217.8],[20210112,217.79],[20210113,216.63],[20210114,217.87],[20210115,217.38],[20210118,217.74],[20210119,218.27],[20210120,220.02],[20210121,222.3],[20210122,221.06],[20210125,221.49],[20210126,222.03],[20210127,221.64],[20210128,218.44],[20210129,219.85],[20210201,216.7],[20210202,221.2],[20210203,224.94],[20210204,225.48],[20210205,227.16],[20210208,227.23],[20210209,227.8],[20210210,227.77],[20210211,227.16],[20210212,227.51],[20210215,229.3],[20210216,229.38],[20210217,229.79],[20210218,229.96],[20210219,228.66],[20210222,225.42],[20210223,223.21],[20210224,222.42],[20210225,223.8],[20210226,218.63],[20210301,218.8],[20210302,223.87],[20210303,223.75],[20210304,220.57],[20210305,218.88],[20210308,222.94],[20210309,223.75],[20210310,226.31],[20210311,227.04],[20210312,227.02],[20210315,225.94],[20210316,227.03],[20210317,228.02],[20210318,228.12],[20210319,226.08],[20210322,225.81],[20210323,227.47],[20210324,227.74],[20210325,227.33],[20210326,228.42],[20210329,230.77],[20210330,232.94],[20210331,231.82],[20210401,232.43],[20210406,236.12],[20210407,235.21],[20210408,234.55],[20210409,236.4],[20210412,238.31],[20210413,238.45],[20210414,238.85],[20210415,236.98],[20210416,239.73],[20210419,239.94],[20210420,238.16],[20210421,236.67],[20210422,239.31],[20210423,239.44],[20210426,240.01],[20210427,239.4],[20210428,239.26],[20210429,239.15],[20210430,239.87],[20210503,239.24],[20210504,239.39],[20210505,238.03],[20210506,238.58],[20210507,239.39],[20210510,239.06],[20210511,237.04],[20210512,235.25],[20210514,235.69],[20210517,237.32],[20210518,237.05],[20210519,234.76],[20210520,234.27],[20210521,237.15],[20210525,238.73],[20210526,238.5],[20210527,238.66],[20210528,238.26],[20210531,239.31],[20210601,238.45],[20210602,237.3],[20210604,238.82],[20210607,240.27],[20210608,239.36],[20210609,239.31],[20210610,239.61],[20210611,241.23],[20210614,242.83],[20210615,243.79],[20210616,243.69],[20210617,242.63],[20210618,246.89],[20210621,245.66],[20210622,246.81],[20210624,246.84],[20210625,248.36],[20210628,248.05],[20210629,249.48],[20210630,249.89],[20210701,250],[20210702,250.53],[20210705,252.41],[20210706,252.6],[20210707,253.1],[20210708,255.08],[20210709,252.06],[20210712,253.46],[20210713,254.45],[20210714,255.34],[20210715,255.89],[20210716,255.11],[20210719,254.51],[20210720,251.48],[20210721,253.98],[20210722,254.73],[20210723,254.93],[20210726,257.31],[20210727,254.96],[20210728,253.59],[20210729,255.28],[20210730,254.09],[20210802,254.28],[20210803,253.34],[20210804,254.91],[20210805,255.13],[20210806,256.97],[20210809,258.06],[20210810,258.63],[20210811,258.91],[20210812,259.11],[20210813,260.12],[20210816,259.5],[20210817,260.26],[20210818,261.24],[20210819,258.94],[20210820,259.76],[20210823,261.37],[20210824,262.18],[20210825,261.58],[20210826,261.37],[20210827,260.43],[20210830,261.19],[20210831,262.73],[20210901,262.19],[20210902,262.17],[20210903,261.72],[20210906,261.88],[20210907,262.67],[20210908,261.85],[20210909,261.25],[20210910,260.36],[20210913,258.9],[20210914,258.38],[20210915,257.72],[20210916,258.55],[20