Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2PT
ISIN: LU0366178969
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
291,39 €
0,41 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Global Quality R"},"ts":[[20160905,194.15],[20160906,194.32],[20160907,193.94],[20160908,194.17],[20160909,192.83],[20160912,190.33],[20160913,191.59],[20160914,190.29],[20160915,190.1],[20160916,191.44],[20160919,192.12],[20160920,192.11],[20160921,192.78],[20160922,194.32],[20160923,195.09],[20160926,193.97],[20160927,191.81],[20160928,193.45],[20160929,193.6],[20160930,191.44],[20161003,191.8],[20161004,191.68],[20161005,192.04],[20161006,191.53],[20161007,191.38],[20161010,190.39],[20161011,191.44],[20161012,190.87],[20161013,191.44],[20161014,190.25],[20161017,191.23],[20161018,190.46],[20161019,191.57],[20161020,191.95],[20161021,192.23],[20161024,193.61],[20161025,194.19],[20161026,192.71],[20161027,191.46],[20161028,191.76],[20161031,190.38],[20161102,186.93],[20161103,185.01],[20161104,184.43],[20161107,183.3],[20161108,186.78],[20161109,186.94],[20161110,188.62],[20161111,187.07],[20161114,186.86],[20161115,186.13],[20161116,187.4],[20161117,188.99],[20161118,190.19],[20161121,190.22],[20161122,190.17],[20161123,189.21],[20161124,189.84],[20161125,189.78],[20161128,190.49],[20161129,189.92],[20161130,189.82],[20161201,189],[20161202,187.16],[20161205,186.81],[20161206,187.28],[20161207,187.38],[20161208,188.15],[20161209,190.12],[20161212,193.61],[20161213,191.96],[20161214,193.77],[20161215,192.72],[20161216,195.68],[20161219,194.91],[20161220,195.21],[20161221,196.45],[20161222,195.18],[20161223,194.51],[20161227,194.73],[20161228,194.93],[20161229,195.06],[20161230,194.29],[20170102,193.17],[20170103,194.27],[20170104,196.65],[20170105,196.43],[20170106,195.53],[20170109,196.47],[20170110,196.75],[20170111,196.17],[20170112,197.69],[20170113,194.81],[20170116,195.82],[20170117,195.84],[20170118,194.16],[20170119,194.73],[20170120,194.99],[20170123,194.74],[20170124,193.77],[20170125,194.16],[20170126,195.87],[20170127,196.25],[20170130,196.07],[20170131,195.21],[20170201,194.01],[20170202,194.37],[20170203,193.75],[20170206,195.62],[20170207,195.94],[20170208,197],[20170209,198.05],[20170210,199.52],[20170213,200.14],[20170214,200.98],[20170215,201.19],[20170216,201.83],[20170217,200.97],[20170220,203.88],[20170221,203.1],[20170222,204.79],[20170223,205.19],[20170224,204.23],[20170227,204.93],[20170228,204.2],[20170301,203.88],[20170302,205.81],[20170303,205.7],[20170306,204.92],[20170307,203.94],[20170308,203.59],[20170309,203.69],[20170310,203.43],[20170313,203.5],[20170314,203.67],[20170315,203.77],[20170316,204.73],[20170317,203.88],[20170320,204.31],[20170321,204.17],[20170322,202.54],[20170323,201.9],[20170324,202.03],[20170327,202],[20170328,201.39],[20170329,201.62],[20170330,202.97],[20170331,203.15],[20170403,203.06],[20170404,203.19],[20170405,203.4],[20170406,203.18],[20170407,203.64],[20170410,204.11],[20170411,204.63],[20170412,204.86],[20170413,205.12],[20170418,205.06],[20170419,204.03],[20170420,203.44],[20170421,203.63],[20170424,203.93],[20170425,204.05],[20170426,204.01