Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2PT
ISIN: LU0366178969
Aktienfonds All Cap, Welt
Aktueller Preis (19. 06. 2025)
343,19 €
-0,43 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366178969","name":"Flossbach von Storch - Global Quality R","currency":"EUR"},"ts":[[20200622,241.4],[20200624,242.12],[20200625,238.01],[20200626,240.44],[20200629,237.27],[20200630,238.2],[20200701,240.53],[20200702,242.24],[20200703,245.26],[20200706,244.62],[20200707,247.01],[20200708,246.33],[20200709,248.29],[20200710,248.77],[20200713,249.13],[20200714,246.43],[20200715,247.27],[20200716,248.31],[20200717,246.86],[20200720,248.51],[20200721,252.17],[20200722,250.59],[20200723,249.37],[20200724,247.9],[20200727,245.43],[20200728,245.13],[20200729,244.6],[20200730,245.75],[20200731,244.07],[20200803,243.24],[20200804,247],[20200805,246.71],[20200806,245.76],[20200807,246.47],[20200810,246.15],[20200811,245.91],[20200812,245.88],[20200813,248.37],[20200814,247.41],[20200817,245.97],[20200818,246.44],[20200819,246.58],[20200820,246.47],[20200821,248.67],[20200824,250.38],[20200825,251.91],[20200826,253.05],[20200827,256.08],[20200828,256.22],[20200831,254.93],[20200901,252.82],[20200902,254.29],[20200903,259.61],[20200904,252.58],[20200907,249.61],[20200908,250.22],[20200909,246.65],[20200910,251.25],[20200911,248.08],[20200914,249.13],[20200915,249.65],[20200916,251.41],[20200917,250.44],[20200918,249.25],[20200921,246.22],[20200922,245.15],[20200923,247.99],[20200924,245.38],[20200925,245.49],[20200928,248.42],[20200929,251.13],[20200930,249.57],[20201001,250.57],[20201002,251.89],[20201005,251.1],[20201006,252.57],[20201007,250.43],[20201008,253.22],[20201009,254.61],[20201012,256.58],[20201013,259.33],[20201014,260.6],[20201015,258.6],[20201016,257.87],[20201019,259.46],[20201020,255.62],[20201021,254.99],[20201022,254.04],[20201023,255.23],[20201026,255.57],[20201027,251.23],[20201028,250.76],[20201029,244.58],[20201030,246.34],[20201102,244.98],[20201103,247.84],[20201104,248.89],[20201105,256.23],[20201106,256.56],[20201109,256.89],[20201110,257.9],[20201111,256.48],[20201112,260.27],[20201113,258.03],[20201116,259.66],[20201117,260.25],[20201118,258.87],[20201119,256.6],[20201120,258.07],[20201123,257.49],[20201124,258.35],[20201125,258.59],[20201126,259.27],[20201127,259.54],[20201130,258.57],[20201201,258.52],[20201202,257.71],[20201203,256.85],[20201204,254.71],[20201207,256.2],[20201208,256.06],[20201209,257.62],[20201210,257.45],[20201211,256.43],[20201214,256.27],[20201215,255.47],[20201216,256.43],[20201217,257.89],[20201218,257.96],[20201221,257.93],[20201222,256.41],[20201223,257.7],[20201228,255.77],[20201229,258.07],[20201230,258.89],[20210104,260.24],[20210105,257.91],[20210106,258.23],[20210107,257.64],[20210108,259.99],[20210111,261.59],[20210112,261.59],[20210113,260.17],[20210114,261.68],[20210115,261.09],[20210118,261.53],[20210119,262.16],[20210120,264.27],[20210121,267.03],[20210122,265.53],[20210125,266.04],[20210126,266.69],[20210127,266.23],[20210128,262.36],[20210129,264.08],[20210201,260.25],[20210202,265.7],[20210203,270.21],[20210204,270.86],[20210205,272.89],[20210208,272.98],[20210209,273.64],[20210210,273.62],[20210211,272.88],[20