Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2PT
ISIN: LU0366178969
Aktienfonds All Cap, Welt
Aktueller Preis (13. 09. 2024)
344,50 €
0,25 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366178969","name":"Flossbach von Storch - Global Quality R","currency":"EUR"},"ts":[[20190916,225.78],[20190917,225.52],[20190918,225.43],[20190919,224.97],[20190920,225.52],[20190923,226.12],[20190924,226.33],[20190925,224.57],[20190926,226.13],[20190927,226.51],[20190930,225.33],[20191001,226.89],[20191002,224.84],[20191003,220.76],[20191004,221.48],[20191007,223.5],[20191008,222.87],[20191009,220.26],[20191010,221.4],[20191011,221.74],[20191014,224.06],[20191015,223.96],[20191016,226],[20191017,226.3],[20191018,225.77],[20191021,223.37],[20191022,224.52],[20191023,223.56],[20191024,224.73],[20191025,225.61],[20191028,226.76],[20191029,227.56],[20191030,227.02],[20191031,228.18],[20191104,228.45],[20191105,229.65],[20191106,230.52],[20191107,231.49],[20191108,231.09],[20191111,231.7],[20191112,231.34],[20191113,231.79],[20191114,231.61],[20191115,231.85],[20191118,233.12],[20191119,232.4],[20191120,232.67],[20191121,231.75],[20191122,231.63],[20191125,232.98],[20191126,235.06],[20191127,235.77],[20191128,237.42],[20191129,237.15],[20191202,236.15],[20191203,233.27],[20191204,232.06],[20191205,233.31],[20191206,233.65],[20191209,236.1],[20191210,234.8],[20191211,234.25],[20191212,235.52],[20191213,236.33],[20191216,236.52],[20191217,238.75],[20191218,237.5],[20191219,237.49],[20191220,238.74],[20191223,240.8],[20191227,241.12],[20191230,240.41],[20200102,238.18],[20200103,240.9],[20200106,239.83],[20200107,240.2],[20200108,240.88],[20200109,242.52],[20200110,244.64],[20200113,244.3],[20200114,245.21],[20200115,244.95],[20200116,245.43],[20200117,246.18],[20200120,248.59],[20200121,248.16],[20200122,247.66],[20200123,247.93],[20200124,247.8],[20200127,247.54],[20200128,244.13],[20200129,245.77],[20200130,246.07],[20200131,245.47],[20200203,241.87],[20200204,244.32],[20200205,247.77],[20200206,250.58],[20200207,252.61],[20200210,251.48],[20200211,253.73],[20200212,254.56],[20200213,255.62],[20200214,256.17],[20200217,256.73],[20200218,256.79],[20200219,256.34],[20200220,257.82],[20200221,255.71],[20200224,252.86],[20200225,245.09],[20200226,239.77],[20200227,239.59],[20200228,230.49],[20200302,227.62],[20200303,230.72],[20200304,226.67],[20200305,234.76],[20200306,229.18],[20200309,222.52],[20200310,209.43],[20200311,216.2],[20200312,209.95],[20200313,195.96],[20200316,207.17],[20200317,190.25],[20200318,201.28],[20200319,195.44],[20200320,199.72],[20200323,193.68],[20200324,186.44],[20200325,199.77],[20200326,201.38],[20200327,207.98],[20200330,201.67],[20200331,208.44],[20200401,208.76],[20200402,203.43],[20200403,208.04],[20200406,207.15],[20200407,216.84],[20200408,215.52],[20200409,219.8],[20200414,219.56],[20200415,224.05],[20200416,221.88],[20200417,225.1],[20200420,228.46],[20200421,228.52],[20200422,221.78],[20200423,226.97],[20200424,226.47],[20200427,228.55],[20200428,230.45],[20200429,229.69],[20200430,233.44],[20200504,225.16],[20200505,225