Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UL3
ISIN: LU1245471211
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
142,11 €
0,25 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245471211","name":"Flossbach von Storch - Multi Asset-Growth RT","currency":"EUR"},"ts":[[20190425,118.32],[20190426,118.3],[20190429,118.71],[20190430,118.67],[20190502,118.37],[20190503,118.21],[20190506,118.01],[20190507,117.53],[20190508,116.94],[20190510,115.92],[20190513,115.7],[20190514,114.84],[20190515,115.22],[20190516,115.55],[20190517,116.23],[20190520,116.06],[20190521,115.59],[20190522,115.73],[20190523,115.72],[20190524,115.13],[20190527,114.98],[20190528,115.17],[20190529,114.93],[20190531,114.48],[20190603,114.18],[20190604,113.93],[20190605,114.44],[20190606,114.48],[20190607,114.49],[20190611,114.97],[20190612,115.79],[20190613,115.6],[20190614,116.07],[20190617,115.79],[20190618,115.77],[20190619,117.09],[20190620,117.29],[20190621,118.02],[20190624,117.93],[20190625,117.87],[20190626,117.4],[20190627,117.12],[20190628,117.31],[20190701,117.73],[20190702,118.26],[20190703,118.82],[20190704,119.63],[20190705,119.8],[20190708,119.66],[20190709,119.13],[20190710,118.9],[20190711,119.08],[20190712,119.02],[20190715,119.12],[20190716,119.17],[20190717,119.47],[20190718,119.48],[20190719,119.67],[20190722,119.75],[20190723,119.93],[20190724,120.9],[20190725,121.4],[20190726,121.1],[20190729,121.46],[20190730,121.66],[20190731,120.79],[20190801,120.52],[20190802,120.86],[20190805,119.55],[20190806,117.88],[20190807,117.91],[20190808,118.38],[20190809,119.83],[20190812,119.22],[20190813,118.75],[20190814,119.31],[20190816,117.86],[20190819,119.26],[20190820,120.12],[20190821,119.67],[20190822,120.38],[20190823,120.21],[20190826,119.12],[20190827,119.15],[20190828,119.39],[20190829,119.65],[20190830,120.35],[20190902,121.13],[20190903,121.34],[20190904,121.25],[20190905,121.86],[20190906,122.34],[20190909,122.41],[20190910,122.37],[20190911,122.7],[20190912,123.3],[20190913,123.36],[20190916,123.21],[20190917,123.4],[20190918,123.05],[20190919,122.79],[20190920,122.95],[20190923,123.27],[20190924,123.04],[20190925,122.58],[20190926,122.59],[20190927,122.61],[20190930,122.58],[20191001,122.69],[20191002,122.24],[20191003,121.31],[20191004,121.13],[20191007,121.8],[20191008,121.8],[20191009,121.39],[20191010,121.44],[20191011,121.45],[20191014,122.19],[20191015,122.31],[20191016,123.03],[20191017,123.2],[20191018,123.32],[20191021,122.76],[20191022,123.01],[20191023,123.13],[20191024,123.56],[20191025,123.46],[20191028,122.98],[20191029,122.7],[20191030,122.35],[20191031,122.6],[20191104,122.88],[20191105,123.45],[20191106,123.59],[20191107,123.96],[20191108,123.86],[20191111,123.83],[20191112,123.66],[20191113,123.77],[20191114,123.87],[20191115,123.73],[20191118,123.89],[20191119,124.07],[20191120,124.22],[20191121,123.9],[20191122,123.7],[20191125,124.11],[20191126,124.53],[20191127,124.89],[20191128,125.15],[20191129,125.02],[20191202,124.98],[20191203,123.88],[20191204,124.01],[20191205,124.27],[20191206,124.21],[20191209,124.8],[20191210,124.72],[20191211,124.7],[20191212,125.32],[20191213,125.4],[20191216,125.44],[20191217,126.29],[20191218,125.88],[20191219,126.01],[20191220,126.47],[20191223,126.97],[20191227,127.33],[20191230,127.58],[20200102,126.78],[20200103,127.48],[20200106,127.53],[20200107,127.53],[20200108,128.18],[20200109,128.37],[20200110,128.86],[20200113,129],