],[20170427,204.98],[20170428,205.07],[20170502,204.1],[20170503,205.08],[20170504,206.02],[20170505,205.78],[20170508,205.69],[20170509,206.36],[20170510,207.02],[20170511,207.44],[20170512,207.12],[20170515,207.02],[20170516,206.49],[20170517,205.57],[20170518,203.82],[20170519,203.75],[20170522,203.84],[20170523,204.53],[20170524,204.61],[20170526,205.59],[20170529,206.11],[20170530,206.17],[20170531,206.51],[20170601,206.1],[20170602,207.14],[20170606,207.47],[20170607,206.76],[20170608,206.39],[20170609,205.58],[20170612,206.13],[20170613,206.12],[20170614,206.76],[20170615,205.66],[20170616,206.2],[20170619,206.09],[20170620,207.62],[20170621,207.2],[20170622,206.69],[20170626,206.77],[20170627,207.26],[20170628,204.89],[20170629,204.65],[20170630,201.7],[20170703,202.43],[20170704,202.97],[20170705,202.82],[20170706,202.82],[20170707,199.85],[20170710,199.83],[20170711,199.62],[20170712,198.66],[20170713,200.41],[20170714,200.69],[20170717,201.22],[20170718,201.01],[20170719,199.38],[20170720,201.08],[20170721,200],[20170724,199.1],[20170725,197.81],[20170726,197.78],[20170727,198.17],[20170728,198.05],[20170731,196.34],[20170801,195.47],[20170802,195.85],[20170803,195.22],[20170804,194.77],[20170807,196.64],[20170808,195.78],[20170809,195.83],[20170810,196.57],[20170811,194.99],[20170814,194.8],[20170816,195.8],[20170817,196.67],[20170818,195.31],[20170821,194.86],[20170822,194.34],[20170823,195.85],[20170824,194.61],[20170825,194.53],[20170828,194.09],[20170829,193.42],[20170830,192.2],[20170831,193.57],[20170901,195.11],[20170904,195.68],[20170905,194.92],[20170906,194.3],[20170907,194.61],[20170908,194.58],[20170911,194.77],[20170912,195.92],[20170913,196.92],[20170914,197.45],[20170915,197.73],[20170918,196.74],[20170919,196.53],[20170920,196],[20170921,195.28],[20170922,195.4],[20170925,195.65],[20170926,197.47],[20170927,198.69],[20170928,199.44],[20170929,198.34],[20171002,198.22],[20171003,199.98],[20171004,200.01],[20171005,200.33],[20171006,201.24],[20171009,201.34],[20171010,201.3],[20171011,201],[20171012,200.49],[20171013,200.23],[20171016,200.55],[20171017,200.48],[20171018,200.81],[20171019,200.57],[20171020,199.62],[20171023,200.37],[20171024,200.7],[20171025,199.91],[20171026,198.97],[20171027,200.03],[20171030,202.72],[20171031,201.4],[20171102,201.55],[20171103,201.07],[20171106,201.85],[20171107,202.46],[20171108,201.34],[20171109,201.55],[20171110,201.12],[20171113,200.69],[20171114,200.37],[20171115,198.64],[20171116,197.41],[20171117,199.05],[20171120,199.95],[20171121,200.85],[20171122,202.64],[20171123,202],[20171124,201.57],[20171127,200.85],[20171128,201.21],[20171129,203.45],[20171130,202.24],[20171201,202.55],[20171204,202.7],[20171205,202.18],[20171206,202.03],[20171207,203.34],[20171208,203.21],[20171211,205],[20171212,205.02],[20171213,206.67],[20171214,206.25],[20171215,205.01],[20171218,206.38],[20171219,207.04],[20171220,206.24],[20171221,204.74],[20171222,205.88],[20171227,205.87],[20171228,205.45],[20171229,204.96],[20180102,204.08],[20180103,204.39],[20180104,205.66],[20180105,204.92],[20180108,207.24],[20180109,207.88],[20180110,208.98],[20180111,208