Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMPZ
ISIN: DE000A1JMPZ7
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
250,18 €
1,48 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Fundament RT"},"ts":[[20170505,171.05],[20170508,171.62],[20170509,172.18],[20170510,172.51],[20170511,172.24],[20170512,172.18],[20170515,171.71],[20170516,170.91],[20170517,169.56],[20170518,169.41],[20170519,169.54],[20170522,170.05],[20170523,170.17],[20170524,170.68],[20170526,171.47],[20170529,171.46],[20170530,171.76],[20170531,171.43],[20170601,172.32],[20170602,172.45],[20170606,171.97],[20170607,171.67],[20170608,170.95],[20170609,171.53],[20170612,171.46],[20170613,172],[20170614,171.09],[20170616,171.44],[20170619,172.74],[20170620,172.39],[20170621,171.97],[20170622,172.13],[20170623,172.06],[20170626,172.48],[20170627,170.45],[20170628,170.22],[20170629,167.82],[20170630,168.46],[20170703,169.02],[20170704,168.74],[20170705,168.77],[20170706,166.34],[20170707,166.31],[20170710,166.11],[20170711,165.29],[20170712,166.71],[20170713,167],[20170714,167.42],[20170717,167.24],[20170718,165.82],[20170719,167.23],[20170720,166.37],[20170721,165.62],[20170724,164.52],[20170725,164.53],[20170726,164.8],[20170727,164.72],[20170728,163.35],[20170731,162.65],[20170801,163.04],[20170802,162.43],[20170803,162.08],[20170804,163.64],[20170807,162.89],[20170808,162.91],[20170809,163.54],[20170810,162.27],[20170811,162.1],[20170814,162.62],[20170815,162.89],[20170816,163.75],[20170817,162.6],[20170818,162.12],[20170821,161.68],[20170822,162.98],[20170823,161.92],[20170824,161.87],[20170825,161.51],[20170828,160.92],[20170829,159.91],[20170830,161.03],[20170831,162.3],[20170901,162.84],[20170904,162.17],[20170905,161.64],[20170906,161.93],[20170907,161.88],[20170908,162.03],[20170911,162.93],[20170912,163.72],[20170913,164.19],[20170914,164.43],[20170915,164.09],[20170918,163.52],[20170919,163.04],[20170920,162.47],[20170921,162.57],[20170922,162.79],[20170925,164.25],[20170926,165.21],[20170927,165.85],[20170928,164.95],[20171002,164.85],[20171004,166.23],[20171005,166.52],[20171006,167.29],[20171009,167.31],[20171010,167.3],[20171011,167.13],[20171012,166.64],[20171013,166.29],[20171016,166.64],[20171017,166.66],[20171018,166.88],[20171019,166.72],[20171020,165.98],[20171023,166.52],[20171024,166.76],[20171025,166.28],[20171026,165.46],[20171027,166.26],[20171030,168.48],[20171102,167.56],[20171103,167.19],[20171106,167.79],[20171107,168.24],[20171108,167.47],[20171109,167.57],[20171110,167.36],[20171113,167.09],[20171114,166.7],[20171115,165.37],[20171116,164.14],[20171117,165.59],[20171120,166.3],[20171121,167],[20171122,168.47],[20171123,167.97],[20171124,167.38],[20171127,167.08],[20171128,167.28],[20171129,168.81],[20171130,167.96],[20171201,168.31],[20171204,168.62],[20171205,168.04],[20171206,168.02],[20171207,168.97],[20171208,168.88],[20171211,170.27],[20171212,170.46],[20171213,171.86],[20171214,171.71],[20171215,170.78],[20171218,171.5],[20171219,172.12],[20171220,171.56],[20171221,170.19],[20171222,171.15],[20171227,171.13],[20171228,170.9],[20171229,170.48],[20180102,169.78],[20180103,170.02],[20180104,170.93],[20180105,170.41],[20180108,172.44],[20180109,172.87],[20180110,173.78],[20180111,173.15],[20180112,173.22],[20180115,173.18],[20180116,172.01],[20180117,172.45],[20180118,172.54],[20180119,172.45],[20180122,173.84],[20180123,174.8],[20180124,175.73],[20180125,174.69],[20180126,173.03],[20180129,174.94],[20180130,174.87],[20180131,173.19],[20180201,172.75],[20180202,172.3],[20180205,169.12],[20180206,164.29],[20180207,164.48],[20180208,165.16],[20180209,161.05],[20180212,160.72],[20180213,162.62],[20180214,161.31],[20180215,162.59],[20180216,163.59],[20180219,164.52],[20180220,163.99],[20180221,163.64],[20180222,163.4],[20180223,163.62],[20180226,165.61],[20180227,167.2],[20180228,165.95],[20180301,165.86],[20180302,163.45],[20180305,161.87],[20180306,163.34],[20180307,163.17],[20180308,163.36],[20180309,164.99],[20180312,166.77],[20180313,166.99],[20180314,164.89],[20180315,165.04],[20180316,165.28],[20180319,165.53],[20180320,163.24],[20180321,163.29],[20180322,163.27],[20180323,161.18],[20180326,158.65],[20180327,159.54],[20180328,159.24],[20180329,160.09],[20180403,160.76],[20180404,161.83],[20180405,162.42],[20180406,164.97],[20180409,163.04],[20180410,162.9],[20180411,164.4],[20180412,163.47],[20180413,164.26],[20180416,164.02],[20180417,164.23],[20180418,165.17],[20180419,165],[20180420,163.55],[20180423,162.99],[20180424,162.87],[20180425,161.89],[20180426,162.12],[20180427,164.1],[20180430,164.92],[20180502,165.46],[20180503,165.28],[20180504,164.74],[20180507,166.2],[20180508,167.08],[20180509,167.41],[20180511,168.61],[20180514,168.77],[20180515,169.16],[20180516,168.99],[20180517,170.11],[20180518,170.69],[20180522,171.41],[20180523,170.69],[20180524,171.15],[20180525,170.67],[20180528,170.95],[20180529,171.37],[20180530,170.05],[20180601,169.91],[20180604,170.74],[20180605,170.68],[20180606,170.73],[20180607,170.21],[20180608,169.57],[20180611,170.19],[20180612,170.29],[20180613,170.56],[20180614,170.55],[20180615,172.49],[20180618,172.45],[20180619,171.66],[20180620,171.48],[20180621,171.72],[20180622,171.11],[20180625,171.96],[20180626,169.54],[20180627,169.57],[20180628,169.85],[20180629,171.07],[20180702,170.49],[20180703,171.19],[20180704,171.31],[20180705,171.65],[20180706,171.86],[20180709,172.44],[20180710,173.03],[20180711,174.05],[20180712,173.01],[20180713,174.32],[20180716,174.39],[20180717,173.3],[20180718,173.87],[20180719,174.5],[20180720,174.64],[20180723,173.93],[20180724,173.86],[20180725,174.36],[20180726,175.04],[20180727,174.46],[20180730,174.29],[20180731,172.47],[20180801,172.74],[20180802,172.04],[20180803,172.75],[20180806,174.04],[20180807,174.65],[20180808,174.61],[20180809,174.04],[20180810,174.6],[20180813,174.96],[20180814,174.13],[20180816,173.47],[20180817,173.48],[20180820,174.17],[20180821,174.33],[20180822,173.52],[20180823,172.78],[20180824,171.6],[20180827,171.49],[20180828,172.12],[20180829,171.17],[20180830,171.68],[20180831,170.72],[20180903,169.93],[20180904,170.07],[20180905,169.16],[20180906,166.98],[20180907,166.38],[20180910,166.95],[20180911,166.66],[20180912,166.89],[20180913,168.11],[20180914,167.85],[20180917,168.01],[20180918,167.65],[20180919,167.99],[20180920,168.9],[20180921,169.54],[20180924,169.68],[20180925,168.95],[20180926,169.45],[20180927,169.64],[20180928,171.42],[20181001,171.57],[20181002,171.52],[20181004,172.08],[20181005,170.31],[20181008,169.58],[20181009,168.89],[20181010,168.54],[20181011,163.98],[20181012,162.62],[20181015,163.47],[20181016,163.21],[20181017,165.38],[20181018,165.96],[20181019,165.15],[20181022,165.6],[20181023,164.98],[20181024,163.94],[20181025,161.46],[20181026,163.12],[20181029,161.61],[20181030,159.65],[20181031,160.82],[20181102,164.47],[20181105,163.91],[20181106,164.08],[20181107,164.26],[20181108,165.91],[20181109,165.07],[20181112,164.09],[20181113,162.23],[20181114,161.45],[20181115,161.33],[20181116,161.86],[20181119,161.24],[20181120,158.51],[20181121,157.71],[20181122,159.51],[20181123,159.01],[20181126,159.19],[20181127,161.5],[20181128,161.95],[20181129,164.04],[20181130,163.22],[20181203,164.3],[20181204,165.29],[20181205,162.48],