Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMPZ
ISIN: DE000A1JMPZ7
Aktienfonds All Cap, Welt
Aktueller Preis (02. 06. 2023)
250,86 €
0,68 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Fundament RT"},"ts":[[20180528,170.95],[20180529,171.37],[20180530,170.05],[20180601,169.91],[20180604,170.74],[20180605,170.68],[20180606,170.73],[20180607,170.21],[20180608,169.57],[20180611,170.19],[20180612,170.29],[20180613,170.56],[20180614,170.55],[20180615,172.49],[20180618,172.45],[20180619,171.66],[20180620,171.48],[20180621,171.72],[20180622,171.11],[20180625,171.96],[20180626,169.54],[20180627,169.57],[20180628,169.85],[20180629,171.07],[20180702,170.49],[20180703,171.19],[20180704,171.31],[20180705,171.65],[20180706,171.86],[20180709,172.44],[20180710,173.03],[20180711,174.05],[20180712,173.01],[20180713,174.32],[20180716,174.39],[20180717,173.3],[20180718,173.87],[20180719,174.5],[20180720,174.64],[20180723,173.93],[20180724,173.86],[20180725,174.36],[20180726,175.04],[20180727,174.46],[20180730,174.29],[20180731,172.47],[20180801,172.74],[20180802,172.04],[20180803,172.75],[20180806,174.04],[20180807,174.65],[20180808,174.61],[20180809,174.04],[20180810,174.6],[20180813,174.96],[20180814,174.13],[20180816,173.47],[20180817,173.48],[20180820,174.17],[20180821,174.33],[20180822,173.52],[20180823,172.78],[20180824,171.6],[20180827,171.49],[20180828,172.12],[20180829,171.17],[20180830,171.68],[20180831,170.72],[20180903,169.93],[20180904,170.07],[20180905,169.16],[20180906,166.98],[20180907,166.38],[20180910,166.95],[20180911,166.66],[20180912,166.89],[20180913,168.11],[20180914,167.85],[20180917,168.01],[20180918,167.65],[20180919,167.99],[20180920,168.9],[20180921,169.54],[20180924,169.68],[20180925,168.95],[20180926,169.45],[20180927,169.64],[20180928,171.42],[20181001,171.57],[20181002,171.52],[20181004,172.08],[20181005,170.31],[20181008,169.58],[20181009,168.89],[20181010,168.54],[20181011,163.98],[20181012,162.62],[20181015,163.47],[20181016,163.21],[20181017,165.38],[20181018,165.96],[20181019,165.15],[20181022,165.6],[20181023,164.98],[20181024,163.94],[20181025,161.46],[20181026,163.12],[20181029,161.61],[20181030,159.65],[20181031,160.82],[20181102,164.47],[20181105,163.91],[20181106,164.08],[20181107,164.26],[20181108,165.91],[20181109,165.07],[20181112,164.09],[20181113,162.23],[20181114,161.45],[20181115,161.33],[20181116,161.86],[20181119,161.24],[20181120,158.51],[20181121,157.71],[20181122,159.51],[20181123,159.01],[20181126,159.19],[20181127,161.5],[20181128,161.95],[20181129,164.04],[20181130,163.22],[20181203,164.3],[20181204,165.29],[20181205,162.48],[20181206,161.42],[20181207,159.7],[20181210,158.32],[20181211,157.74],[20181212,158.87],[20181213,159.99],[20181214,159.95],[20181217,158.36],[20181218,155.45],[20181219,154.61],[20181220,152.31],[20181221,151.1],[20181227,151.1],[20181228,151.39],[20190102,151.86],[20190103,152.49],[20190104,149.68],[20190107,154.22],[20190108,153.92],[20190109,155.81],[20190110,156.23],[20190111,156.66],[20190114,156.8],[20190115,156.36],[20190116,158.1],[20190117,158.25],[20190118,158.25],[20190121,161.89],[20190122,161.58],[20190123,160.18],[20190124,159.3],[20190125,159.95],[20190128,160.85],[20190129,159.51],[20190130,159.72],[20190131,162.08],[20190201,162.93],[20190204,163.51],[20190205,164.54],[20190206,166.1],[20190207,165.71],[20190208,164.8],[20190211,165.71],[20190212,166.42],[20190213,168.24],[20190214,168.63],