.72],[20200506,228.94],[20200507,229.1],[20200508,232.23],[20200511,233.15],[20200512,234.31],[20200513,230.63],[20200514,228.7],[20200515,228.88],[20200518,230.1],[20200519,234.6],[20200520,231.89],[20200522,232.23],[20200525,233.03],[20200526,234.29],[20200527,233.66],[20200528,234.69],[20200529,234.89],[20200602,235.82],[20200603,237.2],[20200604,238.99],[20200605,235.55],[20200608,239.88],[20200609,240.34],[20200610,238.94],[20200611,239.62],[20200612,230.18],[20200615,232.81],[20200616,234.07],[20200617,238.73],[20200618,240.46],[20200619,240.71],[20200622,241.4],[20200624,242.12],[20200625,238.01],[20200626,240.44],[20200629,237.27],[20200630,238.2],[20200701,240.53],[20200702,242.24],[20200703,245.26],[20200706,244.62],[20200707,247.01],[20200708,246.33],[20200709,248.29],[20200710,248.77],[20200713,249.13],[20200714,246.43],[20200715,247.27],[20200716,248.31],[20200717,246.86],[20200720,248.51],[20200721,252.17],[20200722,250.59],[20200723,249.37],[20200724,247.9],[20200727,245.43],[20200728,245.13],[20200729,244.6],[20200730,245.75],[20200731,244.07],[20200803,243.24],[20200804,247],[20200805,246.71],[20200806,245.76],[20200807,246.47],[20200810,246.15],[20200811,245.91],[20200812,245.88],[20200813,248.37],[20200814,247.41],[20200817,245.97],[20200818,246.44],[20200819,246.58],[20200820,246.47],[20200821,248.67],[20200824,250.38],[20200825,251.91],[20200826,253.05],[20200827,256.08],[20200828,256.22],[20200831,254.93],[20200901,252.82],[20200902,254.29],[20200903,259.61],[20200904,252.58],[20200907,249.61],[20200908,250.22],[20200909,246.65],[20200910,251.25],[20200911,248.08],[20200914,249.13],[20200915,249.65],[20200916,251.41],[20200917,250.44],[20200918,249.25],[20200921,246.22],[20200922,245.15],[20200923,247.99],[20200924,245.38],[20200925,245.49],[20200928,248.42],[20200929,251.13],[20200930,249.57],[20201001,250.57],[20201002,251.89],[20201005,251.1],[20201006,252.57],[20201007,250.43],[20201008,253.22],[20201009,254.61],[20201012,256.58],[20201013,259.33],[20201014,260.6],[20201015,258.6],[20201016,257.87],[20201019,259.46],[20201020,255.62],[20201021,254.99],[20201022,254.04],[20201023,255.23],[20201026,255.57],[20201027,251.23],[20201028,250.76],[20201029,244.58],[20201030,246.34],[20201102,244.98],[20201103,247.84],[20201104,248.89],[20201105,256.23],[20201106,256.56],[20201109,256.89],[20201110,257.9],[20201111,256.48],[20201112,260.27],[20201113,258.03],[20201116,259.66],[20201117,260.25],[20201118,258.87],[20201119,256.6],[20201120,258.07],[20201123,257.49],[20201124,258.35],[20201125,258.59],[20201126,259.27],[20201127,259.54],[20201130,258.57],[20201201,258.52],[20201202,257.71],[20201203,256.85],[20201204,254.71],[20201207,256.2],[20201208,256.06],[20201209,257.62],[20201210,257.45],[20201211,256.43],[20201214,256.27],[20201215,255.47],[20201216,256.43],[20201217,257.89],[20201218,257.96],[20201221,257.93],[20201222,256.41],[20201223,257.7],[20201228,255.77],[20201229,258.07],[20201230,258.89],[20210104,260.24],[20210105,257.91],[20210106,258.23],[20210107,257.64],[20210108,259.99],[20210111,261.59],[20210112,261.59],[20