[20181206,161.42],[20181207,159.7],[20181210,158.32],[20181211,157.74],[20181212,158.87],[20181213,159.99],[20181214,159.95],[20181217,158.36],[20181218,155.45],[20181219,154.61],[20181220,152.31],[20181221,151.1],[20181227,151.1],[20181228,151.39],[20190102,151.86],[20190103,152.49],[20190104,149.68],[20190107,154.22],[20190108,153.92],[20190109,155.81],[20190110,156.23],[20190111,156.66],[20190114,156.8],[20190115,156.36],[20190116,158.1],[20190117,158.25],[20190118,158.25],[20190121,161.89],[20190122,161.58],[20190123,160.18],[20190124,159.3],[20190125,159.95],[20190128,160.85],[20190129,159.51],[20190130,159.72],[20190131,162.08],[20190201,162.93],[20190204,163.51],[20190205,164.54],[20190206,166.1],[20190207,165.71],[20190208,164.8],[20190211,165.71],[20190212,166.42],[20190213,168.24],[20190214,168.63],[20190215,169.16],[20190218,170.68],[20190219,170.4],[20190220,170.19],[20190221,170.64],[20190222,170.47],[20190225,171.21],[20190226,171.6],[20190227,172.07],[20190228,171.53],[20190301,170.8],[20190304,172.24],[20190305,173.02],[20190306,173.62],[20190307,173.39],[20190308,173.37],[20190311,173.27],[20190312,175.47],[20190313,175.12],[20190314,175.71],[20190315,175.89],[20190318,176.88],[20190319,177.26],[20190320,177.55],[20190321,177.26],[20190322,178.62],[20190325,176.77],[20190326,176],[20190327,178.06],[20190328,177.59],[20190329,178.59],[20190401,180.05],[20190402,181.3],[20190403,182.21],[20190404,181.59],[20190405,181.63],[20190408,181.78],[20190409,181.5],[20190410,181.12],[20190411,181.3],[20190412,180.98],[20190415,181.06],[20190416,181.14],[20190417,180.95],[20190418,180.43],[20190423,181.34],[20190424,183.52],[20190425,183.8],[20190426,184.82],[20190429,185.33],[20190430,185.75],[20190502,184.57],[20190503,184.43],[20190506,184.43],[20190507,183.48],[20190508,180.79],[20190510,179.39],[20190513,179.74],[20190514,176.82],[20190515,178.38],[20190516,179.67],[20190517,181.45],[20190520,180.77],[20190521,179.53],[20190522,180.11],[20190523,180.52],[20190524,179.32],[20190527,179.1],[20190528,179.5],[20190529,178.63],[20190531,178.01],[20190603,176.2],[20190604,174.6],[20190605,176.61],[20190606,177.3],[20190607,177.78],[20190611,180.44],[20190612,181.13],[20190613,180.65],[20190614,181.22],[20190617,181.29],[20190618,181.68],[20190619,184.72],[20190621,185.32],[20190624,184.76],[20190625,183.95],[20190626,183.13],[20190627,182.64],[20190628,183.27],[20190701,184.12],[20190702,186.42],[20190703,187.53],[20190704,188.81],[20190705,188.73],[20190708,188.36],[20190709,187.54],[20190710,187.35],[20190711,187.23],[20190712,187.54],[20190715,187.4],[20190716,187.57],[20190717,187.86],[20190718,187.13],[20190719,188.45],[20190722,187.24],[20190723,187.35],[20190724,189.41],[20190725,190.12],[20190726,188.74],[20190729,190.25],[20190730,190.05],[20190731,188.45],[20190801,187.19],[20190802,187.39],[20190805,184.25],[20190806,178.38],[20190807,179.57],[20190808,179.72],[20190809,182.9],[20190812,181.6],[20190813,180.33],[20190814,182.62],[20190816,180.91],[20190819,183.33],[20190820,184.9],[20190821,184.04],[20190822,185.19],[20190823,184.74],[20190826,180.81],[20190827,181.51],[20190828,181.94],[20190829,182.88],[20190830,184.71],[20190902,185.86],[20190903,186.5],[20190904,185.78],[20190905,186.36],[20190906,187.8],[20190909,187.86],[20190910,186.78],[20190911,186.73],[20190912,188.72],[20190913,189.27],[20190916,187.96],[20190917,187.76],[20190918,187.67],[20190919,187.29],[20190920,187.74],[20190923,188.25],[20190924,188.42],[20190925,186.96],[20190926,188.25],[20190927,188.57],[20190930,187.6],[20191001,188.89],[20191002,187.18],[20191004,184.4],[20191007,186.07],[20191008,185.55],[20191009,183.39],[20191010,184.34],[20191011,184.61],[20191014,186.53],[20191015,186.44],[20191016,188.15],[20191017,188.4],[20191018,187.95],[20191021,185.96],[20191022,186.92],[20191023,186.12],[20191024,187.09],[20191025,187.82],[20191028,188.78],[20191029,189.44],[20191030,188.99],[20191031,189.95],[20191104,190.17],[20191105,191.18],[20191106,191.9],[20191107,192.69],[20191108,192.37],[20191111,192.87],[20191112,192.59],[20191113,192.96],[20191114,192.8],[20191115,193],[20191118,194.04],[20191119,193.45],[20191120,193.68],[20191121,192.94],[20191122,192.81],[20191125,193.94],[20191126,195.66],[20191127,196.25],[20191128,197.62],[20191129,197.41],[20191202,196.57],[20191203,194.18],[20191204,193.17],[20191205,194.22],[20191206,194.48],[20191209,196.53],[20191210,195.45],[20191211,195.01],[20191212,196.04],[20191213,196.73],[20191216,196.89],[20191217,198.74],[20191218,197.69],[20191219,197.68],[20191220,198.73],[20191223,200.44],[20191227,200.71],[20191230,200.11],[20200102,198.26],[20200103,200.52],[20200106,199.64],[20200107,199.94],[20200108,200.51],[20200109,201.87],[20200110,203.63],[20200113,203.34],[20200114,204.09],[20200115,203.86],[20200116,204.28],[20200117,204.91],[20200120,206.9],[20200121,206.54],[20200122,206.13],[20200123,206.36],[20200124,206.25],[20200127,206.04],[20200128,203.2],[20200129,204.56],[20200130,204.81],[20200131,204.31],[20200203,201.33],[20200204,203.35],[20200205,206.23],[20200206,208.56],[20200207,210.24],[20200210,209.3],[20200211,211.2],[20200212,211.9],[20200213,212.78],[20200214,213.23],[20200217,213.69],[20200218,213.76],[20200219,213.37],[20200220,214.59],[20200221,212.84],[20200224,210.49],[20200225,204.03],[20200226,199.6],[20200227,199.47],[20200228,191.89],[20200302,189.52],[20200303,192.1],[20200304,188.73],[20200305,195.45],[20200306,190.81],[20200309,185.29],[20200310,174.41],[20200311,180.04],[20200312,174.84],[20200313,163.23],[20200316,172.55],[20200317,158.48],[20200318,167.67],[20200319,162.8],[20200320,166.36],[20200323,161.33],[20200324,155.33],[20200325,166.41],[20200326,167.73],[20200327,173.21],[20200330,167.97],[20200331,173.59],[20200401,173.86],[20200402,169.44],[20200403,173.27],[20200406,172.53],[20200407,180.58],[20200408,179.49],[20200409,183.03],[20200414,182.83],[20200415,186.57],[20200416,184.77],[20200417,187.44],[20200420,190.22],[20200421,190.29],[20200422,184.68],[20200423,189],[20200424,188.59],[20200427,190.31],[20200428,191.89],[20200429,191.27],[20200430,194.37],[20200504,187.49],[20200505,187.96],[20200506,190.62],[20200507,190.77],[20200508,193.37],[20200511,194.13],[20200512,195.1],[20200513,192.04],[20200514,190.44],[20200515,190.58],[20200518,191.59],[20200519,195.33],[20200520,193.09],[20200522,193.38],[20200525,194.04],[20200526,195.08],[20200527,194.56],[20200528,195.43],[20200529,195.59],[20200602,196.36],[20200603,197.5],[20200604,198.98],[20200605,196.12],[20200608,199.73],[20200609,200.12],[20200610,198.93],[20200612,191.69],[20200615,193.86],[20200616,194.89],[20200617,198.79],[20200618,200.21],[20200619,200.43],[20200622,201],[20200624,201.58],[20200625,198.17],[20200626,200.2],[20200629,197.57],[20200630,198.34],[20200701,200.29],[20200702,201.69],[20200703,204.21],[20200706,203.68],[20200707,205.66],[20200708,205.1],[20200709,206.71],[20200710,207.13],[20200713,207.42],[20200714,205.19],[20200715,205.89],[20200716,206.74],[20200717,205.54],[20200720,206.91],[20200721,209.95],[20200722,208.65],[20200723,207.64],[20200724,206.41],[20200727,204.36],[20200728,204.1],[20200729,203.68],[20200730,204.63],[20200731,203.23],[20200803,202.54],[20200804,205.66],[20200805,205.42],[