210917,259.61],[20210920,257.44],[20210921,255.25],[20210922,255.48],[20210923,256.28],[20210924,258.45],[20210927,258.81],[20210928,257.23],[20210929,252.66],[20210930,254.03],[20211001,252.06],[20211004,252.91],[20211005,249.54],[20211006,251.6],[20211007,254.17],[20211008,256.15],[20211011,255.83],[20211012,254.06],[20211013,253.9],[20211014,255.42],[20211015,259.11],[20211018,260.17],[20211019,261],[20211020,261.77],[20211021,262.16],[20211022,262.7],[20211025,262.7],[20211026,263.28],[20211027,264.1],[20211028,262.54],[20211029,262.69],[20211102,264.1],[20211103,265.45],[20211104,266.3],[20211105,267.64],[20211108,267.12],[20211109,266.74],[20211110,266.73],[20211111,267.19],[20211112,267.35],[20211115,270.43],[20211116,271.25],[20211117,273.72],[20211118,273.41],[20211119,271.52],[20211122,272.8],[20211123,271.52],[20211124,270.64],[20211125,272.43],[20211126,271.78],[20211129,265.45],[20211130,268.18],[20211201,263.13],[20211202,260.7],[20211203,262.25],[20211206,262],[20211207,265.75],[20211208,269.9],[20211209,268.68],[20211210,268.85],[20211213,269.7],[20211214,270.17],[20211215,267.82],[20211216,270.89],[20211217,269.88],[20211220,267.75],[20211221,263.93],[20211222,267.7],[20211223,268.87],[20211227,270.45],[20211228,272.93],[20211229,273.74],[20211230,273.3],[20220103,272.78],[20220104,273.5],[20220105,272.63],[20220106,268.25],[20220107,268.46],[20220110,266.41],[20220111,266.02],[20220112,267.95],[20220113,267.04],[20220114,263.27],[20220117,262.26],[20220118,262.9],[20220119,261.3],[20220120,261.92],[20220121,260.07],[20220124,256.66],[20220125,256.08],[20220126,253.92],[20220127,252.49],[20220128,254.45],[20220131,258.19],[20220201,261.4],[20220202,262],[20220203,263.04],[20220204,255.24],[20220207,254.19],[20220208,252.87],[20220209,254.87],[20220210,258],[20220211,253.25],[20220214,250.26],[20220215,250.57],[20220216,252.18],[20220217,251.69],[20220218,247.75],[20220221,246.85],[20220222,246.16],[20220223,245.12],[20220224,241.29],[20220225,247.19],[20220228,249.7],[20220301,249.44],[20220302,248.02],[20220303,251.86],[20220304,250.33],[20220307,249.12],[20220308,243.55],[20220309,241.01],[20220310,245.14],[20220311,243.09],[20220314,241.3],[20220315,240.61],[20220316,246.17],[20220317,252.26],[20220318,253.48],[20220321,257.89],[20220322,257.45],[20220323,260.28],[20220324,256.05],[20220325,256.65],[20220328,257.63],[20220329,260.72],[20220330,262.01],[20220331,259.69],[20220401,257.73],[20220404,262.07],[20220405,264.68],[20220406,264.07],[20220407,261.81],[20220408,263.11],[20220411,262.82],[20220412,259.1],[20220413,257.62],[20220414,259.67],[20220419,257.18],[20220420,259.86],[20220421,258.45],[20220422,255.59],[20220425,250.06],[20220426,253.84],[20220427,249.7],[20220428,252.95],[20220429,259.29],[20220502,252.83],[20220503,252.93],[20220504,252.72],[20220505,256.45],[20220506,249.47],[20220510,240.43],[20220511,240.58],[20220512,238.93],[20220513,241.67],[20220516,246.42],[20220517,245.54],[20220518,246.02],[20220519,238.69],[20220520,237.19],[20220523,238.62],[20220524,239.18],[20220525,236.01],[20220527