210113,260.17],[20210114,261.68],[20210115,261.09],[20210118,261.53],[20210119,262.16],[20210120,264.27],[20210121,267.03],[20210122,265.53],[20210125,266.04],[20210126,266.69],[20210127,266.23],[20210128,262.36],[20210129,264.08],[20210201,260.25],[20210202,265.7],[20210203,270.21],[20210204,270.86],[20210205,272.89],[20210208,272.98],[20210209,273.64],[20210210,273.62],[20210211,272.88],[20210212,273.31],[20210215,275.46],[20210216,275.55],[20210217,276.05],[20210218,276.27],[20210219,274.69],[20210222,270.78],[20210223,268.11],[20210224,267.16],[20210225,268.82],[20210226,262.59],[20210301,262.79],[20210302,268.9],[20210303,268.75],[20210304,264.92],[20210305,262.89],[20210308,267.79],[20210309,268.77],[20210310,271.86],[20210311,272.73],[20210312,272.7],[20210315,271.4],[20210316,272.7],[20210317,273.9],[20210318,274.02],[20210319,271.56],[20210322,271.24],[20210323,273.24],[20210324,273.55],[20210325,273.06],[20210326,274.38],[20210329,277.23],[20210330,279.84],[20210331,278.47],[20210401,279.22],[20210406,283.65],[20210407,282.57],[20210408,281.78],[20210409,284.01],[20210412,286.3],[20210413,286.47],[20210414,286.95],[20210415,284.71],[20210416,288.01],[20210419,288.25],[20210420,286.11],[20210421,284.33],[20210422,287.52],[20210423,287.67],[20210426,288.35],[20210427,287.62],[20210428,287.45],[20210429,287.29],[20210430,288.18],[20210503,287.41],[20210504,287.6],[20210505,285.94],[20210506,286.64],[20210507,287.6],[20210510,287.19],[20210511,284.76],[20210512,282.6],[20210514,283.12],[20210517,285.1],[20210518,284.76],[20210519,282.01],[20210520,281.43],[20210521,284.88],[20210525,286.79],[20210526,286.52],[20210527,286.72],[20210528,286.23],[20210531,287.49],[20210601,286.47],[20210602,285.06],[20210603,285.89],[20210604,286.89],[20210607,288.64],[20210608,287.55],[20210609,287.48],[20210610,287.84],[20210611,289.8],[20210614,291.73],[20210615,292.88],[20210616,292.76],[20210617,291.49],[20210618,296.61],[20210621,295.14],[20210622,296.49],[20210624,296.54],[20210625,298.35],[20210628,297.98],[20210629,299.71],[20210630,300.2],[20210701,300.33],[20210702,300.96],[20210705,303.24],[20210706,303.47],[20210707,304.06],[20210708,306.44],[20210709,302.79],[20210712,304.49],[20210713,305.68],[20210714,306.75],[20210715,307.4],[20210716,306.48],[20210719,305.75],[20210720,302.1],[20210721,305.11],[20210722,306.01],[20210723,306.26],[20210726,309.13],[20210727,306.29],[20210728,304.64],[20210729,306.69],[20210730,305.25],[20210802,305.47],[20210803,304.33],[20210804,306.25],[20210805,306.48],[20210806,308.73],[20210809,310.04],[20210810,310.72],[20210811,311.05],[20210812,311.31],[20210813,312.52],[20210816,311.77],[20210817,312.69],[20210818,313.86],[20210819,311.08],[20210820,312.08],[20210823,314.03],[20210824,315],[20210825,314.29],[20210826,314.02],[20210827,312.89],[20210830,313.81],[20210831,315.67],[20210901,315.01],[20210902,314.98],[20210903,314.45],[20210906,314.64],[20210907,315.6],[20210908,314.61],[20210909,313.88],[20210910,312.8],[20210913,311.04],[20210914,310.41],[20210915,309.62],[20210916,310.61],[20210917,311.89],[20210920,309