20200806,204.64],[20200807,205.23],[20200810,204.96],[20200811,204.77],[20200812,204.73],[20200813,206.8],[20200814,206.02],[20200817,204.81],[20200818,205.21],[20200819,205.32],[20200820,205.23],[20200821,207.05],[20200824,208.47],[20200825,209.74],[20200826,210.69],[20200827,213.21],[20200828,213.31],[20200831,212.26],[20200901,210.5],[20200902,211.74],[20200903,216.14],[20200904,210.33],[20200907,207.87],[20200908,208.36],[20200909,205.41],[20200910,209.22],[20200911,206.59],[20200914,207.47],[20200915,207.89],[20200916,209.37],[20200917,208.56],[20200918,207.56],[20200921,205.07],[20200922,204.18],[20200923,206.52],[20200924,204.38],[20200925,204.47],[20200928,206.88],[20200929,209.13],[20200930,207.84],[20201001,208.67],[20201002,209.76],[20201005,209.1],[20201006,210.32],[20201007,208.56],[20201008,210.86],[20201009,212.01],[20201012,213.65],[20201013,215.92],[20201014,216.97],[20201015,215.31],[20201016,214.7],[20201019,216.02],[20201020,212.85],[20201021,212.32],[20201022,211.54],[20201023,212.53],[20201026,212.81],[20201027,209.22],[20201028,208.81],[20201029,203.71],[20201030,205.17],[20201102,204.04],[20201103,206.42],[20201104,207.28],[20201105,213.37],[20201106,213.62],[20201109,213.91],[20201110,214.74],[20201111,213.56],[20201112,216.71],[20201113,214.84],[20201116,216.19],[20201117,216.7],[20201118,215.54],[20201119,213.67],[20201120,214.89],[20201123,214.4],[20201124,215.12],[20201125,215.31],[20201126,215.88],[20201127,216.1],[20201130,215.3],[20201201,215.26],[20201202,214.6],[20201203,213.89],[20201204,212.1],[20201207,213.32],[20201208,213.22],[20201209,214.52],[20201210,214.38],[20201211,213.54],[20201214,213.39],[20201215,212.73],[20201216,213.53],[20201217,214.72],[20201218,214.78],[20201221,214.77],[20201222,213.51],[20201223,214.58],[20201228,212.98],[20201229,214.88],[20201230,215.57],[20210104,216.69],[20210105,214.74],[20210106,215.02],[20210107,214.53],[20210108,216.48],[20210111,217.8],[20210112,217.79],[20210113,216.63],[20210114,217.87],[20210115,217.38],[20210118,217.74],[20210119,218.27],[20210120,220.02],[20210121,222.3],[20210122,221.06],[20210125,221.49],[20210126,222.03],[20210127,221.64],[20210128,218.44],[20210129,219.85],[20210201,216.7],[20210202,221.2],[20210203,224.94],[20210204,225.48],[20210205,227.16],[20210208,227.23],[20210209,227.8],[20210210,227.77],[20210211,227.16],[20210212,227.51],[20210215,229.3],[20210216,229.38],[20210217,229.79],[20210218,229.96],[20210219,228.66],[20210222,225.42],[20210223,223.21],[20210224,222.42],[20210225,223.8],[20210226,218.63],[20210301,218.8],[20210302,223.87],[20210303,223.75],[20210304,220.57],[20210305,218.88],[20210308,222.94],[20210309,223.75],[20210310,226.31],[20210311,227.04],[20210312,227.02],[20210315,225.94],[20210316,227.03],[20210317,228.02],[20210318,228.12],[20210319,226.08],[20210322,225.81],[20210323,227.47],[20210324,227.74],[20210325,227.33],[20210326,228.42],[20210329,230.77],[20210330,232.94],[20210331,231.82],[20210401,232.43],[20210406,236.12],[20210407,235.21],[20210408,234.55],[20210409,236.4],[20210412,238.31],[20210413,238.45],[20210414,238.85],[20210415,236.98],[20210416,239.73],[20210419,239.94],[20210420,238.16],[20210421,236.67],[20210422,239.31],[20210423,239.44],[20210426,240.01],[20210427,239.4],[20210428,239.26],[20210429,239.15],[20210430,239.87],[20210503,239.24],[20210504,239.39],[20210505,238.03],[20210506,238.58],[20210507,239.39],[20210510,239.06],[20210511,237.04],[20210512,235.25],[20210514,235.69],[20210517,237.32],[20210518,237.05],[20210519,234.76],[20210520,234.27],[20210521,237.15],[20210525,238.73],[20210526,238.5],[20210527,238.66],[20210528,238.26],[20210531,239.31],[20210601,238.45],[20210602,237.3],[20210604,238.82],[20210607,240.27],[20210608,239.36],[20210609,239.31],[20210610,239.61],[20210611,241.23],[20210614,242.83],[20210615,243.79],[20210616,243.69],[20210617,242.63],[20210618,246.89],[20210621,245.66],[20210622,246.81],[20210624,246.84],[20210625,248.36],[20210628,248.05],[20210629,249.48],[20210630,249.89],[20210701,250],[20210702,250.53],[20210705,252.41],[20210706,252.6],[20210707,253.1],[20210708,255.08],[20210709,252.06],[20210712,253.46],[20210713,254.45],[20210714,255.34],[20210715,255.89],[20210716,255.11],[20210719,254.51],[20210720,251.48],[20210721,253.98],[20210722,254.73],[20210723,254.93],[20210726,257.31],[20210727,254.96],[20210728,253.59],[20210729,255.28],[20210730,254.09],[20210802,254.28],[20210803,253.34],[20210804,254.91],[20210805,255.13],[20210806,256.97],[20210809,258.06],[20210810,258.63],[20210811,258.91],[20210812,259.11],[20210813,260.12],[20210816,259.5],[20210817,260.26],[20210818,261.24],[20210819,258.94],[20210820,259.76],[20210823,261.37],[20210824,262.18],[20210825,261.58],[20210826,261.37],[20210827,260.43],[20210830,261.19],[20210831,262.73],[20210901,262.19],[20210902,262.17],[20210903,261.72],[20210906,261.88],[20210907,262.67],[20210908,261.85],[20210909,261.25],[20210910,260.36],[20210913,258.9],[20210914,258.38],[20210915,257.72],[20210916,258.55],[20210917,259.61],[20210920,257.44],[20210921,255.25],[20210922,255.48],[20210923,256.28],[20210924,258.45],[20210927,258.81],[20210928,257.23],[20210929,252.66],[20210930,254.03],[20211001,252.06],[20211004,252.91],[20211005,249.54],[20211006,251.6],[20211007,254.17],[20211008,256.15],[20211011,255.83],[20211012,254.06],[20211013,253.9],[20211014,255.42],[20211015,259.11],[20211018,260.17],[20211019,261],[20211020,261.77],[20211021,262.16],[20211022,262.7],[20211025,262.7],[20211026,263.28],[20211027,264.1],[20211028,262.54],[20211029,262.69],[20211102,264.1],[20211103,265.45],[20211104,266.3],[20211105,267.64],[20211108,267.12],[20211109,266.74],[20211110,266.73],[20211111,267.19],[20211112,267.35],[20211115,270.43],[20211116,271.25],[20211117,273.72],[20211118,273.41],[20211119,271.52],[20211122,272.8],[20211123,271.52],[20211124,270.64],[20211125,272.43],[20211126,271.78],[20211129,265.45],[20211130,268.18],[20211201,263.13],[20211202,260.7],[20211203,262.25],[20211206,262],[20211207,265.75],[20211208,269.9],[20211209,268.68],[20211210,268.85],[20211213,269.7],[20211214,270.17],[20211215,267.82],[20211216,270.89],[20211217,269.88],[20211220,267.75],[20211221,263.93],[20211222,267.7],[20211223,268.87],[20211227,270.45],[20211228,272.93],[20211229,273.74],[20211230,273.3],[20220103,272.78],[20220104,273.5],[20220105,272.63],[20220106,268.25],[20220107,268.46],[20220110,266.41],[20220111,266.02],[20220112,267.95],[20220113,267.04],[20220114,263.27],[20220117,262.26],[20220118,262.9],[20220119,261.3],[20220120,261.92],[20220121,260.07],[20220124,256.66],[20220125,256.08],[20220126,253.92],[20220127,252.49],[20220128,254.45],[20220131,258.19],[20220201,261.4],[20220202,262],[20220203,263.04],[20220204,255.24],[20220207,254.19],[20220208,252.87],[20220209,254.87],[20220210,258],[20220211,253.25],[20220214,250.26],[20220215,250.57],[20220216,252.18],[20220217,251.69],[20220218,247.75],[20220221,246.85],[20220222,246.16],[20220223,245.12],[20220224,241.29],[20220225,247.19],[20220228,249.7],[20220301,249.44],[20220302,248.02],[20220303,251.86],[20220304,250.33],[20220307,249.12],[20220308,243.55],[20220309,241.01],[20220310,245.14],[20220311,243.09],[20220314,241.3],[20220315,240.61],[20220316,246.17],[20220317,252.26],[20220318,253.48],[20220321,257.89],[20220322,257.45],[20220323,260.28],[20220324,256.05],[20220325,256.65],[20220328,257.63],[20220329,260.72],[20220330,262.01],[20220331,259.69],[20220401,257.73],[20220404,262.07],[20220405,264.68],[20220406,264.07],[20220407,261.81],[20220408,263.11],[20220411,262.82],[20220412,259.1],[20220413,257.62],[20220414,259.67],[20220419,257.18],[20220420,259.86],[20220421,258.45],[20220422,255.59],[20220425,250.06],[20220426,253.84],[20220427,249.7],[20220428,252.95],[20220429,259.29],[20220502,252.83],[20220503,252.93],[20220504,252.72],[20220505,256.