[20190215,169.16],[20190218,170.68],[20190219,170.4],[20190220,170.19],[20190221,170.64],[20190222,170.47],[20190225,171.21],[20190226,171.6],[20190227,172.07],[20190228,171.53],[20190301,170.8],[20190304,172.24],[20190305,173.02],[20190306,173.62],[20190307,173.39],[20190308,173.37],[20190311,173.27],[20190312,175.47],[20190313,175.12],[20190314,175.71],[20190315,175.89],[20190318,176.88],[20190319,177.26],[20190320,177.55],[20190321,177.26],[20190322,178.62],[20190325,176.77],[20190326,176],[20190327,178.06],[20190328,177.59],[20190329,178.59],[20190401,180.05],[20190402,181.3],[20190403,182.21],[20190404,181.59],[20190405,181.63],[20190408,181.78],[20190409,181.5],[20190410,181.12],[20190411,181.3],[20190412,180.98],[20190415,181.06],[20190416,181.14],[20190417,180.95],[20190418,180.43],[20190423,181.34],[20190424,183.52],[20190425,183.8],[20190426,184.82],[20190429,185.33],[20190430,185.75],[20190502,184.57],[20190503,184.43],[20190506,184.43],[20190507,183.48],[20190508,180.79],[20190510,179.39],[20190513,179.74],[20190514,176.82],[20190515,178.38],[20190516,179.67],[20190517,181.45],[20190520,180.77],[20190521,179.53],[20190522,180.11],[20190523,180.52],[20190524,179.32],[20190527,179.1],[20190528,179.5],[20190529,178.63],[20190531,178.01],[20190603,176.2],[20190604,174.6],[20190605,176.61],[20190606,177.3],[20190607,177.78],[20190611,180.44],[20190612,181.13],[20190613,180.65],[20190614,181.22],[20190617,181.29],[20190618,181.68],[20190619,184.72],[20190621,185.32],[20190624,184.76],[20190625,183.95],[20190626,183.13],[20190627,182.64],[20190628,183.27],[20190701,184.12],[20190702,186.42],[20190703,187.53],[20190704,188.81],[20190705,188.73],[20190708,188.36],[20190709,187.54],[20190710,187.35],[20190711,187.23],[20190712,187.54],[20190715,187.4],[20190716,187.57],[20190717,187.86],[20190718,187.13],[20190719,188.45],[20190722,187.24],[20190723,187.35],[20190724,189.41],[20190725,190.12],[20190726,188.74],[20190729,190.25],[20190730,190.05],[20190731,188.45],[20190801,187.19],[20190802,187.39],[20190805,184.25],[20190806,178.38],[20190807,179.57],[20190808,179.72],[20190809,182.9],[20190812,181.6],[20190813,180.33],[20190814,182.62],[20190816,180.91],[20190819,183.33],[20190820,184.9],[20190821,184.04],[20190822,185.19],[20190823,184.74],[20190826,180.81],[20190827,181.51],[20190828,181.94],[20190829,182.88],[20190830,184.71],[20190902,185.86],[20190903,186.5],[20190904,185.78],[20190905,186.36],[20190906,187.8],[20190909,187.86],[20190910,186.78],[20190911,186.73],[20190912,188.72],[20190913,189.27],[20190916,187.96],[20190917,187.76],[20190918,187.67],[20190919,187.29],[20190920,187.74],[20190923,188.25],[20190924,188.42],[20190925,186.96],[20190926,188.25],[20190927,188.57],[20190930,187.6],[20191001,188.89],[20191002,187.18],[20191004,184.4],[20191007,186.07],[20191008,185.55],[20191009,183.39],[20191010,184.34],[20191011,184.61],[20191014,186.53],[20191015,186.44],[20191016,188.15],[20191017,188.4],[20191018,187.95],[20191021,185.96],[20191022,186.92],[20191023,186.12],[20191024,187.09],[20191025,187.82],[20191028,188.78],[20191029,189.44],[20191030,188.99],[20191031,189.95],[20191104,190.17],[20191105,191.18],[20191106,191.9],[20191107,192.69],[20191108,192.37],[20191111,192.87],[20191112,192.59],[20191113,192.96],[20191114,192.8],[20191115,193],[20191118,194.04],[20191119,193.45],[20191120,193.68],[20191121,192.94],[20191122,192.81],[20191125,193.94],[20191126,195.66],[