Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UL3
ISIN: LU1245471211
Mischfonds dynamisch, Welt
Aktueller Preis (07. 07. 2025)
153,05 €
-0,16 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245471211","name":"Flossbach von Storch - Multi Asset-Growth RT","currency":"EUR"},"ts":[[20200708,125.17],[20200709,125.81],[20200710,125.77],[20200713,125.81],[20200714,125.21],[20200715,125.24],[20200716,125.84],[20200717,125.35],[20200720,125.93],[20200721,127.18],[20200722,127.18],[20200723,126.78],[20200724,126.74],[20200727,125.69],[20200728,125.69],[20200729,125.86],[20200730,125.79],[20200731,124.62],[20200803,124.64],[20200804,126.36],[20200805,126.87],[20200806,127.07],[20200807,126.69],[20200810,126.23],[20200811,126.54],[20200812,126.09],[20200813,127],[20200814,126.8],[20200817,126.09],[20200818,127.03],[20200819,127.01],[20200820,127.12],[20200821,127.33],[20200824,127.7],[20200825,128.29],[20200826,128.14],[20200827,129.05],[20200828,128.47],[20200831,128.17],[20200901,127.99],[20200902,128.18],[20200903,129.68],[20200904,127.67],[20200907,126.25],[20200908,127.15],[20200909,126.48],[20200910,128],[20200911,127.62],[20200914,128.1],[20200915,128.25],[20200916,128.97],[20200917,129.05],[20200918,128.67],[20200921,127.81],[20200922,125.19],[20200923,126.03],[20200924,125.17],[20200925,124.85],[20200928,125.16],[20200929,126.11],[20200930,125.95],[20201001,125.98],[20201002,125.77],[20201005,125.57],[20201006,126.24],[20201007,125.88],[20201008,126.06],[20201009,126.81],[20201012,127.74],[20201013,128.46],[20201014,128.17],[20201015,127.99],[20201016,127.03],[20201019,127.35],[20201020,126.51],[20201021,126.03],[20201022,125.62],[20201023,125.38],[20201026,125.47],[20201027,124.57],[20201028,124.67],[20201029,122.12],[20201030,122.45],[20201102,122.21],[20201103,123.53],[20201104,124.09],[20201105,126.69],[20201106,127.31],[20201109,127.12],[20201110,125.78],[20201111,124.99],[20201112,126.12],[20201113,126.14],[20201116,126.72],[20201117,126.77],[20201118,126.2],[20201119,125.9],[20201120,125.97],[20201123,126.25],[20201124,125.66],[20201125,125.49],[20201126,125.97],[20201127,126.19],[20201130,125.93],[20201201,125.94],[20201202,125.91],[20201203,125.85],[20201204,125.37],[20201207,125.64],[20201208,125.89],[20201209,126.69],[20201210,126.29],[20201211,126.1],[20201214,125.94],[20201215,125.62],[20201216,125.91],[20201217,126.74],[20201218,127.12],[20201221,127.19],[20201222,126.11],[20201223,126.7],[20201228,126.35],[20201229,127.17],[20201230,127.72],[20210104,127.79],[20210105,128.15],[20210106,127.9],[20210107,127.38],[20210108,127.92],[20210111,127.79],[20210112,127.53],[20210113,127.03],[20210114,127.57],[20210115,127.94],[20210118,127.72],[20210119,127.97],[20210120,128.79],[20210121,129.95],[20210122,129.54],[20210125,129.35],[20210126,129.54],[20210127,129.83],[20210128,128.61],[20210129,128.5],[20210201,127.19],[20210202,128.82],[20210203,129.79],[20210204,129.88],[20210205,129.77],[20210208,129.94],[20210209,130.17],[20210210,130.29],[20210211,130.05],[20210212,129.99],[20210215,129.97],[20210216,130.11],[20210217,129.93],[20210218,129.48],[20210219,128.88],[20210222,127.79],[20210223,127.3],[20210224,126.58],[20210225,126.76],[20210226,124.96],[20210301,124.41],[20210302