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170505,4337.55],[20170506,4337.55],[20170507,4337.55],[20170508,4353.8],[20170509,4369.78],[20170510,4379.55],[20170511,4380.33],[20170512,4373.87],[20170513,4373.87],[20170514,4373.87],[20170515,4366.12],[20170516,4353.41],[20170517,4310.65],[20170518,4275.7],[20170519,4278.35],[20170520,4278.35],[20170521,4278.35],[20170522,4284.01],[20170523,4292.88],[20170524,4305.65],[20170525,4307.32],[20170526,4318.52],[20170527,4318.52],[20170528,4318.52],[20170529,4322.2],[20170530,4324.24],[20170531,4313.37],[20170601,4325.7],[20170602,4346.53],[20170603,4346.53],[20170604,4346.53],[20170605,4344.98],[20170606,4335.79],[20170607,4337.37],[20170608,4336.18],[20170609,4347.08],[20170610,4347.08],[20170611,4347.08],[20170612,4328.57],[20170613,4337.11],[20170614,4342.87],[20170615,4334.27],[20170616,4336.74],[20170617,4336.74],[20170618,4336.74],[20170619,4356.73],[20170620,4364.61],[20170621,4354.37],[20170622,4350.1],[20170623,4349.84],[20170624,4349.84],[20170625,4349.84],[20170626,4356],[20170627,4323.96],[20170628,4298.15],[20170629,4273.38],[20170630,4256.31],[20170701,4256.31],[20170702,4256.31],[20170703,4269.09],[20170704,4273.82],[20170705,4280.42],[20170706,4256.08],[20170707,4243.77],[20170708,4243.77],[20170709,4243.77],[20170710,4257.38],[20170711,4256.25],[20170712,4271.89],[20170713,4300.29],[20170714,4313.56],[20170715,4313.56],[20170716,4313.56],[20170717,4314.11],[20170718,4289.74],[20170719,4301.48],[20170720,4312.14],[20170721,4277.81],[20170722,4277.81],[20170723,4277.81],[20170724,4264.44],[20170725,4263.37],[20170726,4275.48],[20170727,4270.69],[20170728,4246.91],[20170729,4246.91],[20170730,4246.91],[20170731,4237.16],[20170801,4231.44],[20170802,4226.63],[20170803,4215.03],[20170804,4222.61],[20170805,4222.61],[20170806,4222.61],[20170807,4238.98],[20170808,4242.11],[20170809,4243.41],[20170810,4215.12],[20170811,4181.85],[20170812,4181.85],[20170813,4181.85],[20170814,4192.12],[20170815,4200.96],[20170816,4230.94],[20170817,4220.16],[20170818,4190.26],[20170819,4190.26],[20170820,4190.26],[20170821,4177.04],[20170822,4192.61],[20170823,4194.37],[20170824,4191.07],[20170825,4189.6],[20170826,4189.6],[20170827,4189.6],[20170828,4169.42],[20170829,4130.6],[20170830,4155.88],[20170831,4194.7],[20170901,4207.39],[20170902,4207.39],[20170903,4207.39],[20170904,4206.71],[20170905,4196.51],[20170906,4185.92],[20170907,4187.04],[20170908,4177.22],[20170909,4177.22],[20170910,4177.22],[20170911,4209.06],[20170912,4241.43],[20170913,4244.19],[20170914,4258.36],[20170915,4246.4],[20170916,4246.4],[20170917,4246.4],[20170918,4252.57],[20170919,4253.15],[20170920,4251.47],[20170921,4261.69],[20170922,4255.36],[20170923,4255.36],[20170924,4255.36],[20170925,4268.47],[20170926,4282.85],[20170927,4300.22],[20170928,4303.43],[20170929,4309.65],[20170930,4309.68],[20171001,4309.68],[20171002,4337.78],[20171003,4348.43],[20171004,4354.1],[20171005,4367.63],[20171006,4375.43],[20171007,4375.43],[20171008,4375.43],[20171009,4368.01],[20171010,4362.16],[20171011,4358.58],[20171012,4357.09],[20171013,4371.29],[20171014,4371.29],[20171015,4371.29],[20171016,4381.6],[20171017,4389.1],[20171018,4393.72],[20171019,4372.07],[20171020,4378.49],[20171021,4378.49],[20171022,4378.49],[20171023,4394.26],[20171024,4389.6],[20171025,4374.07],[20171026,4384.32],[20171027,4432.35],[20171028,4432.35],[20171029,4432.35],[20171030,4443.31],[20171031,4443.25],[20171101,4452.95],[20171102,4454],[20171103,4458.02],[20171104,4458.02],[20171105,4458.02],[20171106,4477.39],[20171107,4486.32],[20171108,4481.22],[20171109,4461.11],[20171110,4439.42],[20171111,4439.42],[20171112,4439.42],[20171113,4424.95],[20171114,4396.32],[20171115,4353.14],[20171116,4378.46],[20171117,4387.01],[20171118,4387.01],[20171119,4387.01],[20171120,4397.02],[20171121,4430.53],[20171122,4435.06],[20171123,4423.02],[20171124,4410.31],[20171125,4410.31],[20171126,4410.31],[20171127,4392.69],[20171128,4411.82],[20171129,4433.22],[20171130,4430.15],[20171201,4416.2],[20171202,4416.2],[20171203,4416.2],[20171204,4423.17],[20171205,4419.55],[20171206,4414.34],[20171207,4425.37],[20171208,4450.8],[20171209,4450.8],[20171210,4450.8],[20171211,4457.84],[20171212,4471.35],[20171213,4480.08],[20171214,4456.96],[20171215,4459.96],[20171216,4459.96],[20171217,4459.96],[20171218,4489.1],[20171219,4490.21],[20171220,4475.04],[20171221,4472.82],[20171222,4480.08],[20171223,4480.08],[20171224,4480.08],[20171225,4480.03],[20171226,4480.03],[20171227,4475.99],[20171228,4471.69],[20171229,4456.24],[20171230,4456.24],[20171231,4455.89],[20180101,4455.95],[20180102,4448.05],[20180103,4473.43],[20180104,4495.98],[20180105,4526.46],[20180106,4526.46],[20180107,4526.46],[20180108,4558.23],[20180109,4582.23],[20180110,4570.78],[20180111,4566.1],[20180112,4556.61],[20180113,4556.61],[20180114,4556.61],[20180115,4544.76],[20180116,4543.42],[20180117,4550.83],[20180118,4553.96],[20180119,4566.95],[20180120,4566.95],[20180121,4566.95],[20180122,4588.2],[20180123,4603.33],[20180124,4588.03],[20180125,4561.38],[20180126,4569.65],[20180127,4569.65],[20180128,4569.65],[20180129,4582.89],[20180130,4544.36],[20180131,4518.31],[20180201,4510.09],[20180202,4460.3],[20180203,4460.3],[20180204,4460.3],[20180205,4374.13],[20180206,4322.26],[20180207,4336.09],[20180208,4304.1],[20180209,4258.38],[20180210,4258.38],[20180211,4258.38],[20180212,4285.46],[20180213,4285.59],[20180214,4306.87],[20180215,4330.68],[20180216,4358],[20180217,4358],[20180218,4358],[20180219,4372.4],[20180220,4380.54],[20180221,4383.83],[20180222,4382.61],[20180223,4402.99],[20180224,4402.99],[20180225,4402.99],[20180226,4435.7],[20180227,4435.8],[20180228,4422.07],[20180301,4383.31],[20180302,4325.42],[20180303,4325.42],[20180304,4325.42],[20180305,4327.03],[20180306,4339.73],[20180307,4337.6],[20180308,4360.71],[20180309,4413.13],[20180310,4413.13],[20180311,4413.13],[20180312,4439.89],[20180313,4420.57],[20180314,4401.71],[20180315,4403.98],[20180316,4414.96],[20180317,4414.96],[20180318,4414.96],[20180319,4389.02],[20180320,4381.87],[20180321,4384.02],[20180322,4335.36],[20180323,4263.77],[20180324,4263.77],[20180325,4263.77],[20180326,4251.53],[20180327,4261.93],[20180328,4247.17],[20180329,4275.34],[20180330,4275.39],[20180331,4275.39],[20180401,4275.39],[20180402,4272.52],[20180403,4261.43],[20180404,4265.19],[20180405,4310.15],[20180406,4302.64],[20180407,4302.64],[20180408,4302.64],[20180409,4290.78],[20180410,4313],[20180411,4311.02],[20180412,4328.68],[20180413,4338.54],[20180414,4338.54],[20180415,4338.54],[20180416,4335.34],[20180417,4357.48],[20180418,4375.16],[20180419,4374.89],[20180420,4369.58],[20180421,4369.58],[20180422,4369.58],[20180