[20200114,128.39],[20200115,128.47],[20200116,128.68],[20200117,129.02],[20200120,129.53],[20200121,129.6],[20200122,129.85],[20200123,129.72],[20200124,129.7],[20200127,130.16],[20200128,129.14],[20200129,129.26],[20200130,129.6],[20200131,129.04],[20200203,128.36],[20200204,128.48],[20200205,129.09],[20200206,129.93],[20200207,130.96],[20200210,131.15],[20200211,131.63],[20200212,132.04],[20200213,132.41],[20200214,132.61],[20200217,132.51],[20200218,132.44],[20200219,132.5],[20200220,133.23],[20200221,132.9],[20200224,132.66],[20200225,130.89],[20200226,129.5],[20200227,128.97],[20200228,126.89],[20200302,124.58],[20200303,124.8],[20200304,125.32],[20200305,127.71],[20200306,126.99],[20200309,124.67],[20200310,119.91],[20200311,120.39],[20200312,118.82],[20200313,112.18],[20200316,113.01],[20200317,109.49],[20200318,111.48],[20200319,109.01],[20200320,111.03],[20200323,111.14],[20200324,109.66],[20200325,114.03],[20200326,114.73],[20200327,115.32],[20200330,114.53],[20200331,115.23],[20200401,115.72],[20200402,116.14],[20200403,117.23],[20200406,117.41],[20200407,118.25],[20200408,117.63],[20200409,118.06],[20200414,118.85],[20200415,119.78],[20200416,119.92],[20200417,120.36],[20200420,120.23],[20200421,120.63],[20200422,119.94],[20200423,121.29],[20200424,121.71],[20200427,121.83],[20200428,122.31],[20200429,122.28],[20200430,122],[20200504,120.84],[20200505,120.85],[20200506,121.7],[20200507,121.91],[20200508,122.71],[20200511,122.61],[20200512,123.18],[20200513,123.05],[20200514,122.86],[20200515,122.85],[20200518,123.65],[20200519,123.66],[20200520,123.58],[20200522,122.8],[20200525,122.92],[20200526,123.13],[20200527,122.16],[20200528,122.04],[20200529,122.18],[20200602,121.95],[20200603,122.67],[20200604,122.2],[20200605,121.87],[20200608,122.09],[20200609,122.37],[20200610,122.07],[20200611,122.25],[20200612,120.89],[20200615,121.58],[20200616,121.66],[20200617,123.08],[20200618,123.48],[20200619,123.48],[20200622,124.07],[20200624,124.25],[20200625,123.29],[20200626,123.54],[20200629,123.09],[20200630,122.82],[20200701,123.29],[20200702,123.69],[20200703,124.51],[20200706,124.25],[20200707,125.21],[20200708,125.17],[20200709,125.81],[20200710,125.77],[20200713,125.81],[20200714,125.21],[20200715,125.24],[20200716,125.84],[20200717,125.35],[20200720,125.93],[20200721,127.18],[20200722,127.18],[20200723,126.78],[20200724,126.74],[20200727,125.69],[20200728,125.69],[20200729,125.86],[20200730,125.79],[20200731,124.62],[20200803,124.64],[20200804,126.36],[20200805,126.87],[20200806,127.07],[20200807,126.69],[20200810,126.23],[20200811,126.54],[20200812,126.09],[20200813,127],[20200814,126.8],[20200817,126.09],[20200818,127.03],[20200819,127.01],[20200820,127.12],[20200821,127.33],[20200824,127.7],[20200825,128.29],[20200826,128.14],[20200827,129.05],[20200828,128.47],[20200831,128.17],[20200901,127.99],[20200902,128.18],[20200903,129.68],[20200904,127.67],[20200907,126.25],[20200908,127.15],[20200909,126.48],[20200910,128],[20200911,127.62],[20200914,128.1],[20200915,128.25],[20200916,128.97],[20200917,129.05],[20200918,128.67],[20200921,127.81],[20200922,125.19],[20200923,126.03],[20200924,125.17],[20200925,124.85],[20200928,125.16],[20200929,126.11],[20200930,125.95],[20201001,125.98],[20201002,125.77],[20201005,125.57],[20201006,126.24],[20201007,125.88],[20201008,126.06],[20201009,126.81],[20201012,127.74],[20201013,128.46],[20201014,128.17],[20201015,127.99],[20201016,127