20191127,196.25],[20191128,197.62],[20191129,197.41],[20191202,196.57],[20191203,194.18],[20191204,193.17],[20191205,194.22],[20191206,194.48],[20191209,196.53],[20191210,195.45],[20191211,195.01],[20191212,196.04],[20191213,196.73],[20191216,196.89],[20191217,198.74],[20191218,197.69],[20191219,197.68],[20191220,198.73],[20191223,200.44],[20191227,200.71],[20191230,200.11],[20200102,198.26],[20200103,200.52],[20200106,199.64],[20200107,199.94],[20200108,200.51],[20200109,201.87],[20200110,203.63],[20200113,203.34],[20200114,204.09],[20200115,203.86],[20200116,204.28],[20200117,204.91],[20200120,206.9],[20200121,206.54],[20200122,206.13],[20200123,206.36],[20200124,206.25],[20200127,206.04],[20200128,203.2],[20200129,204.56],[20200130,204.81],[20200131,204.31],[20200203,201.33],[20200204,203.35],[20200205,206.23],[20200206,208.56],[20200207,210.24],[20200210,209.3],[20200211,211.2],[20200212,211.9],[20200213,212.78],[20200214,213.23],[20200217,213.69],[20200218,213.76],[20200219,213.37],[20200220,214.59],[20200221,212.84],[20200224,210.49],[20200225,204.03],[20200226,199.6],[20200227,199.47],[20200228,191.89],[20200302,189.52],[20200303,192.1],[20200304,188.73],[20200305,195.45],[20200306,190.81],[20200309,185.29],[20200310,174.41],[20200311,180.04],[20200312,174.84],[20200313,163.23],[20200316,172.55],[20200317,158.48],[20200318,167.67],[20200319,162.8],[20200320,166.36],[20200323,161.33],[20200324,155.33],[20200325,166.41],[20200326,167.73],[20200327,173.21],[20200330,167.97],[20200331,173.59],[20200401,173.86],[20200402,169.44],[20200403,173.27],[20200406,172.53],[20200407,180.58],[20200408,179.49],[20200409,183.03],[20200414,182.83],[20200415,186.57],[20200416,184.77],[20200417,187.44],[20200420,190.22],[20200421,190.29],[20200422,184.68],[20200423,189],[20200424,188.59],[20200427,190.31],[20200428,191.89],[20200429,191.27],[20200430,194.37],[20200504,187.49],[20200505,187.96],[20200506,190.62],[20200507,190.77],[20200508,193.37],[20200511,194.13],[20200512,195.1],[20200513,192.04],[20200514,190.44],[20200515,190.58],[20200518,191.59],[20200519,195.33],[20200520,193.09],[20200522,193.38],[20200525,194.04],[20200526,195.08],[20200527,194.56],[20200528,195.43],[20200529,195.59],[20200602,196.36],[20200603,197.5],[20200604,198.98],[20200605,196.12],[20200608,199.73],[20200609,200.12],[20200610,198.93],[20200612,191.69],[20200615,193.86],[20200616,194.89],[20200617,198.79],[20200618,200.21],[20200619,200.43],[20200622,201],[20200624,201.58],[20200625,198.17],[20200626,200.2],[20200629,197.57],[20200630,198.34],[20200701,200.29],[20200702,201.69],[20200703,204.21],[20200706,203.68],[20200707,205.66],[20200708,205.1],[20200709,206.71],[20200710,207.13],[20200713,207.42],[20200714,205.19],[20200715,205.89],[20200716,206.74],[20200717,205.54],[20200720,206.91],[20200721,209.95],[20200722,208.65],[20200723,207.64],[20200724,206.41],[20200727,204.36],[20200728,204.1],[20200729,203.68],[20200730,204.63],[20200731,203.23],[20200803,202.54],[20200804,205.66],[20200805,205.42],[20200806,204.64],[20200807,205.23],[20200810,204.96],[20200811,204.77],[20200812,204.73],[20200813,206.8],[20200814,206.02],[20200817,204.81],[20200818,205.21],[20200819,205.32],[20200820,205.23],[20200821,207.05],[20200824,208.47],[20200825,209.74],[20200826,210.69],[20200827,213.21],[20200828,213.31],[20200831,212.26],[20200901,210.5],[20200902,211.74],[20200903,216.14],[20200904,210.33],[20200907,207.87],[20200908,208