423,4374.58],[20180424,4370.52],[20180425,4350.5],[20180426,4374.15],[20180427,4408.28],[20180428,4408.28],[20180429,4408.28],[20180430,4410.9],[20180501,4408.56],[20180502,4421.3],[20180503,4413.64],[20180504,4431.13],[20180505,4431.13],[20180506,4431.13],[20180507,4458.39],[20180508,4482.1],[20180509,4501.38],[20180510,4508.49],[20180511,4530.07],[20180512,4530.07],[20180513,4530.07],[20180514,4527.47],[20180515,4532.86],[20180516,4556.94],[20180517,4567.13],[20180518,4570.4],[20180519,4570.4],[20180520,4570.4],[20180521,4576.08],[20180522,4585.79],[20180523,4588.84],[20180524,4581.91],[20180525,4585.72],[20180526,4585.72],[20180527,4585.72],[20180528,4588.9],[20180529,4577.18],[20180530,4566.45],[20180531,4555.5],[20180601,4569.28],[20180602,4569.28],[20180603,4569.21],[20180604,4586.14],[20180605,4602.14],[20180606,4596.98],[20180607,4587.7],[20180608,4594.77],[20180609,4594.77],[20180610,4594.77],[20180611,4599.81],[20180612,4607.61],[20180613,4612.49],[20180614,4624.63],[20180615,4650.2],[20180616,4650.2],[20180617,4650.2],[20180618,4631.64],[20180619,4615.56],[20180620,4615.18],[20180621,4602.78],[20180622,4585.03],[20180623,4585.03],[20180624,4585.03],[20180625,4535.73],[20180626,4518.04],[20180627,4518.72],[20180628,4515.6],[20180629,4516.46],[20180630,4516.49],[20180701,4516.48],[20180702,4507.14],[20180703,4507.7],[20180704,4507.28],[20180705,4507.53],[20180706,4522.13],[20180707,4522.13],[20180708,4522.14],[20180709,4544.86],[20180710,4574.89],[20180711,4553.82],[20180712,4574.02],[20180713,4595.36],[20180714,4595.36],[20180715,4595.36],[20180716,4581.92],[20180717,4585.81],[20180718,4617.4],[20180719,4619.38],[20180720,4602.97],[20180721,4602.97],[20180722,4602.97],[20180723,4589.3],[20180724,4605.47],[20180725,4625.3],[20180726,4638],[20180727,4653.33],[20180728,4653.33],[20180729,4653.33],[20180730,4625.88],[20180731,4611.57],[20180801,4616.48],[20180802,4620.67],[20180803,4641.69],[20180804,4641.69],[20180805,4641.69],[20180806,4657.77],[20180807,4666.42],[20180808,4667.41],[20180809,4669.06],[20180810,4672.74],[20180811,4672.74],[20180812,4672.74],[20180813,4661.9],[20180814,4669.09],[20180815,4663.88],[20180816,4652.23],[20180817,4656.21],[20180818,4656.21],[20180819,4656.21],[20180820,4665.68],[20180821,4659.98],[20180822,4643.11],[20180823,4641.94],[20180824,4645.25],[20180825,4645.39],[20180826,4645.39],[20180827,4659.34],[20180828,4659.71],[20180829,4673.94],[20180830,4668.7],[20180831,4663.87],[20180901,4663.87],[20180902,4663.87],[20180903,4664.53],[20180904,4662.04],[20180905,4628.9],[20180906,4598.09],[20180907,4589.92],[20180908,4589.92],[20180909,4589.92],[20180910,4600.52],[20180911,4601.98],[20180912,4608.97],[20180913,4614.27],[20180914,4615.6],[20180915,4615.6],[20180916,4615.6],[20180917,4613.62],[20180918,4615.92],[20180919,4632.92],[20180920,4638],[20180921,4651.62],[20180922,4651.62],[20180923,4651.62],[20180924,4638.83],[20180925,4634.71],[20180926,4642.88],[20180927,4654.49],[20180928,4677.37],[20180929,4677.37],[20180930,4677.41],[20181001,4683.17],[20181002,4685.5],[20181003,4685.6],[20181004,4663.87],[20181005,4630.75],[20181006,4630.75],[20181007,4630.75],[20181008,4608.82],[20181009,4596.74],[20181010,4527.06],[20181011,4418.94],[20181012,4411.19],[20181013,4411.19],[20181014,4411.19],[20181015,4402.32],[20181016,4441.59],[20181017,4475.34],[20181018,4460.57],[20181019,4447.19],[20181020,4447.19],[20181021,4447.19],[20181022,4432.35],[20181023,4393.64],[20181024,4361.02],[20181025,4346.5],[20181026,4331.44],[20181027,4331.44],[20181028,4331.44],[20181029,4322.74],[20181030,4333.32],[20181031,4395.09],[20181101,4404.84],[20181102,4440.38],[20181103,4440.38],[20181104,4440.38],[20181105,4445.2],[20181106,4446.23],[20181107,4474.48],[20181108,4504.44],[20181109,4499.42],[20181110,4499.42],[20181111,4499.42],[20181112,4477.44],[20181113,4456.77],[20181114,4436.59],[20181115,4429.26],[20181116,4427.09],[20181117,4427.09],[20181118,4427.09],[20181119,4387.46],[20181120,4326.3],[20181121,4326.24],[20181122,4329.77],[20181123,4334.02],[20181124,4334.02],[20181125,4334.02],[20181126,4365.48],[20181127,4385.81],[20181128,4427.62],[20181129,4432.02],[20181130,4443.65],[20181201,4443.65],[20181202,4443.65],[20181203,4491.32],[20181204,4442.81],[20181205,4410.53],[20181206,4349.77],[20181207,4318.2],[20181208,4318.2],[20181209,4318.2],[20181210,4263.31],[20181211,4276.12],[20181212,4311.89],[20181213,4315.48],[20181214,4292.76],[20181215,4292.76],[20181216,4292.76],[20181217,4233.51],[20181218,4193.08],[20181219,4165.68],[20181220,4107.11],[20181221,4064.47],[20181222,4064.47],[20181223,4064.47],[20181224,4047.89],[20181225,4047.89],[20181226,4050.38],[20181227,4069],[20181228,4086.91],[20181229,4086.91],[20181230,4086.91],[20181231,4098.99],[20190101,4098.99],[20190102,4116.58],[20190103,4096.68],[20190104,4132.12],[20190105,4132.12],[20190106,4132.12],[20190107,4171.56],[20190108,4205.34],[20190109,4233.93],[20190110,4233.78],[20190111,4244.1],[20190112,4244.1],[20190113,4244.1],[20190114,4241.09],[20190115,4266.92],[20190116,4292.57],[20190117,4306.83],[20190118,4349.21],[20190119,4349.21],[20190120,4349.21],[20190121,4368.8],[20190122,4352.52],[20190123,4339.56],[20190124,4349.5],[20190125,4376.84],[20190126,4376.84],[20190127,4376.84],[20190128,4353.98],[20190129,4350.56],[20190130,4368.44],[20190131,4388.83],[20190201,4402.84],[20190202,4402.84],[20190203,4402.84],[20190204,4420.24],[20190205,4453.42],[20190206,4468.79],[20190207,4452.12],[20190208,4429.33],[20190209,4429.33],[20190210,4429.33],[20190211,4443.45],[20190212,4477.97],[20190213,4501.18],[20190214,4509.6],[20190215,4531.41],[20190216,4531.41],[20190217,4531.41],[20190218,4541.33],[20190219,4545.91],[20190220,4550.9],[20190221,4548.05],[20190222,4562.93],[20190223,4562.93],[20190224,4562.93],[20190225,4575.01],[20190226,4574.29],[20190227,4565.7],[20190228,4551.54],[20190301,4568.57],[20190302,4568.57],[20190303,4568.57],[20190304,4583.95],[20190305,4581.21],[20190306,4574.88],[20190307,4557.51],[20190308,4539.59],[20190309,4539.96],[20190310,4539.96],[20190311,4560.92],[20190312,4579.47],[20190313,4589.09],[20190314,4600.11],[20190315,4616.3],[20190316,4616.3],[20190317,4616.3],[20190318,4627.31],[20190319,4637.24],[20190320,4624.34],[20190321,4628.11],[20190322,4617.42],[20190323,4617.42],[20190324,4617.42],[20190325,4580.2],[20190326,4603.93],[20190327,4612.78],[20190328,4620.61],[20190329,4642.22],[20190330,4642.22],[20190331,4642.31],[20190401,4684.9],[20190402,4709.39],[20190403,4723.49],[20190404,4733.09],[20190405,4740.04],[20190406,4740.04],[20190407,4740.04],[20190408,4739.73],[20190409,4723.28],[20190410,4725.23],[20190411,4728.05],[20190412,4727.97],[20190413,4727.97],[20190414,4727.97],[20190415,4735.88],[20190416,4745.39],[20190417,4743.47],[20190418,4753.57],[20190419,4753.88],[20190420,4753.88],[20190421,4753.88],[20190422,4753.81],[20190423,4774.59],[20190424,4788.39],[20190425,4799.11],[20190426,4806.66],[20190427,4806.68],[20190428,4806.68],[20190429,4813.46],[20190430,4803.92],[20190501,4801.76],[20190502,4779.88],[20190503,4803.53],[20190504,4803.53],[20190505,4803.53],[20190506,4785.21],[20190507,4743.82],[20190508,4714.36],[20190509,4695.62],[20190510,4675.68],[20190511,4675.68],[20190512,4675.68],[20190513,4623.55],[20190514,4622