.03],[20201019,127.35],[20201020,126.51],[20201021,126.03],[20201022,125.62],[20201023,125.38],[20201026,125.47],[20201027,124.57],[20201028,124.67],[20201029,122.12],[20201030,122.45],[20201102,122.21],[20201103,123.53],[20201104,124.09],[20201105,126.69],[20201106,127.31],[20201109,127.12],[20201110,125.78],[20201111,124.99],[20201112,126.12],[20201113,126.14],[20201116,126.72],[20201117,126.77],[20201118,126.2],[20201119,125.9],[20201120,125.97],[20201123,126.25],[20201124,125.66],[20201125,125.49],[20201126,125.97],[20201127,126.19],[20201130,125.93],[20201201,125.94],[20201202,125.91],[20201203,125.85],[20201204,125.37],[20201207,125.64],[20201208,125.89],[20201209,126.69],[20201210,126.29],[20201211,126.1],[20201214,125.94],[20201215,125.62],[20201216,125.91],[20201217,126.74],[20201218,127.12],[20201221,127.19],[20201222,126.11],[20201223,126.7],[20201228,126.35],[20201229,127.17],[20201230,127.72],[20210104,127.79],[20210105,128.15],[20210106,127.9],[20210107,127.38],[20210108,127.92],[20210111,127.79],[20210112,127.53],[20210113,127.03],[20210114,127.57],[20210115,127.94],[20210118,127.72],[20210119,127.97],[20210120,128.79],[20210121,129.95],[20210122,129.54],[20210125,129.35],[20210126,129.54],[20210127,129.83],[20210128,128.61],[20210129,128.5],[20210201,127.19],[20210202,128.82],[20210203,129.79],[20210204,129.88],[20210205,129.77],[20210208,129.94],[20210209,130.17],[20210210,130.29],[20210211,130.05],[20210212,129.99],[20210215,129.97],[20210216,130.11],[20210217,129.93],[20210218,129.48],[20210219,128.88],[20210222,127.79],[20210223,127.3],[20210224,126.58],[20210225,126.76],[20210226,124.96],[20210301,124.41],[20210302,126.38],[20210303,126.38],[20210304,125.24],[20210305,124.86],[20210308,125.89],[20210309,126.19],[20210310,127.36],[20210311,127.75],[20210312,127.97],[20210315,127.42],[20210316,128.01],[20210317,128.34],[20210318,128.35],[20210319,127.74],[20210322,127.81],[20210323,128.39],[20210324,128.6],[20210325,128.38],[20210326,128.52],[20210329,129.34],[20210330,129.84],[20210331,129.49],[20210401,129.86],[20210406,131.67],[20210407,131.65],[20210408,131.38],[20210409,132.19],[20210412,132.69],[20210413,132.51],[20210414,132.76],[20210415,132.12],[20210416,133.39],[20210419,133.65],[20210420,133.08],[20210421,132.61],[20210422,133.5],[20210423,133.53],[20210426,133.48],[20210427,133.22],[20210428,132.93],[20210429,132.85],[20210430,133.1],[20210503,132.93],[20210504,133.25],[20210505,132.61],[20210506,133.03],[20210507,133.58],[20210510,133.62],[20210511,133.02],[20210512,132.09],[20210514,131.97],[20210517,132.79],[20210518,133.09],[20210519,132.46],[20210520,132.25],[20210521,133.31],[20210525,133.92],[20210526,134.32],[20210527,134.65],[20210528,134.48],[20210531,134.9],[20210601,134.54],[20210602,134.36],[20210603,134.45],[20210604,134.51],[20210607,135.41],[20210608,135.33],[20210609,135.26],[20210610,135.37],[20210611,136],[20210614,136.39],[20210615,136.55],[20210616,136.37],[20210617,136.03],[20210618,136.93],[20210621,136.49],[20210622,136.83],[20210624,136.62],[20210625,137.3],[20210628,137.23],[20210629,137.75],[20210630,137.78],[20210701,137.74],[20210702,137.95],[20210705,138.84],[20210706,138.88],[20210707,139.34],[20210708,139.99],[20210709,138.64],[20210712,139.39],[20210713,139.69],[20210714,140.14],[20210715,140.25],[20210716,139.83],[20210719,139.53],[20210720,138.46],[20210721,139.41],[20210722,139.79],[20210723,139.74],[20210726,140.67],