210212,273.31],[20210215,275.46],[20210216,275.55],[20210217,276.05],[20210218,276.27],[20210219,274.69],[20210222,270.78],[20210223,268.11],[20210224,267.16],[20210225,268.82],[20210226,262.59],[20210301,262.79],[20210302,268.9],[20210303,268.75],[20210304,264.92],[20210305,262.89],[20210308,267.79],[20210309,268.77],[20210310,271.86],[20210311,272.73],[20210312,272.7],[20210315,271.4],[20210316,272.7],[20210317,273.9],[20210318,274.02],[20210319,271.56],[20210322,271.24],[20210323,273.24],[20210324,273.55],[20210325,273.06],[20210326,274.38],[20210329,277.23],[20210330,279.84],[20210331,278.47],[20210401,279.22],[20210406,283.65],[20210407,282.57],[20210408,281.78],[20210409,284.01],[20210412,286.3],[20210413,286.47],[20210414,286.95],[20210415,284.71],[20210416,288.01],[20210419,288.25],[20210420,286.11],[20210421,284.33],[20210422,287.52],[20210423,287.67],[20210426,288.35],[20210427,287.62],[20210428,287.45],[20210429,287.29],[20210430,288.18],[20210503,287.41],[20210504,287.6],[20210505,285.94],[20210506,286.64],[20210507,287.6],[20210510,287.19],[20210511,284.76],[20210512,282.6],[20210514,283.12],[20210517,285.1],[20210518,284.76],[20210519,282.01],[20210520,281.43],[20210521,284.88],[20210525,286.79],[20210526,286.52],[20210527,286.72],[20210528,286.23],[20210531,287.49],[20210601,286.47],[20210602,285.06],[20210603,285.89],[20210604,286.89],[20210607,288.64],[20210608,287.55],[20210609,287.48],[20210610,287.84],[20210611,289.8],[20210614,291.73],[20210615,292.88],[20210616,292.76],[20210617,291.49],[20210618,296.61],[20210621,295.14],[20210622,296.49],[20210624,296.54],[20210625,298.35],[20210628,297.98],[20210629,299.71],[20210630,300.2],[20210701,300.33],[20210702,300.96],[20210705,303.24],[20210706,303.47],[20210707,304.06],[20210708,306.44],[20210709,302.79],[20210712,304.49],[20210713,305.68],[20210714,306.75],[20210715,307.4],[20210716,306.48],[20210719,305.75],[20210720,302.1],[20210721,305.11],[20210722,306.01],[20210723,306.26],[20210726,309.13],[20210727,306.29],[20210728,304.64],[20210729,306.69],[20210730,305.25],[20210802,305.47],[20210803,304.33],[20210804,306.25],[20210805,306.48],[20210806,308.73],[20210809,310.04],[20210810,310.72],[20210811,311.05],[20210812,311.31],[20210813,312.52],[20210816,311.77],[20210817,312.69],[20210818,313.86],[20210819,311.08],[20210820,312.08],[20210823,314.03],[20210824,315],[20210825,314.29],[20210826,314.02],[20210827,312.89],[20210830,313.81],[20210831,315.67],[20210901,315.01],[20210902,314.98],[20210903,314.45],[20210906,314.64],[20210907,315.6],[20210908,314.61],[20210909,313.88],[20210910,312.8],[20210913,311.04],[20210914,310.41],[20210915,309.62],[20210916,310.61],[20210917,311.89],[20210920,309.29],[20210921,306.62],[20210922,306.91],[20210923,307.87],[20210924,310.5],[20210927,310.91],[20210928,309.02],[20210929,303.5],[20210930,305.15],[20211001,302.77],[20211004,303.81],[20211005,299.73],[20211006,302.22],[20211007,305.32],[20211008,307.7],[20211011,307.33],[20211012,305.19],[20211013,304.99],[20211014,306.84],[20211015,311.3],[20211018,312.55],[20211019,313.57],[20211020,314.49],[20211021,314.97],[20211022,315.61],[20211025,315.62],[20211026,316.3],[20211027,317.3],[20211028,315.41],[20211029,315