.98],[20190515,4649.95],[20190516,4683.64],[20190517,4689.32],[20190518,4689.32],[20190519,4689.32],[20190520,4666.25],[20190521,4673.95],[20190522,4677.6],[20190523,4644.32],[20190524,4631.22],[20190525,4631.22],[20190526,4631.4],[20190527,4631.99],[20190528,4628.75],[20190529,4599.87],[20190530,4602.5],[20190531,4571.94],[20190601,4571.94],[20190602,4571.94],[20190603,4553.76],[20190604,4570.66],[20190605,4603.78],[20190606,4618.46],[20190607,4643.32],[20190608,4643.32],[20190609,4643.32],[20190610,4648.33],[20190611,4680.75],[20190612,4674.54],[20190613,4687.12],[20190614,4688.12],[20190615,4688.12],[20190616,4688.12],[20190617,4689.41],[20190618,4729.68],[20190619,4754.47],[20190620,4762.85],[20190621,4760.99],[20190622,4760.99],[20190623,4760.99],[20190624,4745.43],[20190625,4725.75],[20190626,4712.26],[20190627,4720.94],[20190628,4740.02],[20190629,4740.02],[20190630,4740.16],[20190701,4782.63],[20190702,4804.91],[20190703,4832.29],[20190704,4844.91],[20190705,4840.31],[20190706,4840.31],[20190707,4840.31],[20190708,4824.54],[20190709,4813.07],[20190710,4816.22],[20190711,4820.5],[20190712,4827.18],[20190713,4827.18],[20190714,4827.18],[20190715,4833.59],[20190716,4837.35],[20190717,4828.63],[20190718,4817.32],[20190719,4818.07],[20190720,4818.07],[20190721,4818.07],[20190722,4817.15],[20190723,4862.1],[20190724,4889.68],[20190725,4884.2],[20190726,4890.05],[20190727,4890.05],[20190728,4890.05],[20190729,4892.88],[20190730,4873.55],[20190731,4849.77],[20190801,4838.87],[20190802,4785.56],[20190803,4785.56],[20190804,4785.56],[20190805,4677.81],[20190806,4643.84],[20190807,4643.26],[20190808,4693.39],[20190809,4701.03],[20190810,4701.03],[20190811,4701.03],[20190812,4671.65],[20190813,4675.3],[20190814,4638.23],[20190815,4628.92],[20190816,4661.31],[20190817,4661.31],[20190818,4661.31],[20190819,4705.66],[20190820,4712.77],[20190821,4726.42],[20190822,4732.45],[20190823,4693.23],[20190824,4693.23],[20190825,4693.23],[20190826,4669.59],[20190827,4676.63],[20190828,4685.47],[20190829,4724.95],[20190830,4761.83],[20190831,4761.99],[20190901,4761.99],[20190902,4779.04],[20190903,4777.34],[20190904,4785.59],[20190905,4821.29],[20190906,4843.2],[20190907,4843.2],[20190908,4843.2],[20190909,4843.41],[20190910,4833.41],[20190911,4866.98],[20190912,4892.78],[20190913,4879.6],[20190914,4879.6],[20190915,4879.6],[20190916,4882.38],[20190917,4882.09],[20190918,4875.95],[20190919,4880.4],[20190920,4888.22],[20190921,4888.22],[20190922,4888.22],[20190923,4886.43],[20190924,4873.29],[20190925,4861.53],[20190926,4878.59],[20190927,4874.36],[20190928,4874.36],[20190929,4874.36],[20190930,4885.12],[20191001,4865.41],[20191002,4785.82],[20191003,4769.02],[20191004,4785.36],[20191005,4785.36],[20191006,4785.36],[20191007,4797.79],[20191008,4766.42],[20191009,4765.51],[20191010,4774.36],[20191011,4822.84],[20191012,4822.84],[20191013,4822.84],[20191014,4834.45],[20191015,4864.88],[20191016,4870.76],[20191017,4859.06],[20191018,4841.83],[20191019,4841.83],[20191020,4841.83],[20191021,4845.49],[20191022,4855.96],[20191023,4857.58],[20191024,4873.63],[20191025,4891.48],[20191026,4891.48],[20191027,4891.48],[20191028,4914.57],[20191029,4921.29],[20191030,4922.32],[20191031,4908.62],[20191101,4920.2],[20191102,4920.2],[20191103,4920.2],[20191104,4953.92],[20191105,4978.67],[20191106,4987.76],[20191107,5007.35],[20191108,5019.29],[20191109,5019.29],[20191110,5019.29],[20191111,5015.44],[20191112,5026.2],[20191113,5025.18],[20191114,5025.15],[20191115,5033.89],[20191116,5033.89],[20191117,5033.89],[20191118,5037.41],[20191119,5037.89],[20191120,5027.42],[20191121,5007.88],[20191122,5020],[20191123,5020],[20191124,5020],[20191125,5060.54],[20191126,5079.17],[20191127,5099.33],[20191128,5103.69],[20191129,5092.26],[20191130,5092.21],[20191201,5092.21],[20191202,5052.07],[20191203,5004.58],[20191204,5015.03],[20191205,5025.16],[20191206,5055.82],[20191207,5055.82],[20191208,5055.82],[20191209,5066.41],[20191210,5053.69],[20191211,5060.76],[20191212,5072.69],[20191213,5093.3],[20191214,5093.3],[20191215,5093.3],[20191216,5127.6],[20191217,5131.2],[20191218,5138.01],[20191219,5145.22],[20191220,5172.37],[20191221,5172.37],[20191222,5172.37],[20191223,5187.63],[20191224,5188.59],[20191225,5188.59],[20191226,5189.14],[20191227,5190.94],[20191228,5190.94],[20191229,5190.94],[20191230,5163.39],[20191231,5155.54],[20200101,5155.54],[20200102,5181.38],[20200103,5186.36],[20200104,5186.36],[20200105,5186.36],[20200106,5166.73],[20200107,5178.8],[20200108,5197.95],[20200109,5228.23],[20200110,5240.16],[20200111,5240.16],[20200112,5240.16],[20200113,5242.36],[20200114,5253.06],[20200115,5253.4],[20200116,5267.83],[20200117,5308.07],[20200118,5308.07],[20200119,5308.07],[20200120,5321.8],[20200121,5306.22],[20200122,5316.31],[20200123,5306.86],[20200124,5313.8],[20200125,5313.8],[20200126,5313.8],[20200127,5247.39],[20200128,5247.97],[20200129,5262.59],[20200130,5237.5],[20200131,5187.15],[20200201,5187.14],[20200202,5187.14],[20200203,5175.99],[20200204,5237.52],[20200205,5300.27],[20200206,5339.62],[20200207,5336.34],[20200208,5336.34],[20200209,5336.34],[20200210,5345.13],[20200211,5384.62],[20200212,5413.28],[20200213,5429.97],[20200214,5442.87],[20200215,5442.87],[20200216,5442.87],[20200217,5448.69],[20200218,5440.23],[20200219,5462.68],[20200220,5457.63],[20200221,5415.31],[20200222,5415.31],[20200223,5415.31],[20200224,5281.78],[20200225,5170.29],[20200226,5100.62],[20200227,4956.96],[20200228,4818.41],[20200229,4818.28],[20200301,4818.28],[20200302,4826.29],[20200303,4842.52],[20200304,4899.74],[20200305,4858.45],[20200306,4719.08],[20200307,4719.08],[20200308,4719.08],[20200309,4446.04],[20200310,4443.62],[20200311,4372.95],[20200312,4093.75],[20200313,4123.86],[20200314,4123.86],[20200315,4123.86],[20200316,3905.22],[20200317,3929.26],[20200318,3856.73],[20200319,3867.87],[20200320,3896.97],[20200321,3896.97],[20200322,3896.97],[20200323,3766.76],[20200324,3922.37],[20200325,4054.51],[20200326,4149.58],[20200327,4124.49],[20200328,4124.49],[20200329,4124.49],[20200330,4144.7],[20200331,4180.39],[20200401,4088.49],[20200402,4092.51],[20200403,4098.13],[20200404,4098.13],[20200405,4098.13],[20200406,4227.28],[20200407,4303.57],[20200408,4345.21],[20200409,4410.44],[20200410,4410.61],[20200411,4410.61],[20200412,4410.61],[20200413,4409.36],[20200414,4457.81],[20200415,4424.74],[20200416,4425.18],[20200417,4512.52],[20200418,4512.52],[20200419,4512.52],[20200420,4508.99],[20200421,4429.29],[20200422,4442.99],[20200423,4490.04],[20200424,4501.56],[20200425,4501.56],[20200426,4501.56],[20200427,4550.66],[20200428,4581.31],[20200429,4644.03],[20200430,4630.12],[20200501,4606.58],[20200502,4606.58],[20200503,4606.58],[20200504,4502.96],[20200505,4554.18],[20200506,4574.32],[20200507,4608.67],[20200508,4641.34],[20200509,4641.34],[20200510,4641.34],[20200511,4665.77],[20200512,4638.09],[20200513,4577.33],[20200514,4549.82],[20200515,4567.69],[20200516,4567.69],[20200517,4567.69],[20200518,4652.77],[20200519,4651.34],[20200520,4679.87],[20200521,4671.96],[20200522,4674],[20200523,4674],[20200524,4674],[20200525,4690.48],[20200526,4733.84],[20200527,4756.03],[20200528,4772.74],[20200529,4750.15],[20200530,4750.15],[20200531,4750.14],[20200601,4759.67],[20200602,4806.05],[20200603,4859.15],