,241.37],[20220530,246.61],[20220531,246.08],[20220601,246.28],[20220602,244.44],[20220603,248.46],[20220607,246.28],[20220608,248.45],[20220609,245.59],[20220610,243.16],[20220613,238.47],[20220614,234.04],[20220615,232.2],[20220617,228.15],[20220620,229.86],[20220621,229.18],[20220622,231.4],[20220624,236.32],[20220627,242.93],[20220628,240.66],[20220629,237.24],[20220630,238.43],[20220701,237.28],[20220704,239.99],[20220705,239.96],[20220706,244.68],[20220707,247.78],[20220708,250.83],[20220711,249.99],[20220712,249.73],[20220713,247.41],[20220714,244.78],[20220715,245.63],[20220718,248.19],[20220719,243.91],[20220720,248.91],[20220721,251.25],[20220722,255.04],[20220725,252.71],[20220726,252.57],[20220727,252.88],[20220728,258.6],[20220729,261.73],[20220801,264.08],[20220802,261.74],[20220803,262.03],[20220804,267.5],[20220805,266.58],[20220808,266.37],[20220809,265.33],[20220810,263.48],[20220811,265.39],[20220812,264.67],[20220816,271.99],[20220817,272.57],[20220818,270.87],[20220819,271.56],[20220822,269.99],[20220823,266.94],[20220824,264.77],[20220825,266.06],[20220826,268.7],[20220829,259.34],[20220830,258.25],[20220831,256.78],[20220901,253.43],[20220902,255.93],[20220905,252.08],[20220906,254.02],[20220907,254.07],[20220908,256.99],[20220909,258.9],[20220912,260.67],[20220913,261.07],[20220914,254.9],[20220915,254.87],[20220916,251.13],[20220919,247.89],[20220920,249.46],[20220921,246.93],[20220922,246.54],[20220923,244.75],[20220926,244.65],[20220927,244.3],[20220928,243.71],[20220929,247.22],[20220930,242],[20221004,243.45],[20221005,247.73],[20221006,248.94],[20221007,246.91],[20221010,242.12],[20221011,241.52],[20221012,239.75],[20221013,239.09],[20221014,242.61],[20221017,238.07],[20221018,242.16],[20221019,243.81],[20221020,242.26],[20221021,239.29],[20221024,242.82],[20221025,244.17],[20221026,247.24],[20221027,244.1],[20221028,243.84],[20221031,249.58],[20221102,248.71],[20221103,243.1],[20221104,242.49],[20221107,242.35],[20221108,242.64],[20221109,242.56],[20221110,240.2],[20221111,251.18],[20221114,250.4],[20221115,248.59],[20221116,250.53],[20221117,248.66],[20221118,248.42],[20221121,248.48],[20221122,250.83],[20221123,252.19],[20221124,252.18],[20221125,251.39],[20221128,251.62],[20221129,249.18],[20221130,248.66],[20221201,256.22],[20221202,253.63],[20221205,253.63],[20221206,248.72],[20221207,246.27],[20221208,246.44],[20221209,246.54],[20221212,245.72],[20221213,248.45],[20221214,248.63],[20221215,247.54],[20221216,241.22],[20221219,240.02],[20221220,239.07],[20221221,237.61],[20221222,241.57],[20221223,239.22],[20221227,239.85],[20221228,239.16],[20221229,237.94],[20221230,241.05],[20230102,239.46],[20230103,240.13],[20230104,243.4],[20230105,245],[20230106,243.65],[20230109,246.39],[20230110,245.05],[20230111,246.63],[20230112,248.23],[20230113,247.64],[20230116,248.12],[20230117,248.54],[20230118,248.66],[20230119,245.6],[20230120,244.34],[20230123,247.3],[20230124,248.66],[20230125,247.04],[20230126,245.74],[20230127,247.67],[20230130,248.12],[20230131,245.51],[20230201,248.74],[20230202,250.03],[20