.29],[20210921,306.62],[20210922,306.91],[20210923,307.87],[20210924,310.5],[20210927,310.91],[20210928,309.02],[20210929,303.5],[20210930,305.15],[20211001,302.77],[20211004,303.81],[20211005,299.73],[20211006,302.22],[20211007,305.32],[20211008,307.7],[20211011,307.33],[20211012,305.19],[20211013,304.99],[20211014,306.84],[20211015,311.3],[20211018,312.55],[20211019,313.57],[20211020,314.49],[20211021,314.97],[20211022,315.61],[20211025,315.62],[20211026,316.3],[20211027,317.3],[20211028,315.41],[20211029,315.6],[20211102,317.29],[20211103,318.93],[20211104,319.96],[20211105,321.57],[20211108,320.94],[20211109,320.47],[20211110,320.46],[20211111,321.01],[20211112,321.21],[20211115,324.93],[20211116,325.93],[20211117,328.88],[20211118,328.53],[20211119,326.23],[20211122,327.78],[20211123,326.23],[20211124,325.18],[20211125,327.34],[20211126,326.55],[20211129,318.92],[20211130,322.22],[20211201,316.13],[20211202,313.18],[20211203,315.07],[20211206,314.75],[20211207,319.27],[20211208,324.29],[20211209,322.83],[20211210,323.03],[20211213,324.07],[20211214,324.64],[20211215,321.79],[20211216,325.5],[20211217,324.26],[20211220,321.71],[20211221,317.1],[20211222,321.65],[20211223,323.05],[20211227,324.97],[20211228,327.95],[20211229,328.92],[20211230,328.39],[20220103,327.77],[20220104,328.63],[20220105,327.58],[20220106,322.3],[20220107,322.57],[20220110,320.1],[20220111,319.64],[20220112,321.95],[20220113,320.86],[20220114,316.3],[20220117,315.08],[20220118,315.86],[20220119,313.93],[20220120,314.68],[20220121,312.42],[20220124,308.32],[20220125,307.64],[20220126,305.02],[20220127,303.29],[20220128,305.67],[20220131,310.17],[20220201,314.04],[20220202,314.78],[20220203,316.04],[20220204,306.62],[20220207,305.35],[20220208,303.76],[20220209,306.18],[20220210,309.93],[20220211,304.21],[20220214,300.61],[20220215,300.99],[20220216,302.92],[20220217,302.33],[20220218,297.58],[20220221,296.51],[20220222,295.66],[20220223,294.41],[20220224,289.81],[20220225,296.91],[20220228,299.93],[20220301,299.61],[20220302,297.92],[20220303,302.53],[20220304,300.69],[20220307,299.25],[20220308,292.51],[20220309,289.45],[20220310,294.44],[20220311,291.97],[20220314,289.81],[20220315,288.97],[20220316,295.67],[20220317,303.01],[20220318,304.47],[20220321,309.8],[20220322,309.27],[20220323,312.68],[20220324,307.57],[20220325,308.3],[20220328,309.48],[20220329,313.32],[20220330,314.87],[20220331,312.07],[20220401,309.71],[20220404,314.94],[20220405,318.1],[20220406,317.35],[20220407,314.64],[20220408,316.19],[20220411,315.86],[20220412,311.36],[20220413,309.55],[20220414,312.01],[20220419,309],[20220420,312.22],[20220421,310.53],[20220422,307.07],[20220425,300.38],[20220426,304.95],[20220427,299.96],[20220428,303.88],[20220429,311.53],[20220502,303.73],[20220503,303.86],[20220504,303.59],[20220505,308.11],[20220506,299.69],[20220510,288.74],[20220511,288.94],[20220512,286.94],[20220513,290.25],[20220516,295.99],[20220517,294.93],[20220518,295.5],[20220519,286.64],[20220520,284.83],[20220523,286.56],[20220524,287.23],[20220525,283.39],[20220527,289.87],[20220530,296.2],[20