,126.38],[20210303,126.38],[20210304,125.24],[20210305,124.86],[20210308,125.89],[20210309,126.19],[20210310,127.36],[20210311,127.75],[20210312,127.97],[20210315,127.42],[20210316,128.01],[20210317,128.34],[20210318,128.35],[20210319,127.74],[20210322,127.81],[20210323,128.39],[20210324,128.6],[20210325,128.38],[20210326,128.52],[20210329,129.34],[20210330,129.84],[20210331,129.49],[20210401,129.86],[20210406,131.67],[20210407,131.65],[20210408,131.38],[20210409,132.19],[20210412,132.69],[20210413,132.51],[20210414,132.76],[20210415,132.12],[20210416,133.39],[20210419,133.65],[20210420,133.08],[20210421,132.61],[20210422,133.5],[20210423,133.53],[20210426,133.48],[20210427,133.22],[20210428,132.93],[20210429,132.85],[20210430,133.1],[20210503,132.93],[20210504,133.25],[20210505,132.61],[20210506,133.03],[20210507,133.58],[20210510,133.62],[20210511,133.02],[20210512,132.09],[20210514,131.97],[20210517,132.79],[20210518,133.09],[20210519,132.46],[20210520,132.25],[20210521,133.31],[20210525,133.92],[20210526,134.32],[20210527,134.65],[20210528,134.48],[20210531,134.9],[20210601,134.54],[20210602,134.36],[20210603,134.45],[20210604,134.51],[20210607,135.41],[20210608,135.33],[20210609,135.26],[20210610,135.37],[20210611,136],[20210614,136.39],[20210615,136.55],[20210616,136.37],[20210617,136.03],[20210618,136.93],[20210621,136.49],[20210622,136.83],[20210624,136.62],[20210625,137.3],[20210628,137.23],[20210629,137.75],[20210630,137.78],[20210701,137.74],[20210702,137.95],[20210705,138.84],[20210706,138.88],[20210707,139.34],[20210708,139.99],[20210709,138.64],[20210712,139.39],[20210713,139.69],[20210714,140.14],[20210715,140.25],[20210716,139.83],[20210719,139.53],[20210720,138.46],[20210721,139.41],[20210722,139.79],[20210723,139.74],[20210726,140.67],[20210727,139.67],[20210728,138.75],[20210729,139.4],[20210730,139.15],[20210802,138.84],[20210803,138.42],[20210804,138.79],[20210805,138.85],[20210806,139.34],[20210809,139.41],[20210810,139.37],[20210811,139.39],[20210812,139.56],[20210813,139.69],[20210816,139.54],[20210817,139.7],[20210818,139.77],[20210819,139.06],[20210820,139.2],[20210823,139.61],[20210824,140.22],[20210825,140.15],[20210826,139.86],[20210827,139.51],[20210830,139.98],[20210831,140.33],[20210901,140.18],[20210902,140.15],[20210903,139.87],[20210906,140.03],[20210907,140.24],[20210908,139.64],[20210909,139.2],[20210910,138.85],[20210913,138.14],[20210914,138.18],[20210915,137.97],[20210916,138.03],[20210917,138.05],[20210920,137.19],[20210921,136.38],[20210922,136.8],[20210923,137.12],[20210924,137.46],[20210927,137.62],[20210928,137.31],[20210929,135.62],[20210930,135.9],[20211001,135.69],[20211004,136.07],[20211005,134.85],[20211006,135.44],[20211007,136.31],[20211008,137.27],[20211011,137.19],[20211012,136.54],[20211013,136.51],[20211014,137.17],[20211015,138.52],[20211018,138.7],[20211019,138.95],[20211020,139.28],[20211021,139.44],[20211022,139.59],[20211025,139.53],[20211026,139.74],[20211027,139.92],[20211028,139.44],[20211029,139.37],[20211102,139.57],[20211103,139.94],[20211104,140.06],[20211105,141.02],[20211108,141.23],[20211109,140.95],[20211110,141.24],[20211111,141.46],[20211112,141.53],[20211115,142.85],[20211116,143.15],[20211117,144.02],[20211118,143.8],