[20200604,4852.96],[20200605,4892],[20200606,4892],[20200607,4892],[20200608,4941.88],[20200609,4925.56],[20200610,4898.87],[20200611,4786.69],[20200612,4734.35],[20200613,4734.35],[20200614,4734.35],[20200615,4730.88],[20200616,4813.93],[20200617,4856.77],[20200618,4856.45],[20200619,4866.28],[20200620,4866.28],[20200621,4866.28],[20200622,4861.41],[20200623,4864.54],[20200624,4811.33],[20200625,4812.2],[20200626,4795.04],[20200627,4795.04],[20200628,4795.04],[20200629,4775.94],[20200630,4825.69],[20200701,4849.72],[20200702,4882.31],[20200703,4898.72],[20200704,4898.72],[20200705,4898.72],[20200706,4931.51],[20200707,4928.27],[20200708,4930.25],[20200709,4921.51],[20200710,4937.01],[20200711,4937.01],[20200712,4937.01],[20200713,4935.77],[20200714,4919.98],[20200715,4958.63],[20200716,4955.45],[20200717,4962.15],[20200718,4962.15],[20200719,4962.15],[20200720,4986.85],[20200721,5018.46],[20200722,4987.97],[20200723,4973.89],[20200724,4921.51],[20200725,4921.51],[20200726,4921.51],[20200727,4891.77],[20200728,4892.59],[20200729,4905.64],[20200730,4878.18],[20200731,4846.43],[20200801,4846.43],[20200802,4846.43],[20200803,4894.1],[20200804,4920.8],[20200805,4929.72],[20200806,4936.09],[20200807,4944.03],[20200808,4944.03],[20200809,4944.03],[20200810,4959.03],[20200811,4971.5],[20200812,4999.59],[20200813,5000.07],[20200814,4989.14],[20200815,4989.14],[20200816,4989.14],[20200817,4989.85],[20200818,4986.63],[20200819,4979.71],[20200820,4979.85],[20200821,5000.96],[20200822,5000.96],[20200823,5000.96],[20200824,5027.71],[20200825,5049.54],[20200826,5081.25],[20200827,5092.39],[20200828,5075.26],[20200829,5075.26],[20200830,5075.26],[20200831,5057.64],[20200901,5053.3],[20200902,5129.52],[20200903,5092.87],[20200904,5014.01],[20200905,5014.01],[20200906,5014.01],[20200907,5004.63],[20200908,4964.09],[20200909,4988.28],[20200910,4969.87],[20200911,4958.37],[20200912,4958.37],[20200913,4958.26],[20200914,4985.84],[20200915,5015.58],[20200916,5033.98],[20200917,5018.43],[20200918,4991.21],[20200919,4991.21],[20200920,4991.2],[20200921,4932.09],[20200922,4939.39],[20200923,4933.27],[20200924,4907.54],[20200925,4926.51],[20200926,4926.51],[20200927,4926.63],[20200928,4991],[20200929,4994.67],[20200930,4998.25],[20201001,5018.3],[20201002,5008.82],[20201003,5008.82],[20201004,5008.72],[20201005,5040.27],[20201006,5039.95],[20201007,5067.36],[20201008,5109.24],[20201009,5135.06],[20201010,5135.06],[20201011,5135.18],[20201012,5175.75],[20201013,5192.62],[20201014,5189.58],[20201015,5159.8],[20201016,5159.43],[20201017,5159.43],[20201018,5159.37],[20201019,5131.14],[20201020,5107.16],[20201021,5081.93],[20201022,5079.62],[20201023,5089.05],[20201024,5089.05],[20201025,5089.05],[20201026,5045.39],[20201027,5006.92],[20201028,4928.88],[20201029,4918.2],[20201030,4897.17],[20201031,4897.2],[20201101,4897.2],[20201102,4943.63],[20201103,5001.01],[20201104,5078.97],[20201105,5148.46],[20201106,5160.51],[20201107,5160.51],[20201108,5160.51],[20201109,5230.13],[20201110,5243.01],[20201111,5277.36],[20201112,5268.49],[20201113,5280.12],[20201114,5280.12],[20201115,5280.12],[20201116,5325.06],[20201117,5319.23],[20201118,5308.74],[20201119,5309.85],[20201120,5310.42],[20201121,5310.42],[20201122,5310.42],[20201123,5321.45],[20201124,5363.07],[20201125,5368.04],[20201126,5371.43],[20201127,5383.45],[20201128,5383.45],[20201129,5383.45],[20201130,5356.17],[20201201,5372.65],[20201202,5354.93],[20201203,5339.29],[20201204,5362.58],[20201205,5362.58],[20201206,5362.58],[20201207,5375.83],[20201208,5386.42],[20201209,5393.39],[20201210,5376.81],[20201211,5361.77],[20201212,5361.77],[20201213,5361.77],[20201214,5360.76],[20201215,5379.22],[20201216,5398.82],[20201217,5417.49],[20201218,5419.99],[20201219,5419.99],[20201220,5419.99],[20201221,5393.28],[20201222,5390.22],[20201223,5420.63],[20201224,5422.73],[20201225,5422.77],[20201226,5422.77],[20201227,5422.77],[20201228,5442.12],[20201229,5451.6],[20201230,5455.97],[20201231,5465.04],[20210101,5465.07],[20210102,5465.07],[20210103,5465.07],[20210104,5464.04],[20210105,5471.7],[20210106,5490.98],[20210107,5559.38],[20210108,5616.57],[20210109,5616.57],[20210110,5616.57],[20210111,5631.82],[20210112,5634.96],[20210113,5639.09],[20210114,5659.48],[20210115,5636.71],[20210116,5636.71],[20210117,5636.71],[20210118,5634.43],[20210119,5649.09],[20210120,5698.42],[20210121,5709.38],[20210122,5686.28],[20210123,5686.28],[20210124,5686.28],[20210125,5687.64],[20210126,5680.93],[20210127,5618.24],[20210128,5599.4],[20210129,5540.14],[20210130,5540.14],[20210131,5540.02],[20210201,5581.18],[20210202,5667.1],[20210203,5710.26],[20210204,5743.4],[20210205,5773.12],[20210206,5773.12],[20210207,5773.12],[20210208,5799.02],[20210209,5795.56],[20210210,5794.25],[20210211,5801.91],[20210212,5831.61],[20210213,5831.61],[20210214,5831.61],[20210215,5851.42],[20210216,5860.9],[20210217,5863.39],[20210218,5824.07],[20210219,5807.26],[20210220,5807.26],[20210221,5807.26],[20210222,5771.52],[20210223,5734.28],[20210224,5742.68],[20210225,5693.6],[20210226,5640.51],[20210227,5640.51],[20210228,5640.33],[20210301,5721.23],[20210302,5744.02],[20210303,5703.71],[20210304,5638.93],[20210305,5661.24],[20210306,5661.24],[20210307,5661.24],[20210308,5694.39],[20210309,5742.23],[20210310,5777.07],[20210311,5811.89],[20210312,5830.48],[20210313,5830.48],[20210314,5830.48],[20210315,5853.41],[20210316,5874.04],[20210317,5873.53],[20210318,5850.11],[20210319,5830.89],[20210320,5830.89],[20210321,5830.89],[20210322,5832.92],[20210323,5824.41],[20210324,5803.43],[20210325,5804.12],[20210326,5868.3],[20210327,5868.3],[20210328,5868.3],[20210329,5891.59],[20210330,5908.38],[20210331,5921.94],[20210401,5964.12],[20210402,5964.67],[20210403,5964.67],[20210404,5964.67],[20210405,5967.45],[20210406,6010.84],[20210407,5989.07],[20210408,6007.12],[20210409,6025.74],[20210410,6025.74],[20210411,6025.74],[20210412,6020.18],[20210413,6025.34],[20210414,6015.23],[20210415,6039.53],[20210416,6068.16],[20210417,6068.16],[20210418,6068.16],[20210419,6050.69],[20210420,5993.34],[20210421,6004.24],[20210422,6014.95],[20210423,6031.3],[20210424,6031.3],[20210425,6031.3],[20210426,6047.7],[20210427,6047.68],[20210428,6047.97],[20210429,6040.03],[20210430,6021.59],[20210501,6021.59],[20210502,6021.59],[20210503,6023.25],[20210504,5999.82],[20210505,6012.25],[20210506,6013.6],[20210507,6042.21],[20210508,6042.21],[20210509,6042.21],[20210510,6013.04],[20210511,5944.29],[20210512,5894.31],[20210513,5896.36],[20210514,5933.73],[20210515,5933.73],[20210516,5933.73],[20210517,5945.44],[20210518,5929.96],[20210519,5892.81],[20210520,5928.45],[20210521,5964.85],[20210522,5964.85],[20210523,5964.85],[20210524,5969.35],[20210525,5982.26],[20210526,5997.74],[20210527,6015.52],[20210528,6046.9],[20210529,6046.9],[20210530,6046.9],[20210531,6042.11],[20210601,6039],[20210602,6053.64],[20210603,6047.19],[20210604,6084.05],[20210605,6084.05],[20210606,6084.05],[20210607,6091.9],[20210608,6089.26],[20210609,6082.22],[20210610,6098.5],[20210611,6133.03],[20210612,6133.03],[20210613,6133.03],[20210614,6149.04],[20210615,6148.84],[20210616,6135.38],[20210617,6168.98],[20210618,6147.88],[20210619,6147.88],[20210620,6147.88],[20210621,6153.5],[20210622,6183.78],[20210623,6177.66],[20210624,6199.84],[20