.13],[20180112,208.14],[20180115,208.19],[20180116,207.12],[20180117,207.32],[20180118,207.48],[20180119,207.48],[20180122,209.14],[20180123,210.38],[20180124,211.33],[20180125,209.87],[20180126,208.4],[20180129,210.41],[20180130,210.16],[20180131,208.21],[20180201,208.04],[20180202,207.03],[20180205,203.22],[20180206,197.26],[20180207,197.81],[20180208,198.96],[20180209,193.47],[20180212,193.71],[20180213,195.87],[20180214,194.24],[20180215,195.82],[20180216,197.01],[20180219,198.33],[20180220,197.4],[20180221,197.08],[20180222,196.67],[20180223,197.09],[20180226,199.54],[20180227,201.62],[20180228,199.86],[20180301,199.65],[20180302,196.76],[20180305,195.17],[20180306,197.09],[20180307,196.55],[20180308,197],[20180309,199.03],[20180312,201.39],[20180313,201.2],[20180314,198.55],[20180315,198.84],[20180316,199.26],[20180319,199.44],[20180320,196.62],[20180321,196.74],[20180322,196.77],[20180323,193.78],[20180326,191.22],[20180327,192.31],[20180328,191.65],[20180329,193.01],[20180403,193.74],[20180404,195.04],[20180405,195.81],[20180406,198.79],[20180409,196.45],[20180410,196.35],[20180411,198.23],[20180412,196.79],[20180413,197.82],[20180416,197.39],[20180417,197.62],[20180418,199.04],[20180419,198.66],[20180420,196.79],[20180423,196.1],[20180424,196.23],[20180425,194.83],[20180426,195.03],[20180427,197.88],[20180430,198.7],[20180502,198.91],[20180503,198.82],[20180504,198.14],[20180507,200.03],[20180508,201.29],[20180509,201.37],[20180511,203.65],[20180514,203.15],[20180515,203.32],[20180516,203.33],[20180517,204.83],[20180518,205.35],[20180522,206.07],[20180523,205.04],[20180524,205.79],[20180525,205.11],[20180528,205.73],[20180529,205.78],[20180530,204.24],[20180531,205.97],[20180601,204.27],[20180604,205.56],[20180605,205.3],[20180606,205.49],[20180607,204.81],[20180608,203.69],[20180611,204.69],[20180612,204.71],[20180613,205.07],[20180614,204.96],[20180615,207.48],[20180618,207.36],[20180619,206.07],[20180620,206.47],[20180621,206.42],[20180622,205.72],[20180625,206.76],[20180626,203.81],[20180627,203.85],[20180628,204.21],[20180629,205.67],[20180702,204.99],[20180703,205.83],[20180704,205.99],[20180705,206.39],[20180706,206.67],[20180709,207.38],[20180710,208.1],[20180711,209.34],[20180712,208.08],[20180713,209.66],[20180716,209.77],[20180717,208.44],[20180718,209.13],[20180719,209.9],[20180720,210.08],[20180723,209.24],[20180724,209.16],[20180725,209.75],[20180726,210.59],[20180727,209.9],[20180730,209.69],[20180731,207.48],[20180801,207.82],[20180802,206.98],[20180803,207.84],[20180806,209.39],[20180807,210.11],[20180808,210.07],[20180809,209.29],[20180810,209.96],[20180813,210.39],[20180814,209.39],[20180816,208.61],[20180817,208.62],[20180820,209.47],[20180821,209.68],[20180822,208.69],[20180823,207.81],[20180824,206.39],[20180827,206.25],[20180828,207.03],[20180829,205.89],[20180830,206.48],[20180831,205.34],[20180903,204.4],[20180904,204.56],[20180905,203.44],[20180906,200.83],[20180907,200.1],[20180910,200.81],[20180911,200.47],[20180912,200.61],[20180913,202.05],[20180914,201.74],[20180917,201.91],[20180918,201.49],[20180919,201.9],[20180920,203],[20180921,203.78],[20180924,203