220531,295.56],[20220601,295.81],[20220602,293.57],[20220603,298.43],[20220607,295.81],[20220608,298.43],[20220609,294.98],[20220610,292.05],[20220613,286.37],[20220614,281.04],[20220615,278.79],[20220616,281.89],[20220617,273.9],[20220620,275.97],[20220621,275.14],[20220622,277.81],[20220624,283.74],[20220627,291.72],[20220628,288.98],[20220629,284.87],[20220630,286.28],[20220701,284.91],[20220704,288.16],[20220705,288.14],[20220706,293.85],[20220707,297.57],[20220708,301.27],[20220711,300.24],[20220712,299.95],[20220713,297.13],[20220714,293.97],[20220715,294.98],[20220718,298.06],[20220719,292.92],[20220720,298.93],[20220721,301.75],[20220722,306.33],[20220725,303.51],[20220726,303.34],[20220727,303.7],[20220728,310.61],[20220729,314.39],[20220801,317.23],[20220802,314.39],[20220803,314.73],[20220804,321.36],[20220805,320.23],[20220808,319.99],[20220809,318.73],[20220810,316.5],[20220811,318.79],[20220812,317.93],[20220816,326.78],[20220817,327.47],[20220818,325.42],[20220819,326.23],[20220822,324.35],[20220823,320.67],[20220824,318.04],[20220825,319.62],[20220826,322.78],[20220829,311.5],[20220830,310.17],[20220831,308.37],[20220901,304.33],[20220902,307.36],[20220905,302.73],[20220906,305.06],[20220907,305.12],[20220908,308.63],[20220909,310.93],[20220912,313.08],[20220913,313.58],[20220914,306.12],[20220915,306.09],[20220916,301.57],[20220919,297.65],[20220920,299.56],[20220921,296.5],[20220922,296.02],[20220923,293.87],[20220926,293.76],[20220927,293.33],[20220928,292.62],[20220929,296.86],[20220930,290.56],[20221003,286.88],[20221004,292.31],[20221005,297.46],[20221006,298.91],[20221007,296.47],[20221010,290.68],[20221011,289.98],[20221012,287.84],[20221013,287.04],[20221014,291.27],[20221017,285.8],[20221018,290.75],[20221019,292.73],[20221020,290.87],[20221021,287.27],[20221024,291.52],[20221025,293.17],[20221026,296.86],[20221027,293.07],[20221028,292.76],[20221031,299.69],[20221102,298.63],[20221103,291.86],[20221104,291.12],[20221107,290.96],[20221108,291.3],[20221109,291.21],[20221110,288.37],[20221111,301.61],[20221114,300.67],[20221115,298.48],[20221116,300.82],[20221117,298.56],[20221118,298.28],[20221121,298.35],[20221122,301.18],[20221123,302.81],[20221124,302.81],[20221125,301.86],[20221128,302.13],[20221129,299.18],[20221130,298.57],[20221201,307.66],[20221202,304.54],[20221205,304.54],[20221206,298.64],[20221207,295.68],[20221208,295.9],[20221209,295.99],[20221212,295.02],[20221213,298.3],[20221214,298.51],[20221215,297.2],[20221216,289.59],[20221219,288.15],[20221220,287],[20221221,285.24],[20221222,290.01],[20221223,287.19],[20221227,287.94],[20221228,287.1],[20221229,285.64],[20221230,289.39],[20230102,287.46],[20230103,288.28],[20230104,292.2],[20230105,294.13],[20230106,292.5],[20230109,295.81],[20230110,294.21],[20230111,296.09],[20230112,298.02],[20230113,297.33],[20230116,297.89],[20230117,298.39],[20230118,298.54],[20230119,294.86],[20230120,293.35],[20230123,296.91],[20230124,298.55],[20230125,296.59],[20230126,295.03],[20230127,297.36],[20230130,297.89],[20230131,294.75],[20230201,298.65],[20230202,300.2],[20230203