[20210727,139.67],[20210728,138.75],[20210729,139.4],[20210730,139.15],[20210802,138.84],[20210803,138.42],[20210804,138.79],[20210805,138.85],[20210806,139.34],[20210809,139.41],[20210810,139.37],[20210811,139.39],[20210812,139.56],[20210813,139.69],[20210816,139.54],[20210817,139.7],[20210818,139.77],[20210819,139.06],[20210820,139.2],[20210823,139.61],[20210824,140.22],[20210825,140.15],[20210826,139.86],[20210827,139.51],[20210830,139.98],[20210831,140.33],[20210901,140.18],[20210902,140.15],[20210903,139.87],[20210906,140.03],[20210907,140.24],[20210908,139.64],[20210909,139.2],[20210910,138.85],[20210913,138.14],[20210914,138.18],[20210915,137.97],[20210916,138.03],[20210917,138.05],[20210920,137.19],[20210921,136.38],[20210922,136.8],[20210923,137.12],[20210924,137.46],[20210927,137.62],[20210928,137.31],[20210929,135.62],[20210930,135.9],[20211001,135.69],[20211004,136.07],[20211005,134.85],[20211006,135.44],[20211007,136.31],[20211008,137.27],[20211011,137.19],[20211012,136.54],[20211013,136.51],[20211014,137.17],[20211015,138.52],[20211018,138.7],[20211019,138.95],[20211020,139.28],[20211021,139.44],[20211022,139.59],[20211025,139.53],[20211026,139.74],[20211027,139.92],[20211028,139.44],[20211029,139.37],[20211102,139.57],[20211103,139.94],[20211104,140.06],[20211105,141.02],[20211108,141.23],[20211109,140.95],[20211110,141.24],[20211111,141.46],[20211112,141.53],[20211115,142.85],[20211116,143.15],[20211117,144.02],[20211118,143.8],[20211119,143.02],[20211122,143.35],[20211123,142.33],[20211124,141.35],[20211125,142.1],[20211126,141.84],[20211129,139.44],[20211130,140.04],[20211201,138.15],[20211202,137.12],[20211203,137.45],[20211206,137.22],[20211207,138.74],[20211208,140.34],[20211209,140.05],[20211210,139.83],[20211213,139.94],[20211214,139.89],[20211215,139.06],[20211216,139.96],[20211217,139.98],[20211220,139.63],[20211221,138.32],[20211222,139.82],[20211223,140.32],[20211227,141.03],[20211228,141.7],[20211229,142.02],[20211230,141.62],[20220103,141.52],[20220104,141.93],[20220105,141.66],[20220106,140.14],[20220107,139.68],[20220110,138.91],[20220111,138.87],[20220112,139.95],[20220113,139.73],[20220114,138.35],[20220117,138],[20220118,138.11],[20220119,137.38],[20220120,137.92],[20220121,137.41],[20220124,135.84],[20220125,135.44],[20220126,134.62],[20220127,134.12],[20220128,134.59],[20220131,135.46],[20220201,136.7],[20220202,136.93],[20220203,137.37],[20220204,134.19],[20220207,133.68],[20220208,133.22],[20220209,133.82],[20220210,135.08],[20220211,133.46],[20220214,132.74],[20220215,132.85],[20220216,133.35],[20220217,133.24],[20220218,132.22],[20220221,131.61],[20220222,131.34],[20220223,130.77],[20220224,129.64],[20220225,131.4],[20220228,132.26],[20220301,132.46],[20220302,132.18],[20220303,133.19],[20220304,132.64],[20220307,132.33],[20220308,130.47],[20220309,130.13],[20220310,131.49],[20220311,130.54],[20220314,129.79],[20220315,129.32],[20220316,130.62],[20220317,132.67],[20220318,133.51],[20220321,134.97],[20220322,134.67],[20220323,135.64],[20220324,134.5],[20220325,135.03],[20220328,135.07],[20220329,135.87],[20220330,136.22],[20220331,135.55],[20220401,134.67],[20220404,135.89],[20220405,137.09],[20220406,136.83],[20220407,135.74],[20220408,135.93],[20220411,136.08],[20220412,134.72],[20220413,134.38],[20220414,135.11],[20220419,134.32],[20220420,134.87],[20220421,134.19],[20220422,132.94],[20220425,131.04],[20220426,131.86],[20220427,130.37],[20220