.95],[20180925,203.06],[20180926,203.69],[20180927,203.91],[20180928,206.04],[20181001,206.24],[20181002,206.17],[20181003,206.51],[20181004,206.84],[20181005,204.72],[20181008,203.82],[20181009,203],[20181010,202.58],[20181011,197.04],[20181012,195.39],[20181015,196.43],[20181016,196.12],[20181017,198.75],[20181018,199.43],[20181019,198.48],[20181022,199],[20181023,198.28],[20181024,197.01],[20181025,193.99],[20181026,196.02],[20181029,194.18],[20181030,191.81],[20181031,193.24],[20181102,197.64],[20181105,196.98],[20181106,197.16],[20181107,197.4],[20181108,199.39],[20181109,198.37],[20181112,197.19],[20181113,194.93],[20181114,193.99],[20181115,193.87],[20181116,194.48],[20181119,193.73],[20181120,190.43],[20181121,189.46],[20181122,191.65],[20181123,191.04],[20181126,191.26],[20181127,194.05],[20181128,194.59],[20181129,197.13],[20181130,196.12],[20181203,197.43],[20181204,198.62],[20181205,195.23],[20181206,193.94],[20181207,191.88],[20181210,190.2],[20181211,189.48],[20181212,190.87],[20181213,192.23],[20181214,192.17],[20181217,190.24],[20181218,186.72],[20181219,185.71],[20181220,182.94],[20181221,181.46],[20181227,181.46],[20181228,181.81],[20190102,182.4],[20190103,183.13],[20190104,179.75],[20190107,185.23],[20190108,184.89],[20190109,187.16],[20190110,187.68],[20190111,188.19],[20190114,188.37],[20190115,187.82],[20190116,189.94],[20190117,190.13],[20190118,191.49],[20190121,194.51],[20190122,194.14],[20190123,192.46],[20190124,191.4],[20190125,192.17],[20190128,193.26],[20190129,191.64],[20190130,191.9],[20190131,194.74],[20190201,195.77],[20190204,196.49],[20190205,197.73],[20190206,199.61],[20190207,199.14],[20190208,198.04],[20190211,199.13],[20190212,199.99],[20190213,202.2],[20190214,202.67],[20190215,203.31],[20190218,205.16],[20190219,204.8],[20190220,204.54],[20190221,205.1],[20190222,204.88],[20190225,205.77],[20190226,206.28],[20190227,206.81],[20190228,206.15],[20190301,205.27],[20190304,207.03],[20190305,207.96],[20190306,208.7],[20190307,208.4],[20190308,208.38],[20190311,208.26],[20190312,210.92],[20190313,210.45],[20190314,211.15],[20190315,211.37],[20190318,212.57],[20190319,213.03],[20190320,213.38],[20190321,213.02],[20190322,214.67],[20190325,212.43],[20190326,211.51],[20190327,214],[20190328,213.42],[20190329,214.63],[20190401,216.39],[20190402,217.91],[20190403,219],[20190404,218.25],[20190405,218.29],[20190408,218.48],[20190409,218.14],[20190410,217.67],[20190411,217.89],[20190412,217.52],[20190415,217.61],[20190416,217.69],[20190417,217.46],[20190418,216.85],[20190423,217.96],[20190424,220.57],[20190425,220.91],[20190426,222.13],[20190429,222.74],[20190430,223.25],[20190502,221.83],[20190503,221.66],[20190506,221.66],[20190507,220.51],[20190508,217.28],[20190510,215.58],[20190513,216.01],[20190514,212.49],[20190515,214.37],[20190516,215.92],[20190517,218.07],[20190520,217.24],[20190521,215.75],[20190522,216.46],[20190523,216.94],[20190524,215.5],[20190527,215.23],[20190528,215.72],[20190529,214.66],[20190531,213.91],[20190603,211.72],[20190604,209.8],[20190605,212.22],[20190606,213.06],[20190607,213.62],[20190611,216.84],[20190612,217.67],[20190613,217.09],[20