230203,253.75],[20230206,253.1],[20230207,253.14],[20230208,255.71],[20230209,252.85],[20230210,250.51],[20230213,252.07],[20230214,254.2],[20230215,253.34],[20230216,254.8],[20230217,251.9],[20230220,251.62],[20230221,250.79],[20230222,247.54],[20230223,248.44],[20230224,248.63],[20230227,247.12],[20230228,246.51],[20230301,246.4],[20230302,244.03],[20230303,247.89],[20230306,251.15],[20230307,249.44],[20230308,248.1],[20230309,249.3],[20230310,246.1],[20230313,240.17],[20230314,238.87],[20230315,243.06],[20230316,245.23],[20230317,247.44],[20230320,244.72],[20230321,245.53],[20230322,247.27],[20230323,244.87],[20230324,243.43],[20230327,246.94],[20230328,247.58],[20230329,246.21],[20230330,248.79],[20230331,248.16],[20230403,252.04],[20230404,251.2],[20230405,249.65],[20230406,250.37],[20230411,252.45],[20230412,251.17],[20230413,250.18],[20230414,251.55],[20230417,252.34],[20230418,254.79],[20230419,253.73],[20230420,254.2],[20230421,253.59],[20230424,255.08],[20230425,253.76],[20230426,251.81],[20230427,248.69],[20230428,252.24],[20230502,254.85],[20230503,253.05],[20230504,251.2],[20230505,250.28],[20230508,252.78],[20230510,252.79],[20230511,252.91],[20230512,254.07],[20230515,255.09],[20230516,255.96],[20230517,255.07],[20230519,260.48],[20230522,260.78],[20230523,261.11],[20230524,257.67],[20230525,255.41],[20230526,257.15],[20230530,260.46],[20230531,259.04],[20230601,259.82],[20230602,258.77],[20230605,262.55],[20230606,261.69],[20230607,263.17],[20230609,260.09],[20230612,260.45],[20230613,262.08],[20230614,262.58],[20230615,262.1],[20230616,264.41],[20230619,263.93],[20230620,263.21],[20230621,262.6],[20230622,260.76],[20230626,261.9],[20230627,260.18],[20230628,260.48],[20230629,261.75],[20230630,262.72],[20230703,265.31],[20230704,264.68],[20230705,264.64],[20230706,264.4],[20230707,261.72],[20230710,259.19],[20230711,259.76],[20230712,261.3],[20230713,261.06],[20230714,261.95],[20230717,261.36],[20230718,261.55],[20230719,263.41],[20230720,264.65],[20230721,265.46],[20230724,266.5],[20230725,267.48],[20230726,269.47],[20230727,270.01],[20230728,269.98],[20230731,270.77],[20230801,270.7],[20230802,270.37],[20230803,268.74],[20230804,267.25],[20230807,265.01],[20230808,267.8],[20230809,267.58],[20230810,266.15],[20230811,266.16],[20230814,266.04],[20230816,264.14],[20230817,264.01],[20230818,262.15],[20230821,261.44],[20230822,261.4],[20230823,262.27],[20230824,265.63],[20230825,263.03],[20230828,266.1],[20230829,267.06],[20230830,268.94],[20230831,268.12],[20230901,268.46],[20230904,269.93],[20230905,270.1],[20230906,269.89],[20230907,269.05],[20230908,269.34],[20230911,269.07],[20230912,269.69],[20230913,268.63],[20230914,267.78],[20230915,271.23],[20230918,269.31],[20230919,268.93],[20230920,267.57],[20230921,265.57],[20230922,262.39],[20230925,261.41],[20230926,262.87],[20230927,259.5],[20230928,260.52],[20230929,261],[20231002,260.54],[20231004,258.97],[20231005,260.23],[20231006,259.65],[20231009,261.13],[20231010,261.37],[20231011,262.48],[20231012,262.34],[20231013,261.21],[20231016,260.7],[20231017,262.12],[20