.36],[20200909,205.41],[20200910,209.22],[20200911,206.59],[20200914,207.47],[20200915,207.89],[20200916,209.37],[20200917,208.56],[20200918,207.56],[20200921,205.07],[20200922,204.18],[20200923,206.52],[20200924,204.38],[20200925,204.47],[20200928,206.88],[20200929,209.13],[20200930,207.84],[20201001,208.67],[20201002,209.76],[20201005,209.1],[20201006,210.32],[20201007,208.56],[20201008,210.86],[20201009,212.01],[20201012,213.65],[20201013,215.92],[20201014,216.97],[20201015,215.31],[20201016,214.7],[20201019,216.02],[20201020,212.85],[20201021,212.32],[20201022,211.54],[20201023,212.53],[20201026,212.81],[20201027,209.22],[20201028,208.81],[20201029,203.71],[20201030,205.17],[20201102,204.04],[20201103,206.42],[20201104,207.28],[20201105,213.37],[20201106,213.62],[20201109,213.91],[20201110,214.74],[20201111,213.56],[20201112,216.71],[20201113,214.84],[20201116,216.19],[20201117,216.7],[20201118,215.54],[20201119,213.67],[20201120,214.89],[20201123,214.4],[20201124,215.12],[20201125,215.31],[20201126,215.88],[20201127,216.1],[20201130,215.3],[20201201,215.26],[20201202,214.6],[20201203,213.89],[20201204,212.1],[20201207,213.32],[20201208,213.22],[20201209,214.52],[20201210,214.38],[20201211,213.54],[20201214,213.39],[20201215,212.73],[20201216,213.53],[20201217,214.72],[20201218,214.78],[20201221,214.77],[20201222,213.51],[20201223,214.58],[20201228,212.98],[20201229,214.88],[20201230,215.57],[20210104,216.69],[20210105,214.74],[20210106,215.02],[20210107,214.53],[20210108,216.48],[20210111,217.8],[20210112,217.79],[20210113,216.63],[20210114,217.87],[20210115,217.38],[20210118,217.74],[20210119,218.27],[20210120,220.02],[20210121,222.3],[20210122,221.06],[20210125,221.49],[20210126,222.03],[20210127,221.64],[20210128,218.44],[20210129,219.85],[20210201,216.7],[20210202,221.2],[20210203,224.94],[20210204,225.48],[20210205,227.16],[20210208,227.23],[20210209,227.8],[20210210,227.77],[20210211,227.16],[20210212,227.51],[20210215,229.3],[20210216,229.38],[20210217,229.79],[20210218,229.96],[20210219,228.66],[20210222,225.42],[20210223,223.21],[20210224,222.42],[20210225,223.8],[20210226,218.63],[20210301,218.8],[20210302,223.87],[20210303,223.75],[20210304,220.57],[20210305,218.88],[20210308,222.94],[20210309,223.75],[20210310,226.31],[20210311,227.04],[20210312,227.02],[20210315,225.94],[20210316,227.03],[20210317,228.02],[20210318,228.12],[20210319,226.08],[20210322,225.81],[20210323,227.47],[20210324,227.74],[20210325,227.33],[20210326,228.42],[20210329,230.77],[20210330,232.94],[20210331,231.82],[20210401,232.43],[20210406,236.12],[20210407,235.21],[20210408,234.55],[20210409,236.4],[20210412,238.31],[20210413,238.45],[20210414,238.85],[20210415,236.98],[20210416,239.73],[20210419,239.94],[20210420,238.16],[20210421,236.67],[20210422,239.31],[20210423,239.44],[20210426,240.01],[20210427,239.4],[20210428,239.26],[20210429,239.15],[20210430,239.87],[20210503,239.24],[20210504,239.39],[20210505,238.03],[20210506,238.58],[20210507,239.39],[20210510,239.06],[20210511,237.04],[20210512,235.25],[20210514,235.69],[20210517,237.32],[20210518,237.05],[20210519,234.76],[20210520,234.27],[20210521,237.15],[20210525,238.73],[20210526,238.5],[20210527,238.66],[20210528,238.26],[20210531,239.31],[20210601,238.45],[20210602,237.3],[20210604,238.82],[20210607,240.27],[20210608,239.36],[20210609,239.31],[20210610,239.61],[20210611,241.23],[20210614,242.83],[20210615,243.79],[20210616,243.69],[20