190614,217.78],[20190617,217.87],[20190618,218.34],[20190619,221.98],[20190620,221.93],[20190621,222.71],[20190624,222.04],[20190625,221.07],[20190626,220.07],[20190627,219.5],[20190628,220.24],[20190701,221.28],[20190702,224.04],[20190703,225.38],[20190704,226.92],[20190705,226.84],[20190708,226.4],[20190709,225.4],[20190710,225.17],[20190711,225.01],[20190712,225.39],[20190715,225.21],[20190716,225.43],[20190717,225.78],[20190718,224.89],[20190719,226.49],[20190722,225.01],[20190723,225.15],[20190724,227.55],[20190725,228.39],[20190726,226.73],[20190729,228.56],[20190730,228.3],[20190731,226.38],[20190801,224.87],[20190802,225.1],[20190805,221.32],[20190806,214.23],[20190807,215.67],[20190808,215.86],[20190809,219.69],[20190812,218.12],[20190813,216.58],[20190814,219.35],[20190816,217.28],[20190819,220.2],[20190820,222.1],[20190821,221.06],[20190822,222.44],[20190823,221.91],[20190826,217.16],[20190827,217.99],[20190828,218.53],[20190829,219.65],[20190830,221.85],[20190902,223.26],[20190903,224.01],[20190904,223.14],[20190905,223.84],[20190906,225.61],[20190909,225.66],[20190910,224.35],[20190911,224.31],[20190912,226.7],[20190913,227.35],[20190916,225.78],[20190917,225.52],[20190918,225.43],[20190919,224.97],[20190920,225.52],[20190923,226.12],[20190924,226.33],[20190925,224.57],[20190926,226.13],[20190927,226.51],[20190930,225.33],[20191001,226.89],[20191002,224.84],[20191003,220.76],[20191004,221.48],[20191007,223.5],[20191008,222.87],[20191009,220.26],[20191010,221.4],[20191011,221.74],[20191014,224.06],[20191015,223.96],[20191016,226],[20191017,226.3],[20191018,225.77],[20191021,223.37],[20191022,224.52],[20191023,223.56],[20191024,224.73],[20191025,225.61],[20191028,226.76],[20191029,227.56],[20191030,227.02],[20191031,228.18],[20191104,228.45],[20191105,229.65],[20191106,230.52],[20191107,231.49],[20191108,231.09],[20191111,231.7],[20191112,231.34],[20191113,231.79],[20191114,231.61],[20191115,231.85],[20191118,233.12],[20191119,232.4],[20191120,232.67],[20191121,231.75],[20191122,231.63],[20191125,232.98],[20191126,235.06],[20191127,235.77],[20191128,237.42],[20191129,237.15],[20191202,236.15],[20191203,233.27],[20191204,232.06],[20191205,233.31],[20191206,233.65],[20191209,236.1],[20191210,234.8],[20191211,234.25],[20191212,235.52],[20191213,236.33],[20191216,236.52],[20191217,238.75],[20191218,237.5],[20191219,237.49],[20191220,238.74],[20191223,240.8],[20191227,241.12],[20191230,240.41],[20200102,238.18],[20200103,240.9],[20200106,239.83],[20200107,240.2],[20200108,240.88],[20200109,242.52],[20200110,244.64],[20200113,244.3],[20200114,245.21],[20200115,244.95],[20200116,245.43],[20200117,246.18],[20200120,248.59],[20200121,248.16],[20200122,247.66],[20200123,247.93],[20200124,247.8],[20200127,247.54],[20200128,244.13],[20200129,245.77],[20200130,246.07],[20200131,245.47],[20200203,241.87],[20200204,244.32],[20200205,247.77],[20200206,250.58],[20200207,252.61],[20200210,251.48],[20200211,253.73],[20200212,254.56],[20200213,255.62],[20200214,256.17],[20200217,256.73],[20200218,256.79],[20200219,256.34],[20200220,257.82],[20200221,255.71],[20200224,252.86],[20200225,245.09],[20200226,