428,131.19],[20220429,133.43],[20220502,131.27],[20220503,131.38],[20220504,131.16],[20220505,132.4],[20220506,129.93],[20220510,126.32],[20220511,126.22],[20220512,125.93],[20220513,126.68],[20220516,128.06],[20220517,127.76],[20220518,128],[20220519,125.48],[20220520,125.05],[20220523,125.54],[20220524,125.86],[20220525,124.46],[20220527,125.97],[20220530,127.88],[20220531,127.77],[20220601,127.69],[20220602,126.87],[20220603,128.38],[20220607,127.5],[20220608,127.98],[20220609,127.09],[20220610,125.84],[20220613,124.24],[20220614,122.02],[20220615,121.21],[20220616,122.41],[20220617,120.22],[20220620,120.72],[20220621,120.47],[20220622,121.35],[20220624,122.84],[20220627,125.24],[20220628,124.47],[20220629,123.25],[20220630,123.4],[20220701,122.68],[20220704,123.66],[20220705,123.55],[20220706,124.83],[20220707,125.61],[20220708,126.69],[20220711,126.53],[20220712,126.1],[20220713,125.43],[20220714,124.65],[20220715,124.38],[20220718,125.38],[20220719,124.25],[20220720,125.86],[20220721,126.78],[20220722,127.86],[20220725,127.19],[20220726,126.92],[20220727,126.78],[20220728,128.66],[20220729,130.07],[20220801,131.01],[20220802,130.42],[20220803,130.62],[20220804,132.22],[20220805,132.34],[20220808,132.13],[20220809,132],[20220810,131.35],[20220811,132.07],[20220812,131.89],[20220816,134.25],[20220817,134.36],[20220818,133.45],[20220819,133.67],[20220822,132.97],[20220823,131.75],[20220824,131.08],[20220825,131.41],[20220826,132.53],[20220829,129.37],[20220830,128.9],[20220831,128.25],[20220901,127.17],[20220902,127.64],[20220905,126.72],[20220906,127.24],[20220907,127.13],[20220908,128.15],[20220909,128.61],[20220912,129.45],[20220913,129.75],[20220914,127.33],[20220915,127.22],[20220916,125.96],[20220919,124.91],[20220920,125.37],[20220921,124.35],[20220922,124.25],[20220923,123.74],[20220926,123.33],[20220927,123],[20220928,122.76],[20220929,124.3],[20220930,122.43],[20221003,121.72],[20221004,123.33],[20221005,125.04],[20221006,125.17],[20221007,124.73],[20221010,122.94],[20221011,122.45],[20221012,121.75],[20221013,121.51],[20221014,122.25],[20221017,120.68],[20221018,122.18],[20221019,122.63],[20221020,122.05],[20221021,121.3],[20221024,122.4],[20221025,122.93],[20221026,124.14],[20221027,123.1],[20221028,122.89],[20221031,124.37],[20221102,124.03],[20221103,122.33],[20221104,121.82],[20221107,122.25],[20221108,122.43],[20221109,122.87],[20221110,122.13],[20221111,125.88],[20221114,125.79],[20221115,125.34],[20221116,125.95],[20221117,125.4],[20221118,125.16],[20221121,125.19],[20221122,125.77],[20221123,126.26],[20221124,126.26],[20221125,126.2],[20221128,126.19],[20221129,125.33],[20221130,125.23],[20221201,127.61],[20221202,127.3],[20221205,127.24],[20221206,125.66],[20221207,124.9],[20221208,124.81],[20221209,124.82],[20221212,124.65],[20221213,125.22],[20221214,125.65],[20221215,125.36],[20221216,123],[20221219,122.62],[20221220,122.2],[20221221,121.88],[20221222,123.21],[20221223,122.28],[20221227,122.42],[20221228,122.03],[20221229,121.62],[20221230,122.65],[20230102,122.14],[20230103,122.37],[20230104,123.5],[20230105,124.3],[20230106,123.74],[20230109,124.69],[20230110,124.44],[20230111,124.96],[20230112,125.56],[20230113,125.48],[20230116,125.8],[20230117,125.99],[20230118,126.05],[20230119,125.18],[20230120,124.77],[20230123,125.6],[20230124,125.9],[20230125,125.57],[20230126,125.11],[20230127,125.65],[20230130,126.06],[20230131,125.11],[20230201,126.04],[20230202