.6],[20211102,317.29],[20211103,318.93],[20211104,319.96],[20211105,321.57],[20211108,320.94],[20211109,320.47],[20211110,320.46],[20211111,321.01],[20211112,321.21],[20211115,324.93],[20211116,325.93],[20211117,328.88],[20211118,328.53],[20211119,326.23],[20211122,327.78],[20211123,326.23],[20211124,325.18],[20211125,327.34],[20211126,326.55],[20211129,318.92],[20211130,322.22],[20211201,316.13],[20211202,313.18],[20211203,315.07],[20211206,314.75],[20211207,319.27],[20211208,324.29],[20211209,322.83],[20211210,323.03],[20211213,324.07],[20211214,324.64],[20211215,321.79],[20211216,325.5],[20211217,324.26],[20211220,321.71],[20211221,317.1],[20211222,321.65],[20211223,323.05],[20211227,324.97],[20211228,327.95],[20211229,328.92],[20211230,328.39],[20220103,327.77],[20220104,328.63],[20220105,327.58],[20220106,322.3],[20220107,322.57],[20220110,320.1],[20220111,319.64],[20220112,321.95],[20220113,320.86],[20220114,316.3],[20220117,315.08],[20220118,315.86],[20220119,313.93],[20220120,314.68],[20220121,312.42],[20220124,308.32],[20220125,307.64],[20220126,305.02],[20220127,303.29],[20220128,305.67],[20220131,310.17],[20220201,314.04],[20220202,314.78],[20220203,316.04],[20220204,306.62],[20220207,305.35],[20220208,303.76],[20220209,306.18],[20220210,309.93],[20220211,304.21],[20220214,300.61],[20220215,300.99],[20220216,302.92],[20220217,302.33],[20220218,297.58],[20220221,296.51],[20220222,295.66],[20220223,294.41],[20220224,289.81],[20220225,296.91],[20220228,299.93],[20220301,299.61],[20220302,297.92],[20220303,302.53],[20220304,300.69],[20220307,299.25],[20220308,292.51],[20220309,289.45],[20220310,294.44],[20220311,291.97],[20220314,289.81],[20220315,288.97],[20220316,295.67],[20220317,303.01],[20220318,304.47],[20220321,309.8],[20220322,309.27],[20220323,312.68],[20220324,307.57],[20220325,308.3],[20220328,309.48],[20220329,313.32],[20220330,314.87],[20220331,312.07],[20220401,309.71],[20220404,314.94],[20220405,318.1],[20220406,317.35],[20220407,314.64],[20220408,316.19],[20220411,315.86],[20220412,311.36],[20220413,309.55],[20220414,312.01],[20220419,309],[20220420,312.22],[20220421,310.53],[20220422,307.07],[20220425,300.38],[20220426,304.95],[20220427,299.96],[20220428,303.88],[20220429,311.53],[20220502,303.73],[20220503,303.86],[20220504,303.59],[20220505,308.11],[20220506,299.69],[20220510,288.74],[20220511,288.94],[20220512,286.94],[20220513,290.25],[20220516,295.99],[20220517,294.93],[20220518,295.5],[20220519,286.64],[20220520,284.83],[20220523,286.56],[20220524,287.23],[20220525,283.39],[20220527,289.87],[20220530,296.2],[20220531,295.56],[20220601,295.81],[20220602,293.57],[20220603,298.43],[20220607,295.81],[20220608,298.43],[20220609,294.98],[20220610,292.05],[20220613,286.37],[20220614,281.04],[20220615,278.79],[20220616,281.89],[20220617,273.9],[20220620,275.97],[20220621,275.14],[20220622,277.81],[20220624,283.74],[20220627,291.72],[20220628,288.98],[20220629,284.87],[20220630,286.28],[20220701,284.91],[20220704,288.16],[20220705,288.14],[20220706,293.85],[20220707,297.57],[20220708,301.27],[20220711,300.24],[20220712,299.95],[20220713,297.13],[20220714,293.97],[20220715,294.98],[20220718,298.06],[20220719,292.92],[20220720,298.93],[20220721,301