210617,242.63],[20210618,246.89],[20210621,245.66],[20210622,246.81],[20210624,246.84],[20210625,248.36],[20210628,248.05],[20210629,249.48],[20210630,249.89],[20210701,250],[20210702,250.53],[20210705,252.41],[20210706,252.6],[20210707,253.1],[20210708,255.08],[20210709,252.06],[20210712,253.46],[20210713,254.45],[20210714,255.34],[20210715,255.89],[20210716,255.11],[20210719,254.51],[20210720,251.48],[20210721,253.98],[20210722,254.73],[20210723,254.93],[20210726,257.31],[20210727,254.96],[20210728,253.59],[20210729,255.28],[20210730,254.09],[20210802,254.28],[20210803,253.34],[20210804,254.91],[20210805,255.13],[20210806,256.97],[20210809,258.06],[20210810,258.63],[20210811,258.91],[20210812,259.11],[20210813,260.12],[20210816,259.5],[20210817,260.26],[20210818,261.24],[20210819,258.94],[20210820,259.76],[20210823,261.37],[20210824,262.18],[20210825,261.58],[20210826,261.37],[20210827,260.43],[20210830,261.19],[20210831,262.73],[20210901,262.19],[20210902,262.17],[20210903,261.72],[20210906,261.88],[20210907,262.67],[20210908,261.85],[20210909,261.25],[20210910,260.36],[20210913,258.9],[20210914,258.38],[20210915,257.72],[20210916,258.55],[20210917,259.61],[20210920,257.44],[20210921,255.25],[20210922,255.48],[20210923,256.28],[20210924,258.45],[20210927,258.81],[20210928,257.23],[20210929,252.66],[20210930,254.03],[20211001,252.06],[20211004,252.91],[20211005,249.54],[20211006,251.6],[20211007,254.17],[20211008,256.15],[20211011,255.83],[20211012,254.06],[20211013,253.9],[20211014,255.42],[20211015,259.11],[20211018,260.17],[20211019,261],[20211020,261.77],[20211021,262.16],[20211022,262.7],[20211025,262.7],[20211026,263.28],[20211027,264.1],[20211028,262.54],[20211029,262.69],[20211102,264.1],[20211103,265.45],[20211104,266.3],[20211105,267.64],[20211108,267.12],[20211109,266.74],[20211110,266.73],[20211111,267.19],[20211112,267.35],[20211115,270.43],[20211116,271.25],[20211117,273.72],[20211118,273.41],[20211119,271.52],[20211122,272.8],[20211123,271.52],[20211124,270.64],[20211125,272.43],[20211126,271.78],[20211129,265.45],[20211130,268.18],[20211201,263.13],[20211202,260.7],[20211203,262.25],[20211206,262],[20211207,265.75],[20211208,269.9],[20211209,268.68],[20211210,268.85],[20211213,269.7],[20211214,270.17],[20211215,267.82],[20211216,270.89],[20211217,269.88],[20211220,267.75],[20211221,263.93],[20211222,267.7],[20211223,268.87],[20211227,270.45],[20211228,272.93],[20211229,273.74],[20211230,273.3],[20220103,272.78],[20220104,273.5],[20220105,272.63],[20220106,268.25],[20220107,268.46],[20220110,266.41],[20220111,266.02],[20220112,267.95],[20220113,267.04],[20220114,263.27],[20220117,262.26],[20220118,262.9],[20220119,261.3],[20220120,261.92],[20220121,260.07],[20220124,256.66],[20220125,256.08],[20220126,253.92],[20220127,252.49],[20220128,254.45],[20220131,258.19],[20220201,261.4],[20220202,262],[20220203,263.04],[20220204,255.24],[20220207,254.19],[20220208,252.87],[20220209,254.87],[20220210,258],[20220211,253.25],[20220214,250.26],[20220215,250.57],[20220216,252.18],[20220217,251.69],[20220218,247.75],[20220221,246.85],[20220222,246.16],[20220223,245.12],[20220224,241.29],[20220225,247.19],[20220228,249.7],[20220301,249.44],[20220302,248.02],[20220303,251.86],[20220304,250.33],[20220307,249.12],[20220308,243.55],[20220309,241.01],[20220310,245.14],[20220311,243.09],[20220314,241.3],[20220315,240.61],[20220316,246.17],[20220317,252.26],[20220318,253.48],[20220321,257