231018,261.69],[20231019,258.84],[20231020,257.2],[20231023,254.81],[20231024,253.41],[20231025,254.8],[20231026,252.46],[20231027,251.69],[20231030,249.26],[20231031,251.26],[20231102,255.87],[20231103,258.63],[20231106,258.38],[20231107,257.91],[20231108,260.29],[20231109,260.46],[20231110,259.67],[20231113,262.7],[20231114,262.7],[20231115,264.07],[20231116,264.86],[20231117,264.84],[20231120,265.24],[20231121,265.53],[20231122,266.65],[20231123,269.37],[20231124,268.61],[20231127,268.47],[20231128,268.43],[20231129,267.71],[20231130,268.75],[20231201,271.46],[20231204,274.98],[20231205,274.77],[20231206,274.66],[20231207,274.6],[20231208,275.12],[20231211,275.81],[20231212,277.87],[20231213,277.87],[20231214,280.2],[20231215,277.1],[20231218,278.57],[20231219,278.66],[20231220,277.65],[20231221,275.8],[20231222,277.12],[20231227,278.37],[20231228,277.8],[20231229,278.09],[20240102,278.7],[20240103,279.5],[20240104,278.46],[20240105,277.54],[20240108,276.45],[20240109,279.38],[20240110,280.57],[20240111,280.81],[20240112,281.13],[20240115,282.83],[20240116,282.62],[20240117,282.58],[20240118,281.55],[20240119,282.9],[20240122,283.9],[20240123,284.64],[20240124,285.76],[20240125,284.49],[20240126,287.27],[20240129,287.92],[20240130,290.78],[20240131,291.28],[20240201,287.94],[20240202,290.63],[20240205,292.22],[20240206,292.72],[20240207,293.25],[20240208,294.4],[20240209,293.54],[20240212,294.31],[20240213,294.27],[20240214,290.9],[20240215,293.17],[20240216,293.98],[20240219,293.74],[20240220,294.03],[20240221,292.73],[20240222,293.02],[20240223,296.15],[20240226,297.41],[20240227,295.77],[20240228,295.86],[20240229,294.58],[20240301,295.48],[20240304,296.57],[20240305,295.28],[20240306,292.89],[20240307,292.99],[20240308,294.95],[20240311,294.37],[20240312,295.44],[20240313,297.79],[20240314,296.94],[20240315,296.92],[20240318,293.79],[20240319,294.61],[20240320,296.01],[20240321,297.88],[20240322,297.98],[20240325,297.95],[20240326,296],[20240327,296.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,77€ |
2021 | 1.324,77€ |
2022 | 1.494,14€ |
2023 | 1.435,88€ |
2024 | 1.731,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 7,50% |
6 M | 14,63% |
lfd. Jahr | 7,39% |
1 Jahr | 20,62% |
3 Jahre | 30,74% |
5 Jahre | 68,16% |
10 Jahre | 145,55% |
Entwicklung p.a. | 9,48% |
Wertentwicklung seit Auflage | 199,29% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.7229 | -10.318400 |
03.2020 - 03.2021 | 36.1853 | 41.797700 |
03.2021 - 03.2022 | 12.785 | 8.708200 |
03.2022 - 03.2023 | -3.8993 | -9.762200 |
03.2023 - 03.2024 | 20.6186 | 21.163200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,43% | 12,56% | 13,25% | 12,30% |
Sharpe Ratio | 1,54 | 0,76 | 0,84 | 0,76 |
Tracking Error | 4,80% | 5,57% | 5,63% | 5,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,87 | 0,84 | 0,87 |
Treynor Ratio | 17,76 | 10,96 | 13,21 | 10,64 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Divers | 100,00% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 931KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 10,68 Mio. EUR |