,304.68],[20230206,303.89],[20230207,303.93],[20230208,307.04],[20230209,303.59],[20230210,300.78],[20230213,302.64],[20230214,305.21],[20230215,304.17],[20230216,305.94],[20230217,302.45],[20230220,302.12],[20230221,301.11],[20230222,297.18],[20230223,298.26],[20230224,298.49],[20230227,296.67],[20230228,295.94],[20230301,295.81],[20230302,292.92],[20230303,297.59],[20230306,301.53],[20230307,299.46],[20230308,297.86],[20230309,299.29],[20230310,295.41],[20230313,288.29],[20230314,286.71],[20230315,291.78],[20230316,294.4],[20230317,297.05],[20230320,293.77],[20230321,294.74],[20230322,296.85],[20230323,293.95],[20230324,292.21],[20230327,296.44],[20230328,297.22],[20230329,295.56],[20230330,298.67],[20230331,297.91],[20230403,302.6],[20230404,301.58],[20230405,299.71],[20230406,300.56],[20230411,303.09],[20230412,301.54],[20230413,300.35],[20230414,301.99],[20230417,302.94],[20230418,305.88],[20230419,304.61],[20230420,305.19],[20230421,304.45],[20230424,306.24],[20230425,304.66],[20230426,302.3],[20230427,298.53],[20230428,302.81],[20230502,305.96],[20230503,303.78],[20230504,301.56],[20230505,300.45],[20230508,303.47],[20230510,303.47],[20230511,303.61],[20230512,305.02],[20230515,306.24],[20230516,307.3],[20230517,306.23],[20230519,312.73],[20230522,313.11],[20230523,313.48],[20230524,309.34],[20230525,306.64],[20230526,308.71],[20230530,312.71],[20230531,311.01],[20230601,311.94],[20230602,310.68],[20230605,315.24],[20230606,314.19],[20230607,315.98],[20230608,313.26],[20230609,312.26],[20230612,312.69],[20230613,314.65],[20230614,315.25],[20230615,314.67],[20230616,317.46],[20230619,316.9],[20230620,316.02],[20230621,315.27],[20230622,313.08],[20230626,314.43],[20230627,312.35],[20230628,312.72],[20230629,314.24],[20230630,315.43],[20230703,318.54],[20230704,317.77],[20230705,317.72],[20230706,317.45],[20230707,314.21],[20230710,311.15],[20230711,311.83],[20230712,313.69],[20230713,313.4],[20230714,314.49],[20230717,313.77],[20230718,314.01],[20230719,316.23],[20230720,317.72],[20230721,318.69],[20230724,319.97],[20230725,321.15],[20230726,323.52],[20230727,324.19],[20230728,324.14],[20230731,325.11],[20230801,325.02],[20230802,324.6],[20230803,322.64],[20230804,320.86],[20230807,318.16],[20230808,321.51],[20230809,321.25],[20230810,319.53],[20230811,319.55],[20230814,319.39],[20230816,317.1],[20230817,316.96],[20230818,314.7],[20230821,313.86],[20230822,313.79],[20230823,314.86],[20230824,318.91],[20230825,315.76],[20230828,319.45],[20230829,320.61],[20230830,322.89],[20230831,321.9],[20230901,322.3],[20230904,324.08],[20230905,324.27],[20230906,324],[20230907,323],[20230908,323.36],[20230911,323.03],[20230912,323.78],[20230913,322.51],[20230914,321.47],[20230915,325.62],[20230918,323.32],[20230919,322.87],[20230920,321.22],[20230921,318.82],[20230922,314.98],[20230925,313.79],[20230926,315.56],[20230927,311.51],[20230928,312.72],[20230929,313.31],[20231002,312.75],[20231003,313.32],[20231004,310.87],[20231005,312.36],[20231006,311.67],[20231009,313.46],[20231010,313.75],[20231011,315.08],[20231012,314.92],[20231013,313.54],[20231016,312.94