.75],[20220722,306.33],[20220725,303.51],[20220726,303.34],[20220727,303.7],[20220728,310.61],[20220729,314.39],[20220801,317.23],[20220802,314.39],[20220803,314.73],[20220804,321.36],[20220805,320.23],[20220808,319.99],[20220809,318.73],[20220810,316.5],[20220811,318.79],[20220812,317.93],[20220816,326.78],[20220817,327.47],[20220818,325.42],[20220819,326.23],[20220822,324.35],[20220823,320.67],[20220824,318.04],[20220825,319.62],[20220826,322.78],[20220829,311.5],[20220830,310.17],[20220831,308.37],[20220901,304.33],[20220902,307.36],[20220905,302.73],[20220906,305.06],[20220907,305.12],[20220908,308.63],[20220909,310.93],[20220912,313.08],[20220913,313.58],[20220914,306.12],[20220915,306.09],[20220916,301.57],[20220919,297.65],[20220920,299.56],[20220921,296.5],[20220922,296.02],[20220923,293.87],[20220926,293.76],[20220927,293.33],[20220928,292.62],[20220929,296.86],[20220930,290.56],[20221003,286.88],[20221004,292.31],[20221005,297.46],[20221006,298.91],[20221007,296.47],[20221010,290.68],[20221011,289.98],[20221012,287.84],[20221013,287.04],[20221014,291.27],[20221017,285.8],[20221018,290.75],[20221019,292.73],[20221020,290.87],[20221021,287.27],[20221024,291.52],[20221025,293.17],[20221026,296.86],[20221027,293.07],[20221028,292.76],[20221031,299.69],[20221102,298.63],[20221103,291.86],[20221104,291.12],[20221107,290.96],[20221108,291.3],[20221109,291.21],[20221110,288.37],[20221111,301.61],[20221114,300.67],[20221115,298.48],[20221116,300.82],[20221117,298.56],[20221118,298.28],[20221121,298.35],[20221122,301.18],[20221123,302.81],[20221124,302.81],[20221125,301.86],[20221128,302.13],[20221129,299.18],[20221130,298.57],[20221201,307.66],[20221202,304.54],[20221205,304.54],[20221206,298.64],[20221207,295.68],[20221208,295.9],[20221209,295.99],[20221212,295.02],[20221213,298.3],[20221214,298.51],[20221215,297.2],[20221216,289.59],[20221219,288.15],[20221220,287],[20221221,285.24],[20221222,290.01],[20221223,287.19],[20221227,287.94],[20221228,287.1],[20221229,285.64],[20221230,289.39],[20230102,287.46],[20230103,288.28],[20230104,292.2],[20230105,294.13],[20230106,292.5],[20230109,295.81],[20230110,294.21],[20230111,296.09],[20230112,298.02],[20230113,297.33],[20230116,297.89],[20230117,298.39],[20230118,298.54],[20230119,294.86],[20230120,293.35],[20230123,296.91],[20230124,298.55],[20230125,296.59],[20230126,295.03],[20230127,297.36],[20230130,297.89],[20230131,294.75],[20230201,298.65],[20230202,300.2],[20230203,304.68],[20230206,303.89],[20230207,303.93],[20230208,307.04],[20230209,303.59],[20230210,300.78],[20230213,302.64],[20230214,305.21],[20230215,304.17],[20230216,305.94],[20230217,302.45],[20230220,302.12],[20230221,301.11],[20230222,297.18],[20230223,298.26],[20230224,298.49],[20230227,296.67],[20230228,295.94],[20230301,295.81],[20230302,292.92],[20230303,297.59],[20230306,301.53],[20230307,299.46],[20230308,297.86],[20230309,299.29],[20230310,295.41],[20230313,288.29],[20230314,286.71],[20230315,291.78],[20230316,294.4],[20230317,297.05],[20230320,293.77],[20230321,294.74],[20230322,296.85],[20230323,293.95],[20230324,292.21],[20230327,296.44],[20230328,297.22],[20230329,295.56],[20230330,298.67],[20230331,297.91],[20230403,302.6],[20230404,301