,126.43],[20230203,127.82],[20230206,127.36],[20230207,127.43],[20230208,128.23],[20230209,127.24],[20230210,126.5],[20230213,126.73],[20230214,127.26],[20230215,126.99],[20230216,127.29],[20230217,126.47],[20230220,126.27],[20230221,126.13],[20230222,125.13],[20230223,125.47],[20230224,125.56],[20230227,124.97],[20230228,124.74],[20230301,124.64],[20230302,123.89],[20230303,124.97],[20230306,126.09],[20230307,125.53],[20230308,125],[20230309,125.32],[20230310,124.53],[20230313,122.85],[20230314,122.85],[20230315,124.14],[20230316,125.27],[20230317,125.7],[20230320,125.37],[20230321,125.56],[20230322,125.83],[20230323,125.15],[20230324,125.04],[20230327,126.06],[20230328,125.83],[20230329,125.31],[20230330,126.13],[20230331,125.92],[20230403,127.22],[20230404,127.08],[20230405,126.79],[20230406,127.06],[20230411,127.74],[20230412,127.23],[20230413,126.84],[20230414,127.4],[20230417,127.34],[20230418,128.02],[20230419,127.83],[20230420,127.82],[20230421,127.75],[20230424,128],[20230425,127.67],[20230426,127.03],[20230427,126.06],[20230428,127.03],[20230502,127.72],[20230503,127.37],[20230504,126.84],[20230505,126.92],[20230508,127.35],[20230510,127.43],[20230511,127.43],[20230512,127.78],[20230515,127.97],[20230516,128.33],[20230517,127.85],[20230519,129.05],[20230522,129.31],[20230523,129.36],[20230524,128.45],[20230525,127.76],[20230526,128.08],[20230530,129.07],[20230531,128.83],[20230601,129.04],[20230602,128.85],[20230605,129.92],[20230606,129.61],[20230607,130.1],[20230608,129.25],[20230609,129.05],[20230612,129.12],[20230613,129.56],[20230614,129.67],[20230615,129.63],[20230616,130.18],[20230619,130.06],[20230620,129.76],[20230621,129.49],[20230622,128.75],[20230626,129.24],[20230627,128.68],[20230628,128.62],[20230629,129.05],[20230630,129.19],[20230703,129.99],[20230704,129.89],[20230705,130],[20230706,129.88],[20230707,128.86],[20230710,128.27],[20230711,128.36],[20230712,129.04],[20230713,129.12],[20230714,129.53],[20230717,129.17],[20230718,129.2],[20230719,129.91],[20230720,130.3],[20230721,130.45],[20230724,130.74],[20230725,131.07],[20230726,131.65],[20230727,131.97],[20230728,131.99],[20230731,132.45],[20230801,132.45],[20230802,132.18],[20230803,131.59],[20230804,131.07],[20230807,130.4],[20230808,131.24],[20230809,131.22],[20230810,130.69],[20230811,130.74],[20230814,130.66],[20230816,129.99],[20230817,129.88],[20230818,129.33],[20230821,129.19],[20230822,129.09],[20230823,129.37],[20230824,130.52],[20230825,129.82],[20230828,130.5],[20230829,130.8],[20230830,131.65],[20230831,131.5],[20230901,131.6],[20230904,131.86],[20230905,131.94],[20230906,131.69],[20230907,131.28],[20230908,131.38],[20230911,131.3],[20230912,131.49],[20230913,131.17],[20230914,130.93],[20230915,131.97],[20230918,131.56],[20230919,131.35],[20230920,130.99],[20230921,130.49],[20230922,129.36],[20230925,129.15],[20230926,129.5],[20230927,128.32],[20230928,128.34],[20230929,128.37],[20231002,128.2],[20231003,128.12],[20231004,127.35],[20231005,127.69],[20231006,127.5],[20231009,128],[20231010,128.26],[20231011,128.66],[20231012,128.69],[20231013,128.43],[20231016,128.67],[20231017,129.05],[20231018,128.97],[20231019,128.27],[20231020,127.75],[20231023,127.28],[20231024,126.83],[20231025,127.16],[20231026,126.38],[20231027,126.19],[20231030,125.5],[20231031,126.21],[20231102,127.48],[20231103,128.14],[20231106,128.15],[20231107,127.91],[20231108,128.59],[20231109,128.58],[20231110,128.29],[20231113,