],[20231017,314.64],[20231018,314.11],[20231019,310.7],[20231020,308.71],[20231023,305.85],[20231024,304.17],[20231025,305.82],[20231026,303],[20231027,302.07],[20231030,299.15],[20231031,301.55],[20231102,307.12],[20231103,310.46],[20231106,310.13],[20231107,309.59],[20231108,312.45],[20231109,312.65],[20231110,311.69],[20231113,315.37],[20231114,315.37],[20231115,316.99],[20231116,317.97],[20231117,317.96],[20231120,318.43],[20231121,318.78],[20231122,320.13],[20231123,323.42],[20231124,322.48],[20231127,322.32],[20231128,322.27],[20231129,321.4],[20231130,322.66],[20231201,325.93],[20231204,330.17],[20231205,329.91],[20231206,329.78],[20231207,329.71],[20231208,330.33],[20231211,331.19],[20231212,333.67],[20231213,333.66],[20231214,336.47],[20231215,332.73],[20231218,334.5],[20231219,334.6],[20231220,333.39],[20231221,331.17],[20231222,332.74],[20231227,334.28],[20231228,333.57],[20231229,333.91],[20240102,334.64],[20240103,335.62],[20240104,334.36],[20240105,333.26],[20240108,331.94],[20240109,335.46],[20240110,336.89],[20240111,337.2],[20240112,337.58],[20240115,339.64],[20240116,339.37],[20240117,339.33],[20240118,338.08],[20240119,339.71],[20240122,340.92],[20240123,341.79],[20240124,343.14],[20240125,341.63],[20240126,344.99],[20240129,345.75],[20240130,349.21],[20240131,349.81],[20240201,345.79],[20240202,349.02],[20240205,350.95],[20240206,351.54],[20240207,352.18],[20240208,353.57],[20240209,352.53],[20240212,353.47],[20240213,353.41],[20240214,349.35],[20240215,352.09],[20240216,353.05],[20240219,352.78],[20240220,353.12],[20240221,351.54],[20240222,351.91],[20240223,355.68],[20240226,357.22],[20240227,355.21],[20240228,355.32],[20240229,353.79],[20240301,354.88],[20240304,356.18],[20240305,354.63],[20240306,351.73],[20240307,351.86],[20240308,354.22],[20240311,353.52],[20240312,354.82],[20240313,357.64],[20240314,356.62],[20240315,356.59],[20240318,352.82],[20240319,353.82],[20240320,355.48],[20240321,357.75],[20240322,357.88],[20240325,357.83],[20240326,355.38],[20240327,355.86],[20240328,358.56],[20240402,361.44],[20240403,357.44],[20240404,355.98],[20240405,352.65],[20240408,355.88],[20240409,354.85],[20240410,355.15],[20240411,355.26],[20240412,356.85],[20240415,354.29],[20240416,351.78],[20240417,350.59],[20240418,349.97],[20240419,349.21],[20240422,348.97],[20240423,352.37],[20240424,354.39],[20240425,353.98],[20240426,351],[20240429,355.23],[20240430,354],[20240502,352.66],[20240503,353.16],[20240506,354.24],[20240507,355.58],[20240508,357.26],[20240510,359.77],[20240513,361.14],[20240514,359.42],[20240515,359.28],[20240516,362.13],[20240517,363.31],[20240521,363.54],[20240522,364.04],[20240523,364.39],[20240524,360.88],[20240527,360.72],[20240528,360.39],[20240529,356.34],[20240530,355.1],[20240531,351.78],[20240603,355.12],[20240604,354.76],[20240605,355.88],[20240606,359.13],[20240607,359.5],[20240610,360.56],[20240611,362.18],[20240612,362.39],[20240613,361.34],[20240614,360.83],[20240617,362.48],[20240618,362.59],[20240619,363.28],[20240620,362.79],[20240621,364.47],[20240624,367.56],[20240625,367.52],[20240626,367.65],[20