.58],[20230405,299.71],[20230406,300.56],[20230411,303.09],[20230412,301.54],[20230413,300.35],[20230414,301.99],[20230417,302.94],[20230418,305.88],[20230419,304.61],[20230420,305.19],[20230421,304.45],[20230424,306.24],[20230425,304.66],[20230426,302.3],[20230427,298.53],[20230428,302.81],[20230502,305.96],[20230503,303.78],[20230504,301.56],[20230505,300.45],[20230508,303.47],[20230510,303.47],[20230511,303.61],[20230512,305.02],[20230515,306.24],[20230516,307.3],[20230517,306.23],[20230519,312.73],[20230522,313.11],[20230523,313.48],[20230524,309.34],[20230525,306.64],[20230526,308.71],[20230530,312.71],[20230531,311.01],[20230601,311.94],[20230602,310.68],[20230605,315.24],[20230606,314.19],[20230607,315.98],[20230608,313.26],[20230609,312.26],[20230612,312.69],[20230613,314.65],[20230614,315.25],[20230615,314.67],[20230616,317.46],[20230619,316.9],[20230620,316.02],[20230621,315.27],[20230622,313.08],[20230626,314.43],[20230627,312.35],[20230628,312.72],[20230629,314.24],[20230630,315.43],[20230703,318.54],[20230704,317.77],[20230705,317.72],[20230706,317.45],[20230707,314.21],[20230710,311.15],[20230711,311.83],[20230712,313.69],[20230713,313.4],[20230714,314.49],[20230717,313.77],[20230718,314.01],[20230719,316.23],[20230720,317.72],[20230721,318.69],[20230724,319.97],[20230725,321.15],[20230726,323.52],[20230727,324.19],[20230728,324.14],[20230731,325.11],[20230801,325.02],[20230802,324.6],[20230803,322.64],[20230804,320.86],[20230807,318.16],[20230808,321.51],[20230809,321.25],[20230810,319.53],[20230811,319.55],[20230814,319.39],[20230816,317.1],[20230817,316.96],[20230818,314.7],[20230821,313.86],[20230822,313.79],[20230823,314.86],[20230824,318.91],[20230825,315.76],[20230828,319.45],[20230829,320.61],[20230830,322.89],[20230831,321.9],[20230901,322.3],[20230904,324.08],[20230905,324.27],[20230906,324],[20230907,323],[20230908,323.36],[20230911,323.03],[20230912,323.78],[20230913,322.51],[20230914,321.47],[20230915,325.62],[20230918,323.32],[20230919,322.87],[20230920,321.22],[20230921,318.82],[20230922,314.98],[20230925,313.79],[20230926,315.56],[20230927,311.51],[20230928,312.72],[20230929,313.31],[20231002,312.75],[20231003,313.32],[20231004,310.87],[20231005,312.36],[20231006,311.67],[20231009,313.46],[20231010,313.75],[20231011,315.08],[20231012,314.92],[20231013,313.54],[20231016,312.94],[20231017,314.64],[20231018,314.11],[20231019,310.7],[20231020,308.71],[20231023,305.85],[20231024,304.17],[20231025,305.82],[20231026,303],[20231027,302.07],[20231030,299.15],[20231031,301.55],[20231102,307.12],[20231103,310.46],[20231106,310.13],[20231107,309.59],[20231108,312.45],[20231109,312.65],[20231110,311.69],[20231113,315.37],[20231114,315.37],[20231115,316.99],[20231116,317.97],[20231117,317.96],[20231120,318.43],[20231121,318.78],[20231122,320.13],[20231123,323.42],[20231124,322.48],[20231127,322.32],[20231128,322.27],[20231129,321.4],[20231130,322.66],[20231201,325.93],[20231204,330.17],[20231205,329.91],[20231206,329.78],[20231207,329.71],[20231208,330.33],[20231211,331.19],[20231212,333.67],[20231213,333.66],[20231214,336.47],[20231215,332.73],[20231218,334.5],[20231219,334.6],[20231220,333.39],[20231221,331.17],[20231222,332.74],[20231227,334.28],[