.89],[20220322,257.45],[20220323,260.28],[20220324,256.05],[20220325,256.65],[20220328,257.63],[20220329,260.72],[20220330,262.01],[20220331,259.69],[20220401,257.73],[20220404,262.07],[20220405,264.68],[20220406,264.07],[20220407,261.81],[20220408,263.11],[20220411,262.82],[20220412,259.1],[20220413,257.62],[20220414,259.67],[20220419,257.18],[20220420,259.86],[20220421,258.45],[20220422,255.59],[20220425,250.06],[20220426,253.84],[20220427,249.7],[20220428,252.95],[20220429,259.29],[20220502,252.83],[20220503,252.93],[20220504,252.72],[20220505,256.45],[20220506,249.47],[20220510,240.43],[20220511,240.58],[20220512,238.93],[20220513,241.67],[20220516,246.42],[20220517,245.54],[20220518,246.02],[20220519,238.69],[20220520,237.19],[20220523,238.62],[20220524,239.18],[20220525,236.01],[20220527,241.37],[20220530,246.61],[20220531,246.08],[20220601,246.28],[20220602,244.44],[20220603,248.46],[20220607,246.28],[20220608,248.45],[20220609,245.59],[20220610,243.16],[20220613,238.47],[20220614,234.04],[20220615,232.2],[20220617,228.15],[20220620,229.86],[20220621,229.18],[20220622,231.4],[20220624,236.32],[20220627,242.93],[20220628,240.66],[20220629,237.24],[20220630,238.43],[20220701,237.28],[20220704,239.99],[20220705,239.96],[20220706,244.68],[20220707,247.78],[20220708,250.83],[20220711,249.99],[20220712,249.73],[20220713,247.41],[20220714,244.78],[20220715,245.63],[20220718,248.19],[20220719,243.91],[20220720,248.91],[20220721,251.25],[20220722,255.04],[20220725,252.71],[20220726,252.57],[20220727,252.88],[20220728,258.6],[20220729,261.73],[20220801,264.08],[20220802,261.74],[20220803,262.03],[20220804,267.5],[20220805,266.58],[20220808,266.37],[20220809,265.33],[20220810,263.48],[20220811,265.39],[20220812,264.67],[20220816,271.99],[20220817,272.57],[20220818,270.87],[20220819,271.56],[20220822,269.99],[20220823,266.94],[20220824,264.77],[20220825,266.06],[20220826,268.7],[20220829,259.34],[20220830,258.25],[20220831,256.78],[20220901,253.43],[20220902,255.93],[20220905,252.08],[20220906,254.02],[20220907,254.07],[20220908,256.99],[20220909,258.9],[20220912,260.67],[20220913,261.07],[20220914,254.9],[20220915,254.87],[20220916,251.13],[20220919,247.89],[20220920,249.46],[20220921,246.93],[20220922,246.54],[20220923,244.75],[20220926,244.65],[20220927,244.3],[20220928,243.71],[20220929,247.22],[20220930,242],[20221004,243.45],[20221005,247.73],[20221006,248.94],[20221007,246.91],[20221010,242.12],[20221011,241.52],[20221012,239.75],[20221013,239.09],[20221014,242.61],[20221017,238.07],[20221018,242.16],[20221019,243.81],[20221020,242.26],[20221021,239.29],[20221024,242.82],[20221025,244.17],[20221026,247.24],[20221027,244.1],[20221028,243.84],[20221031,249.58],[20221102,248.71],[20221103,243.1],[20221104,242.49],[20221107,242.35],[20221108,242.64],[20221109,242.56],[20221110,240.2],[20221111,251.18],[20221114,250.4],[20221115,248.59],[20221116,250.53],[20221117,248.66],[20221118,248.42],[20221121,248.48],[20221122,250.83],[20221123,252.19],[20221124,252.18],[20221125,251.39],[20221128,251.62],[20221129,249.18],[20221130,248.66],[20221201,256.22],[20221202,253.63],[20221205,253.63],[20221206,248.72],[20221207,246.27],[20221208,246.44],[20221209,246.54],[20221212,245.72],[20221213,248.45],[20221214,248.63],[20221215,247.54],[20221216,241.22],[20221219,240.02],[20221220,239.07],[20221221,237.61],[20221222,241.57],[20221223,239.22],[20221227,239.85],[20221228,239.16],[20221229,237.94],[