239.77],[20200227,239.59],[20200228,230.49],[20200302,227.62],[20200303,230.72],[20200304,226.67],[20200305,234.76],[20200306,229.18],[20200309,222.52],[20200310,209.43],[20200311,216.2],[20200312,209.95],[20200313,195.96],[20200316,207.17],[20200317,190.25],[20200318,201.28],[20200319,195.44],[20200320,199.72],[20200323,193.68],[20200324,186.44],[20200325,199.77],[20200326,201.38],[20200327,207.98],[20200330,201.67],[20200331,208.44],[20200401,208.76],[20200402,203.43],[20200403,208.04],[20200406,207.15],[20200407,216.84],[20200408,215.52],[20200409,219.8],[20200414,219.56],[20200415,224.05],[20200416,221.88],[20200417,225.1],[20200420,228.46],[20200421,228.52],[20200422,221.78],[20200423,226.97],[20200424,226.47],[20200427,228.55],[20200428,230.45],[20200429,229.69],[20200430,233.44],[20200504,225.16],[20200505,225.72],[20200506,228.94],[20200507,229.1],[20200508,232.23],[20200511,233.15],[20200512,234.31],[20200513,230.63],[20200514,228.7],[20200515,228.88],[20200518,230.1],[20200519,234.6],[20200520,231.89],[20200522,232.23],[20200525,233.03],[20200526,234.29],[20200527,233.66],[20200528,234.69],[20200529,234.89],[20200602,235.82],[20200603,237.2],[20200604,238.99],[20200605,235.55],[20200608,239.88],[20200609,240.34],[20200610,238.94],[20200611,239.62],[20200612,230.18],[20200615,232.81],[20200616,234.07],[20200617,238.73],[20200618,240.46],[20200619,240.71],[20200622,241.4],[20200624,242.12],[20200625,238.01],[20200626,240.44],[20200629,237.27],[20200630,238.2],[20200701,240.53],[20200702,242.24],[20200703,245.26],[20200706,244.62],[20200707,247.01],[20200708,246.33],[20200709,248.29],[20200710,248.77],[20200713,249.13],[20200714,246.43],[20200715,247.27],[20200716,248.31],[20200717,246.86],[20200720,248.51],[20200721,252.17],[20200722,250.59],[20200723,249.37],[20200724,247.9],[20200727,245.43],[20200728,245.13],[20200729,244.6],[20200730,245.75],[20200731,244.07],[20200803,243.24],[20200804,247],[20200805,246.71],[20200806,245.76],[20200807,246.47],[20200810,246.15],[20200811,245.91],[20200812,245.88],[20200813,248.37],[20200814,247.41],[20200817,245.97],[20200818,246.44],[20200819,246.58],[20200820,246.47],[20200821,248.67],[20200824,250.38],[20200825,251.91],[20200826,253.05],[20200827,256.08],[20200828,256.22],[20200831,254.93],[20200901,252.82],[20200902,254.29],[20200903,259.61],[20200904,252.58],[20200907,249.61],[20200908,250.22],[20200909,246.65],[20200910,251.25],[20200911,248.08],[20200914,249.13],[20200915,249.65],[20200916,251.41],[20200917,250.44],[20200918,249.25],[20200921,246.22],[20200922,245.15],[20200923,247.99],[20200924,245.38],[20200925,245.49],[20200928,248.42],[20200929,251.13],[20200930,249.57],[20201001,250.57],[20201002,251.89],[20201005,251.1],[20201006,252.57],[20201007,250.43],[20201008,253.22],[20201009,254.61],[20201012,256.58],[20201013,259.33],[20201014,260.6],[20201015,258.6],[20201016,257.87],[20201019,259.46],[20201020,255.62],[20201021,254.99],[20201022,254.04],[20201023,255.23],[20201026,255.57],[20201027,251.23],[20201028,250.76],[20201029,244.58],[20201030,246.34],[20201102,244.98],[20201103,247.84],[20201104,248.89],[20201105,256.23],[20201106,256