20231228,333.57],[20231229,333.91],[20240102,334.64],[20240103,335.62],[20240104,334.36],[20240105,333.26],[20240108,331.94],[20240109,335.46],[20240110,336.89],[20240111,337.2],[20240112,337.58],[20240115,339.64],[20240116,339.37],[20240117,339.33],[20240118,338.08],[20240119,339.71],[20240122,340.92],[20240123,341.79],[20240124,343.14],[20240125,341.63],[20240126,344.99],[20240129,345.75],[20240130,349.21],[20240131,349.81],[20240201,345.79],[20240202,349.02],[20240205,350.95],[20240206,351.54],[20240207,352.18],[20240208,353.57],[20240209,352.53],[20240212,353.47],[20240213,353.41],[20240214,349.35],[20240215,352.09],[20240216,353.05],[20240219,352.78],[20240220,353.12],[20240221,351.54],[20240222,351.91],[20240223,355.68],[20240226,357.22],[20240227,355.21],[20240228,355.32],[20240229,353.79],[20240301,354.88],[20240304,356.18],[20240305,354.63],[20240306,351.73],[20240307,351.86],[20240308,354.22],[20240311,353.52],[20240312,354.82],[20240313,357.64],[20240314,356.62],[20240315,356.59],[20240318,352.82],[20240319,353.82],[20240320,355.48],[20240321,357.75],[20240322,357.88],[20240325,357.83],[20240326,355.38],[20240327,355.86],[20240328,358.56],[20240402,361.44],[20240403,357.44],[20240404,355.98],[20240405,352.65],[20240408,355.88],[20240409,354.85],[20240410,355.15],[20240411,355.26],[20240412,356.85],[20240415,354.29],[20240416,351.78],[20240417,350.59],[20240418,349.97],[20240419,349.21],[20240422,348.97],[20240423,352.37],[20240424,354.39],[20240425,353.98],[20240426,351],[20240429,355.23],[20240430,354],[20240502,352.66],[20240503,353.16],[20240506,354.24],[20240507,355.58],[20240508,357.26],[20240510,359.77],[20240513,361.14],[20240514,359.42],[20240515,359.28],[20240516,362.13],[20240517,363.31],[20240521,363.54],[20240522,364.04],[20240523,364.39],[20240524,360.88],[20240527,360.72],[20240528,360.39],[20240529,356.34],[20240530,355.1],[20240531,351.78],[20240603,355.12],[20240604,354.76],[20240605,355.88],[20240606,359.13],[20240607,359.5],[20240610,360.56],[20240611,362.18],[20240612,362.39],[20240613,361.34],[20240614,360.83],[20240617,362.48],[20240618,362.59],[20240619,363.28],[20240620,362.79],[20240621,364.47],[20240624,367.56],[20240625,367.52],[20240626,367.65],[20240627,367.72],[20240628,366.92],[20240701,365.47],[20240702,363.91],[20240703,365.43],[20240704,364.03],[20240705,363.63],[20240708,364.3],[20240709,364.03],[20240710,363.24],[20240711,366.06],[20240712,366.48],[20240715,368.79],[20240716,367.61],[20240717,369.68],[20240718,367.62],[20240719,365.54],[20240722,364.54],[20240723,368.41],[20240724,370.76],[20240725,365.73],[20240726,366.34],[20240729,371.95],[20240730,371.45],[20240731,372.8],[20240801,374.52],[20240802,372.84],[20240805,365.18],[20240806,355.95],[20240807,358.94],[20240808,359.96],[20240809,364.13],[20240812,364.37],[20240813,362.7],[20240814,365.55],[20240816,370.64],[20240819,370.93],[20240820,371.2],[20240821,369.95],[20240822,371.52],[20240823,370.99],[20240826,371.64],[20240827,372.1],[20240828,372.9],[20240829,373.42],[20240830,374.65],[20240902,376.88],[20240903,377.09],[20240904,373.88],[20240905,371.7],[20240906,369.36],[20240909,366.08],[20240910,370.32],[20240911,372.49],[20240912,373.63],[20240913,374.56],[20