240627,367.72],[20240628,366.92],[20240701,365.47],[20240702,363.91],[20240703,365.43],[20240704,364.03],[20240705,363.63],[20240708,364.3],[20240709,364.03],[20240710,363.24],[20240711,366.06],[20240712,366.48],[20240715,368.79],[20240716,367.61],[20240717,369.68],[20240718,367.62],[20240719,365.54],[20240722,364.54],[20240723,368.41],[20240724,370.76],[20240725,365.73],[20240726,366.34],[20240729,371.95],[20240730,371.45],[20240731,372.8],[20240801,374.52],[20240802,372.84],[20240805,365.18],[20240806,355.95],[20240807,358.94],[20240808,359.96],[20240809,364.13],[20240812,364.37],[20240813,362.7],[20240814,365.55],[20240816,370.64],[20240819,370.93],[20240820,371.2],[20240821,369.95],[20240822,371.52],[20240823,370.99],[20240826,371.64],[20240827,372.1],[20240828,372.9],[20240829,373.42],[20240830,374.65],[20240902,376.88],[20240903,377.09],[20240904,373.88],[20240905,371.7],[20240906,369.36],[20240909,366.08],[20240910,370.32],[20240911,372.49],[20240912,373.63],[20240913,374.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.106,00€ |
| 2021 | 1.386,68€ |
| 2022 | 1.397,99€ |
| 2023 | 1.437,79€ |
| 2024 | 1.669,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,27% |
| 3 M | 3,66% |
| 6 M | 4,73% |
| lfd. Jahr | 12,17% |
| 1 Jahr | 16,14% |
| 3 Jahre | 20,42% |
| 5 Jahre | 64,75% |
| 10 Jahre | 127,65% |
| Entwicklung p.a. | 8,54% |
| Wertentwicklung seit Auflage | 274,56% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 4,70% |
| Microsoft | 4,06% |
| ALPHABET - CLASS A | 3,72% |
| CONSTELLATION SOFTWARE | 3,35% |
| Amphenol | 3,04% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.6003 | 2.277400 |
| 09.2020 - 09.2021 | 25.378 | 30.350600 |
| 09.2021 - 09.2022 | 0.8156 | -7.302800 |
| 09.2022 - 09.2023 | 2.8467 | 2.906800 |
| 09.2023 - 09.2024 | 16.1409 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,99% | 12,08% | 12,97% | 12,66% |
| Sharpe Ratio | 1,14 | 0,39 | 0,82 | 0,69 |
| Tracking Error | 5,80% | 5,92% | 5,84% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,84 | 0,83 | 0,90 |
| Treynor Ratio | 13,84 | 5,56 | 12,81 | 9,77 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Berkshire Hathaway B | 4,70% |
| Microsoft | 4,06% |
| ALPHABET - CLASS A | 3,72% |
| CONSTELLATION SOFTWARE | 3,35% |
| Amphenol | 3,04% |
| Reckitt Benckiser Group | 2,99% |
| Danaher | 2,97% |
| Amazon.com | 2,96% |
| Unilever | 2,88% |
| SAP | 2,77% |
Länderverteilung (13. 09. 2024)
| USA | 61,59% |
| Großbritannien | 6,10% |
| Schweiz | 5,73% |
| Deutschland | 5,68% |
| Irland | 3,84% |
| Kasse | 3,81% |
| Frankreich | 3,54% |
| Kanada | 3,48% |
| Indien | 2,84% |
| Dänemark | 2,39% |
Branchenverteilung (13. 09. 2024)
| Finanzen | 24,69% |
| Informationstechnologie | 22,02% |
| Gesundheit / Healthcare | 15,38% |
| Konsumgüter nicht-zyklisch | 14,06% |
| Industrie / Investitionsgüter | 13,25% |
| Telekommunikationsdienstleister | 5,77% |
| Konsumgüter zyklisch | 3,07% |
| Grundstoffe | 1,76% |
Assetverteilung (13. 09. 2024)
| Aktien | 96,19% |
| Geldmarkt/Kasse | 3,81% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 948,45 Mio. EUR |