.56],[20201109,256.89],[20201110,257.9],[20201111,256.48],[20201112,260.27],[20201113,258.03],[20201116,259.66],[20201117,260.25],[20201118,258.87],[20201119,256.6],[20201120,258.07],[20201123,257.49],[20201124,258.35],[20201125,258.59],[20201126,259.27],[20201127,259.54],[20201130,258.57],[20201201,258.52],[20201202,257.71],[20201203,256.85],[20201204,254.71],[20201207,256.2],[20201208,256.06],[20201209,257.62],[20201210,257.45],[20201211,256.43],[20201214,256.27],[20201215,255.47],[20201216,256.43],[20201217,257.89],[20201218,257.96],[20201221,257.93],[20201222,256.41],[20201223,257.7],[20201228,255.77],[20201229,258.07],[20201230,258.89],[20210104,260.24],[20210105,257.91],[20210106,258.23],[20210107,257.64],[20210108,259.99],[20210111,261.59],[20210112,261.59],[20210113,260.17],[20210114,261.68],[20210115,261.09],[20210118,261.53],[20210119,262.16],[20210120,264.27],[20210121,267.03],[20210122,265.53],[20210125,266.04],[20210126,266.69],[20210127,266.23],[20210128,262.36],[20210129,264.08],[20210201,260.25],[20210202,265.7],[20210203,270.21],[20210204,270.86],[20210205,272.89],[20210208,272.98],[20210209,273.64],[20210210,273.62],[20210211,272.88],[20210212,273.31],[20210215,275.46],[20210216,275.55],[20210217,276.05],[20210218,276.27],[20210219,274.69],[20210222,270.78],[20210223,268.11],[20210224,267.16],[20210225,268.82],[20210226,262.59],[20210301,262.79],[20210302,268.9],[20210303,268.75],[20210304,264.92],[20210305,262.89],[20210308,267.79],[20210309,268.77],[20210310,271.86],[20210311,272.73],[20210312,272.7],[20210315,271.4],[20210316,272.7],[20210317,273.9],[20210318,274.02],[20210319,271.56],[20210322,271.24],[20210323,273.24],[20210324,273.55],[20210325,273.06],[20210326,274.38],[20210329,277.23],[20210330,279.84],[20210331,278.47],[20210401,279.22],[20210406,283.65],[20210407,282.57],[20210408,281.78],[20210409,284.01],[20210412,286.3],[20210413,286.47],[20210414,286.95],[20210415,284.71],[20210416,288.01],[20210419,288.25],[20210420,286.11],[20210421,284.33],[20210422,287.52],[20210423,287.67],[20210426,288.35],[20210427,287.62],[20210428,287.45],[20210429,287.29],[20210430,288.18],[20210503,287.41],[20210504,287.6],[20210505,285.94],[20210506,286.64],[20210507,287.6],[20210510,287.19],[20210511,284.76],[20210512,282.6],[20210514,283.12],[20210517,285.1],[20210518,284.76],[20210519,282.01],[20210520,281.43],[20210521,284.88],[20210525,286.79],[20210526,286.52],[20210527,286.72],[20210528,286.23],[20210531,287.49],[20210601,286.47],[20210602,285.06],[20210603,285.89],[20210604,286.89],[20210607,288.64],[20210608,287.55],[20210609,287.48],[20210610,287.84],[20210611,289.8],[20210614,291.73],[20210615,292.88],[20210616,292.76],[20210617,291.49],[20210618,296.61],[20210621,295.14],[20210622,296.49],[20210624,296.54],[20210625,298.35],[20210628,297.98],[20210629,299.71],[20210630,300.2],[20210701,300.33],[20210702,300.96],[20210705,303.24],[20210706,303.47],[20210707,304.06],[20210708,306.44],[20210709,302.79],[20210712,304.49],[20210713,305.68],[20210714,306.75],[20210715,307.4],[20210716,306.48],[20210719,305.75],[20210720,302.1],[20210721,305.11],[20210722,306.01],[20210723,306