240916,375.15],[20240917,375.58],[20240918,375.08],[20240919,374.51],[20240920,378.59],[20240923,377.12],[20240924,378.82],[20240925,378.22],[20240926,377.52],[20240927,381.05],[20240930,380.76],[20241001,380.85],[20241002,381.14],[20241003,381.88],[20241004,380.32],[20241007,382.22],[20241008,378.34],[20241009,381.03],[20241010,384.6],[20241011,383.74],[20241014,385.9],[20241015,388.59],[20241016,388.99],[20241017,389.25],[20241018,391.82],[20241021,392.05],[20241022,391.1],[20241023,389.92],[20241024,389.31],[20241025,387.51],[20241028,385.25],[20241029,387.23],[20241030,386.85],[20241031,382.8],[20241104,382.6],[20241105,380.99],[20241106,382.54],[20241107,390.98],[20241108,389.88],[20241111,392.1],[20241112,396.82],[20241113,395.37],[20241114,397.02],[20241115,396.96],[20241118,392.67],[20241119,392.12],[20241120,391.27],[20241121,392.52],[20241122,395.06],[20241125,401.43],[20241126,401.14],[20241127,402.75],[20241128,400.32],[20241129,400.76],[20241202,401.93],[20241203,405.88],[20241204,403.07],[20241205,405.38],[20241206,403.14],[20241209,404.54],[20241210,402.92],[20241211,404.72],[20241212,407.11],[20241213,406.03],[20241216,403.31],[20241217,403.06],[20241218,402.07],[20241219,394.75],[20241220,396.11],[20241223,397.59],[20241227,399.56],[20241230,397.84],[20250102,396.16],[20250103,397.19],[20250106,398.38],[20250107,395.39],[20250108,395.52],[20250109,398.99],[20250110,399.33],[20250113,394.65],[20250114,396.79],[20250115,395.09],[20250116,399.24],[20250117,401.72],[20250120,404.12],[20250121,401.44],[20250122,406.25],[20250123,408.34],[20250124,410.71],[20250127,407.22],[20250128,409.21],[20250129,412.15],[20250130,410.86],[20250131,413.64],[20250203,413.44],[20250204,414.77],[20250205,413.66],[20250206,413.7],[20250207,415.47],[20250210,413.09],[20250211,415.21],[20250212,416.01],[20250213,413.64],[20250214,416.34],[20250217,411.64],[20250218,412.91],[20250219,414.3],[20250220,416.12],[20250221,414.7],[20250224,412.49],[20250225,412.5],[20250226,411.62],[20250227,409.97],[20250228,409.64],[20250303,412.39],[20250304,408.59],[20250305,403.49],[20250306,401.17],[20250307,397.07],[20250310,396.61],[20250311,392.64],[20250312,385.02],[20250313,384.84],[20250314,383.77],[20250317,388.8],[20250318,391.14],[20250319,389.35],[20250320,392.73],[20250321,392.07],[20250324,392.7],[20250325,395.64],[20250326,396.69],[20250327,394.85],[20250328,394.32],[20250331,388.26],[20250401,388.79],[20250402,389.72],[20250403,390.52],[20250404,373.3],[20250407,356.88],[20250408,353.22],[20250409,352.7],[20250410,363.37],[20250411,356.46],[20250414,358.23],[20250415,362.34],[20250416,363.46],[20250417,358.69],[20250422,352.8],[20250423,359.15],[20250424,366.22],[20250425,369.62],[20250428,370],[20250429,369.96],[20250430,372.32],[20250502,378.24],[20250505,381.37],[20250506,381],[20250507,378.22],[20250508,379.04],[20250512,382.02],[20250513,393.29],[20250514,391.03],[20250515,388.04],[20250516,392.03],[20250519,394.71],[20250520,393.23],[20250521,393.03],[20250522,387.29],[20250523,387.76],[20250526,383.34],[20250527,383.17],[20250528,388.44],[20250530,386.45],[20250602,386.93],[20250603,383.86],[20250604,386.54],[20250605,387.07],[20250606,386.43],[20250610,389.87],[20250611