20221230,241.05],[20230102,239.46],[20230103,240.13],[20230104,243.4],[20230105,245],[20230106,243.65],[20230109,246.39],[20230110,245.05],[20230111,246.63],[20230112,248.23],[20230113,247.64],[20230116,248.12],[20230117,248.54],[20230118,248.66],[20230119,245.6],[20230120,244.34],[20230123,247.3],[20230124,248.66],[20230125,247.04],[20230126,245.74],[20230127,247.67],[20230130,248.12],[20230131,245.51],[20230201,248.74],[20230202,250.03],[20230203,253.75],[20230206,253.1],[20230207,253.14],[20230208,255.71],[20230209,252.85],[20230210,250.51],[20230213,252.07],[20230214,254.2],[20230215,253.34],[20230216,254.8],[20230217,251.9],[20230220,251.62],[20230221,250.79],[20230222,247.54],[20230223,248.44],[20230224,248.63],[20230227,247.12],[20230228,246.51],[20230301,246.4],[20230302,244.03],[20230303,247.89],[20230306,251.15],[20230307,249.44],[20230308,248.1],[20230309,249.3],[20230310,246.1],[20230313,240.17],[20230314,238.87],[20230315,243.06],[20230316,245.23],[20230317,247.44],[20230320,244.72],[20230321,245.53],[20230322,247.27],[20230323,244.87],[20230324,243.43],[20230327,246.94],[20230328,247.58],[20230329,246.21],[20230330,248.79],[20230331,248.16],[20230403,252.04],[20230404,251.2],[20230405,249.65],[20230406,250.37],[20230411,252.45],[20230412,251.17],[20230413,250.18],[20230414,251.55],[20230417,252.34],[20230418,254.79],[20230419,253.73],[20230420,254.2],[20230421,253.59],[20230424,255.08],[20230425,253.76],[20230426,251.81],[20230427,248.69],[20230428,252.24],[20230502,254.85],[20230503,253.05],[20230504,251.2],[20230505,250.28],[20230508,252.78],[20230510,252.79],[20230511,252.91],[20230512,254.07],[20230515,255.09],[20230516,255.96],[20230517,255.07],[20230519,260.48],[20230522,260.78],[20230523,261.11],[20230524,257.67],[20230525,255.41],[20230526,257.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.047,73€ |
| 2020 | 1.139,79€ |
| 2021 | 1.393,48€ |
| 2022 | 1.377,63€ |
| 2023 | 1.501,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,12% |
| 3 M | 3,43% |
| 6 M | 2,29% |
| lfd. Jahr | 6,68% |
| 1 Jahr | 8,96% |
| 3 Jahre | 31,82% |
| 5 Jahre | 50,67% |
| 10 Jahre | 118,61% |
| Entwicklung p.a. | 8,77% |
| Wertentwicklung seit Auflage | 157,71% |
Anlageziel ist ein angemessener Wertzuwachs. Der Feeder-Fonds investiert mindestens 85% des Vermögens in den Flossbach von Storch - Global Quality MT (Master-Fonds). Der Anlageschwerpunkt des Master-Fonds liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Mindestens 51% des Master-Fondsvermögens werden direkt in Aktien und Aktienfonds angelegt. Es können Wertpapiere aus allen OECD-Ländern sowie aus Schwellenländern erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.7733 | 1.131200 |
| 05.2019 - 05.2020 | 8.7859 | 2.443100 |
| 05.2020 - 05.2021 | 22.2584 | 26.947400 |
| 05.2021 - 05.2022 | -1.1379 | -2.845300 |
| 05.2022 - 05.2023 | 8.9559 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,53% | 11,79% | 13,87% | 12,00% |
| Sharpe Ratio | -0,25 | 0,78 | 0,66 | 0,71 |
| Tracking Error | 7,53% | 6,27% | 5,55% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,79 | 0,86 | 0,87 |
| Treynor Ratio | -4,66 | 11,68 | 10,62 | 9,76 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 06. 2023)
| Divers | 100,00% |
Assetverteilung (02. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 673KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 359KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,25 Mio. EUR |