.26],[20210726,309.13],[20210727,306.29],[20210728,304.64],[20210729,306.69],[20210730,305.25],[20210802,305.47],[20210803,304.33],[20210804,306.25],[20210805,306.48],[20210806,308.73],[20210809,310.04],[20210810,310.72],[20210811,311.05],[20210812,311.31],[20210813,312.52],[20210816,311.77],[20210817,312.69],[20210818,313.86],[20210819,311.08],[20210820,312.08],[20210823,314.03],[20210824,315],[20210825,314.29],[20210826,314.02],[20210827,312.89],[20210830,313.81],[20210831,315.67],[20210901,315.01],[20210902,314.98],[20210903,314.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.040,10€ |
| 2018 | 1.062,13€ |
| 2019 | 1.186,30€ |
| 2020 | 1.317,41€ |
| 2021 | 1.640,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 7,00% |
| 6 M | 13,87% |
| lfd. Jahr | 20,47% |
| 1 Jahr | 24,53% |
| 3 Jahre | 54,46% |
| 5 Jahre | 62,92% |
| 10 Jahre | 194,48% |
| Entwicklung p.a. | 9,05% |
| Wertentwicklung seit Auflage | 211,89% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 51% seines Vermögens direkt in Aktien und Aktienfonds aus OECD-Ländern sowie aus Schwellenländern. Daneben kann der Fonds in Renten, Geldmarktinstrumente, Optionsanleihen, Wandelanleihen, Fonds und Bankguthaben investieren. Die Investition in andere Fonds darf 10% des Vermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| CONSTELLATION SOFTWARE | 4,73% |
| ALPHABET - CLASS A | 4,63% |
| Microsoft | 4,46% |
| Berkshire Hathaway B | 3,60% |
| Danaher | 3,25% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.01 | 11.479400 |
| 09.2017 - 09.2018 | 2.1179 | 8.655000 |
| 09.2018 - 09.2019 | 11.691 | 5.767800 |
| 09.2019 - 09.2020 | 11.0515 | 2.609900 |
| 09.2020 - 09.2021 | 24.5335 | 28.380100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,21% | 14,75% | 12,41% | 11,42% |
| Sharpe Ratio | 2,65 | 1,08 | 0,86 | 1,04 |
| Tracking Error | 6,38% | 5,06% | 4,79% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,88 | 0,90 | 0,89 |
| Treynor Ratio | 34,31 | 17,94 | 11,94 | 13,34 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| CONSTELLATION SOFTWARE | 4,73% |
| ALPHABET - CLASS A | 4,63% |
| Microsoft | 4,46% |
| Berkshire Hathaway B | 3,60% |
| Danaher | 3,25% |
| 3M | 2,94% |
| Novo Nordisk B | 2,94% |
| PHILIP MORRIS INTERNAT. | 2,87% |
| 2,82% | |
| Johnson & Johnson | 2,76% |
Länderverteilung (17. 09. 2021)
| USA | 66,34% |
| Schweiz | 5,46% |
| Großbritannien | 4,89% |
| Kanada | 4,84% |
| China | 4,08% |
| Deutschland | 3,87% |
| Frankreich | 3,63% |
| Dänemark | 3,01% |
| Indien | 2,57% |
| Hongkong | 1,31% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 21,24% |
| Gesundheit / Healthcare | 18,45% |
| Industrie / Investitionsgüter | 14,92% |
| Konsumgüter nicht-zyklisch | 14,39% |
| Finanzen | 13,96% |
| Telekommunikationsdienstleister | 11,48% |
| Konsumgüter zyklisch | 5,56% |
Assetverteilung (17. 09. 2021)
| Aktien | 97,55% |
| Geldmarkt/Kasse | 2,45% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2892KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1854KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michael Illig |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 571,57 Mio. EUR |