,390.68],[20250612,387.65],[20250613,385.72],[20250616,381.45],[20250617,382.06],[20250618,379.85],[20250619,378.22]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200620,5192.34],[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.87],[20250502,7603.39],[20250503,7603.39],[20250504,7603.39],[20250505,7624.32],[20250506,7607.76],[20250507,7599.76],[20250508,7655.93],[20250509,7680.24],[20250510,7680.24],[20250511,7680.24],[20250512,7870.58],[20250513,7938.33],[20250514,7917.07],[20250515,7940.07],[20250516,7987.13],[20250517,7987.13],[20250518,7987.13],[20250519,7972.3],[20250520,7985.88],[20250521,7908.8],[20250522,7878.84],[20250523,7841.25],[20250524,7841.25],[20250525,7841.25],[20250526,7832.43],[20250527,7905.37],[20250528,7915.57],[20250529,7925.38],[20250530,7902.92],[20250531,7903.35],[20250601,7903.35],[20250602,7878.35],[20250603,7913.44],[20250604,7945.23],[20250605,7933.96],[20250606,7974.6],[20250607,7974.6],[20250608,7974.6],[20250609,7979.93],[20250610,8001.28],[20250611,7991.93],[20250612,7930.17],[20250613,7886.05],[20250614,7886.05],[20250615,7886.05],[20250616,7894.24],[20250617,7869.54],[20250618,7870.06],[20250619,7851.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.233,54€ |
| 2022 | 1.159,12€ |
| 2023 | 1.341,08€ |
| 2024 | 1.537,34€ |
| 2025 | 1.600,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,18% |
| 3 M | -2,86% |
| 6 M | -4,19% |
| lfd. Jahr | -4,93% |
| 1 Jahr | 4,11% |
| 3 Jahre | 38,09% |
| 5 Jahre | 57,12% |
| 10 Jahre | 104,91% |
| Entwicklung p.a. | 8,20% |
| Wertentwicklung seit Auflage | 278,22% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 4,69% |
| Microsoft | 4,02% |
| Unilever | 2,93% |
| Amazon.com | 2,92% |
| Coloplast | 2,88% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 23.3543 | 27.061000 |
| 06.2021 - 06.2022 | -6.0331 | -10.118500 |
| 06.2022 - 06.2023 | 15.6975 | 11.617900 |
| 06.2023 - 06.2024 | 14.6351 | 15.606900 |
| 06.2024 - 06.2025 | 4.1131 | 2.461300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,14% | 11,69% | 11,37% | 12,78% |
| Sharpe Ratio | 0,62 | 0,57 | 0,80 | 0,52 |
| Tracking Error | 3,86% | 5,46% | 5,60% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,81 | 0,82 | 0,89 |
| Treynor Ratio | 8,05 | 8,25 | 11,09 | 7,42 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Berkshire Hathaway B | 4,69% |
| Microsoft | 4,02% |
| Unilever | 2,93% |
| Amazon.com | 2,92% |
| Coloplast | 2,88% |
| Danaher | 2,86% |
| Reckitt Benckiser Group | 2,85% |
| Amphenol | 2,84% |
| Deutsche Börse | 2,81% |
| Roche Holding | 2,69% |
Länderverteilung (19. 06. 2025)
| USA | 58,07% |
| Großbritannien | 7,04% |
| Schweiz | 6,60% |
| Deutschland | 6,36% |
| Frankreich | 4,28% |
| Dänemark | 4,03% |
| Schweden | 3,42% |
| Irland | 2,75% |
| Indien | 2,61% |
| Welt | 2,45% |
Branchenverteilung (19. 06. 2025)
| Informationstechnologie | 21,34% |
| Finanzen | 21,21% |
| Gesundheit / Healthcare | 17,83% |
| Industrie / Investitionsgüter | 15,00% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Konsumgüter zyklisch | 4,35% |
| Telekommunikationsdienstleister | 3,59% |
| Grundstoffe | 2,68% |
Assetverteilung (19. 06. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.350,00 Mio. EUR |