210625,6222.69],[20210626,6222.69],[20210627,6222.69],[20210628,6237.12],[20210629,6252.37],[20210630,6248.52],[20210701,6258.4],[20210702,6293.21],[20210703,6293.21],[20210704,6293.21],[20210705,6298.31],[20210706,6296.11],[20210707,6309.33],[20210708,6252.97],[20210709,6272.31],[20210710,6272.31],[20210711,6272.31],[20210712,6306.3],[20210713,6319.9],[20210714,6323.36],[20210715,6297.84],[20210716,6271.02],[20210717,6271.02],[20210718,6271.02],[20210719,6193.98],[20210720,6209.56],[20210721,6267.12],[20210722,6300.07],[20210723,6339.81],[20210724,6339.81],[20210725,6339.81],[20210726,6341.23],[20210727,6308.11],[20210728,6313.44],[20210729,6330.86],[20210730,6312.93],[20210731,6312.96],[20210801,6312.96],[20210802,6320.13],[20210803,6338.92],[20210804,6356.23],[20210805,6378.18],[20210806,6398.92],[20210807,6398.92],[20210808,6398.92],[20210809,6411.22],[20210810,6431.95],[20210811,6443.5],[20210812,6445.14],[20210813,6444.89],[20210814,6444.89],[20210815,6444.89],[20210816,6429.5],[20210817,6412.7],[20210818,6403.63],[20210819,6369.75],[20210820,6384.58],[20210821,6384.58],[20210822,6384.58],[20210823,6419.98],[20210824,6448.54],[20210825,6462.54],[20210826,6439.89],[20210827,6453.99],[20210828,6453.99],[20210829,6453.99],[20210830,6468.95],[20210831,6468.47],[20210901,6478.87],[20210902,6488.84],[20210903,6487.78],[20210904,6487.78],[20210905,6487.78],[20210906,6499.85],[20210907,6495.66],[20210908,6479.13],[20210909,6456.7],[20210910,6440],[20210911,6440],[20210912,6440],[20210913,6445.95],[20210914,6426.79],[20210915,6423.41],[20210916,6441.89],[20210917,6419.28],[20210918,6419.28],[20210919,6419.28],[20210920,6345.25],[20210921,6331.28],[20210922,6361.73],[20210923,6419.5],[20210924,6424.87],[20210925,6424.87],[20210926,6424.87],[20210927,6415.28],[20210928,6330.9],[20210929,6306.93],[20210930,6302.88],[20211001,6293.83],[20211002,6293.83],[20211003,6293.83],[20211004,6252.18],[20211005,6267.6],[20211006,6280.52],[20211007,6337.26],[20211008,6343.64],[20211009,6343.64],[20211010,6343.64],[20211011,6328.22],[20211012,6318.64],[20211013,6335.75],[20211014,6395.82],[20211015,6448.36],[20211016,6448.36],[20211017,6448.36],[20211018,6458.27],[20211019,6473.93],[20211020,6502.15],[20211021,6509.59],[20211022,6521.65],[20211023,6521.65],[20211024,6521.65],[20211025,6537.57],[20211026,6555.91],[20211027,6536.12],[20211028,6546.19],[20211029,6553.02],[20211030,6553.02],[20211031,6553.06],[20211101,6577.39],[20211102,6609.85],[20211103,6634.1],[20211104,6674.85],[20211105,6700.22],[20211106,6700.22],[20211107,6700.22],[20211108,6694.73],[20211109,6688.78],[20211110,6674.32],[20211111,6697.63],[20211112,6739.01],[20211113,6739.01],[20211114,6739.01],[20211115,6764.21],[20211116,6802.57],[20211117,6811.68],[20211118,6788.68],[20211119,6793.6],[20211120,6793.6],[20211121,6793.6],[20211122,6780.27],[20211123,6744.8],[20211124,6749.05],[20211125,6758.09],[20211126,6630.33],[20211127,6630.33],[20211128,6630.33],[20211129,6621],[20211130,6543.46],[20211201,6518.23],[20211202,6515.62],[20211203,6505],[20211204,6505],[20211205,6505],[20211206,6526],[20211207,6652.96],[20211208,6669.63],[20211209,6657.91],[20211210,6658.78],[20211211,6658.78],[20211212,6658.78],[20211213,6635.68],[20211214,6580.04],[20211215,6605.67],[20211216,6612.4],[20211217,6573.85],[20211218,6573.85],[20211219,6573.85],[20211220,6507.72],[20211221,6557.34],[20211222,6614.15],[20211223,6665.97],[20211224,6667.2],[20211225,6667.2],[20211226,6667.2],[20211227,6703.78],[20211228,6726.63],[20211229,6735.45],[20211230,6734.09],[20211231,6729.18],[20220101,6729.18],[20220102,6729.18],[20220103,6733.54],[20220104,6761.28],[20220105,6694.88],[20220106,6641.23],[20220107,6604.02],[20220108,6604.02],[20220109,6604.02],[20220110,6558.1],[20220111,6579.68],[20220112,6608.73],[20220113,6554.89],[20220114,6513.44],[20220115,6513.44],[20220116,6513.44],[20220117,6516.74],[20220118,6470.04],[20220119,6435.17],[20220120,6417.99],[20220121,6327.06],[20220122,6327.06],[20220123,6327.06],[20220124,6248.04],[20220125,6202.15],[20220126,6214.26],[20220127,6219.17],[20220128,6245.97],[20220129,6245.97],[20220130,6245.97],[20220131,6333.9],[20220201,6378.15],[20220202,6403.71],[20220203,6318.75],[20220204,6237.9],[20220205,6237.9],[20220206,6237.9],[20220207,6239.12],[20220208,6264.69],[20220209,6346.25],[20220210,6330.16],[20220211,6266.22],[20220212,6266.22],[20220213,6266.22],[20220214,6222.08],[20220215,6267.54],[20220216,6282.75],[20220217,6228.87],[20220218,6175.73],[20220219,6175.73],[20220220,6175.73],[20220221,6142.55],[20220222,6094.91],[20220223,6047.06],[20220224,6040.1],[20220225,6132.2],[20220226,6132.2],[20220227,6132.2],[20220228,6166.1],[20220301,6137.9],[20220302,6174.29],[20220303,6169.96],[20220304,6117.27],[20220305,6117.27],[20220306,6117.27],[20220307,6014.87],[20220308,5949.14],[20220309,6012.28],[20220310,6010.51],[20220311,6006.94],[20220312,6006.94],[20220313,6006.94],[20220314,5981.97],[20220315,5993.21],[20220316,6127.71],[20220317,6188.54],[20220318,6259.57],[20220319,6259.57],[20220320,6259.57],[20220321,6287.97],[20220322,6337.99],[20220323,6325.85],[20220324,6337.57],[20220325,6351.51],[20220326,6351.51],[20220327,6351.51],[20220328,6376.72],[20220329,6415.98],[20220330,6394.43],[20220331,6349.35],[20220401,6361.22],[20220402,6361.22],[20220403,6361.22],[20220404,6418.97],[20220405,6422.2],[20220406,6357],[20220407,6340.48],[20220408,6359.31],[20220409,6359.31],[20220410,6359.31],[20220411,6300.4],[20220412,6276.21],[20220413,6304.22],[20220414,6299.98],[20220415,6299.3],[20220416,6299.3],[20220417,6299.3],[20220418,6298.62],[20220419,6313.44],[20220420,6332.03],[20220421,6290.39],[20220422,6192.33],[20220423,6192.33],[20220424,6192.33],[20220425,6150.72],[20220426,6104.06],[20220427,6112.31],[20220428,6200.1],[20220429,6163.01],[20220430,6163.01],[20220501,6163.01],[20220502,6129.01],[20220503,6125.98],[20220504,6173.98],[20220505,6225.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 962,88€ |
| 2019 | 1.074,44€ |
| 2020 | 1.095,04€ |
| 2021 | 1.386,70€ |
| 2022 | 1.494,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,11% |
| 3 M | 0,47% |
| 6 M | -4,18% |
| lfd. Jahr | -6,17% |
| 1 Jahr | 7,74% |
| 3 Jahre | 39,05% |
| 5 Jahre | 49,93% |
| 10 Jahre | 157,69% |
| Entwicklung p.a. | 9,69% |
| Wertentwicklung seit Auflage | 157,01% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -3.7116 | 2.247800 |
| 05.2018 - 05.2019 | 11.5852 | 8.833700 |
| 05.2019 - 05.2020 | 1.9175 | -5.190900 |
| 05.2020 - 05.2021 | 26.6347 | 32.015900 |
| 05.2021 - 05.2022 | 7.7387 | 3.545800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,54% | 13,59% | 12,91% | 11,35% |
| Sharpe Ratio | 1,09 | 1,01 | 0,73 | 0,89 |
| Tracking Error | 3,69% | 5,05% | 4,75% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,86 | 0,90 | 0,89 |
| Treynor Ratio | 11,88 | 16,04 | 10,46 | 11,31 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 06. 2022)
| Welt | 100,00% |
Branchenverteilung (26. 06. 2022)
| Divers | 100,00% |
Assetverteilung (26. 06. 2022)
| Aktien | 100,00% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 673KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 954KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 409KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,39 Mio. EUR |