128.94],[20231114,128.93],[20231115,129.57],[20231116,129.91],[20231117,130.08],[20231120,130.08],[20231121,130.02],[20231122,130.53],[20231123,131.3],[20231124,131.09],[20231127,131.05],[20231128,131.19],[20231129,131.29],[20231130,131.71],[20231201,132.53],[20231204,133.88],[20231205,133.71],[20231206,133.67],[20231207,133.77],[20231208,134],[20231211,134],[20231212,134.42],[20231213,134.47],[20231214,135.28],[20231215,134.82],[20231218,135.32],[20231219,135.3],[20231220,135.22],[20231221,134.58],[20231222,135.22],[20231227,135.59],[20231228,135.51],[20231229,135.57],[20240102,135.7],[20240103,136.02],[20240104,135.52],[20240105,135.19],[20240108,134.98],[20240109,135.84],[20240110,136.16],[20240111,136.1],[20240112,136.07],[20240115,136.65],[20240116,136.64],[20240117,136.65],[20240118,136.12],[20240119,136.61],[20240122,137.01],[20240123,137.2],[20240124,137.42],[20240125,136.96],[20240126,137.95],[20240129,138.36],[20240130,139.43],[20240131,139.53],[20240201,138.77],[20240202,139.72],[20240205,139.96],[20240206,139.8],[20240207,140.11],[20240208,140.28],[20240209,140.21],[20240212,140.38],[20240213,140.53],[20240214,139.29],[20240215,139.97],[20240216,140.24],[20240219,140.26],[20240220,140.32],[20240221,140.01],[20240222,140.12],[20240223,140.81],[20240226,141.3],[20240227,140.6],[20240228,140.82],[20240229,140.47],[20240301,140.83],[20240304,141.27],[20240305,141.12],[20240306,140.63],[20240307,140.66],[20240308,141.33],[20240311,141.35],[20240312,141.59],[20240313,142.06],[20240314,141.85],[20240315,141.75],[20240318,140.89],[20240319,141.13],[20240320,141.63],[20240321,142.15],[20240322,142.48],[20240325,142.58],[20240326,141.99],[20240327,142.13],[20240328,142.94],[20240402,143.61],[20240403,142.73],[20240404,142.55],[20240405,141.67],[20240408,142.47],[20240409,142.22],[20240410,142.39],[20240411,142.25],[20240412,142.75],[20240415,142.67],[20240416,141.76],[20240417,141.53],[20240418,141.53],[20240419,141.26],[20240422,141.23],[20240423,141.76],[20240424,142.11]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,44€ |
2021 | 1.131,12€ |
2022 | 1.126,37€ |
2023 | 1.084,52€ |
2024 | 1.204,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 3,41% |
6 M | 12,05% |
lfd. Jahr | 4,82% |
1 Jahr | 11,02% |
3 Jahre | 6,43% |
5 Jahre | 19,96% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.7435 | -5.645600 |
04.2020 - 04.2021 | 10.0915 | 24.541200 |
04.2021 - 04.2022 | -0.4195 | 1.421500 |
04.2022 - 04.2023 | -3.716 | -5.929500 |
04.2023 - 04.2024 | 11.0234 | 10.069000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,92% | 8,59% | 9,37% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,45 | 0,28 | 0,43 | k.A. |
Tracking Error | 3,11% | 3,49% | 4,47% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,83 | 0,77 | k.A. |
Treynor Ratio | 12,34 | 2,91 | 5,25 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 91,42% |
Kasse | 8,58% |
Branchenverteilung (24. 04. 2024)
Finanzen | 23,62% |
Informationstechnologie | 20,40% |
Gesundheit / Healthcare | 17,47% |
Konsumgüter nicht-zyklisch | 15,28% |
Industrie / Investitionsgüter | 10,00% |
Konsumgüter zyklisch | 5,52% |
Telekommunikationsdienstleister | 5,20% |
Divers | 1,49% |
Grundstoffe | 1,02% |
Assetverteilung (24. 04. 2024)
Aktien | 56,55% |
Renten | 25,63% |
Geldmarkt/Kasse | 8,58% |
Commodities | 8,37% |
Wandelanleihen | 0,99% |
gemischt | -0,12% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 897,18 Mio. EUR |