[20211119,143.02],[20211122,143.35],[20211123,142.33],[20211124,141.35],[20211125,142.1],[20211126,141.84],[20211129,139.44],[20211130,140.04],[20211201,138.15],[20211202,137.12],[20211203,137.45],[20211206,137.22],[20211207,138.74],[20211208,140.34],[20211209,140.05],[20211210,139.83],[20211213,139.94],[20211214,139.89],[20211215,139.06],[20211216,139.96],[20211217,139.98],[20211220,139.63],[20211221,138.32],[20211222,139.82],[20211223,140.32],[20211227,141.03],[20211228,141.7],[20211229,142.02],[20211230,141.62],[20220103,141.52],[20220104,141.93],[20220105,141.66],[20220106,140.14],[20220107,139.68],[20220110,138.91],[20220111,138.87],[20220112,139.95],[20220113,139.73],[20220114,138.35],[20220117,138],[20220118,138.11],[20220119,137.38],[20220120,137.92],[20220121,137.41],[20220124,135.84],[20220125,135.44],[20220126,134.62],[20220127,134.12],[20220128,134.59],[20220131,135.46],[20220201,136.7],[20220202,136.93],[20220203,137.37],[20220204,134.19],[20220207,133.68],[20220208,133.22],[20220209,133.82],[20220210,135.08],[20220211,133.46],[20220214,132.74],[20220215,132.85],[20220216,133.35],[20220217,133.24],[20220218,132.22],[20220221,131.61],[20220222,131.34],[20220223,130.77],[20220224,129.64],[20220225,131.4],[20220228,132.26],[20220301,132.46],[20220302,132.18],[20220303,133.19],[20220304,132.64],[20220307,132.33],[20220308,130.47],[20220309,130.13],[20220310,131.49],[20220311,130.54],[20220314,129.79],[20220315,129.32],[20220316,130.62],[20220317,132.67],[20220318,133.51],[20220321,134.97],[20220322,134.67],[20220323,135.64],[20220324,134.5],[20220325,135.03],[20220328,135.07],[20220329,135.87],[20220330,136.22],[20220331,135.55],[20220401,134.67],[20220404,135.89],[20220405,137.09],[20220406,136.83],[20220407,135.74],[20220408,135.93],[20220411,136.08],[20220412,134.72],[20220413,134.38],[20220414,135.11],[20220419,134.32],[20220420,134.87],[20220421,134.19],[20220422,132.94],[20220425,131.04],[20220426,131.86],[20220427,130.37],[20220428,131.19],[20220429,133.43],[20220502,131.27],[20220503,131.38],[20220504,131.16],[20220505,132.4],[20220506,129.93],[20220510,126.32],[20220511,126.22],[20220512,125.93],[20220513,126.68],[20220516,128.06],[20220517,127.76],[20220518,128],[20220519,125.48],[20220520,125.05],[20220523,125.54],[20220524,125.86],[20220525,124.46],[20220527,125.97],[20220530,127.88],[20220531,127.77],[20220601,127.69],[20220602,126.87],[20220603,128.38],[20220607,127.5],[20220608,127.98],[20220609,127.09],[20220610,125.84],[20220613,124.24],[20220614,122.02],[20220615,121.21],[20220616,122.41],[20220617,120.22],[20220620,120.72],[20220621,120.47],[20220622,121.35],[20220624,122.84],[20220627,125.24],[20220628,124.47],[20220629,123.25],[20220630,123.4],[20220701,122.68],[20220704,123.66],[20220705,123.55],[20220706,124.83],[20220707,125.61],[20220708,126.69],[20220711,126.53],[20220712,126.1],[20220713,125.43],[20220714,124.65],[20220715,124.38],[20220718,125.38],[20220719,124.25],[20220720,125.86],[20220721,126.78],[20220722,127.86],[20220725,127.19],[20220726,126.92],[20220727,126.78],[20220728,128.66],[20220729,130.07],[20220801,131.01],[20220802,130.42],[20220803,130.62],[20220804,132.22],[20220805,132.34],[20220808,132.13],[20220809,132],[20220810,131.35],[20220811,132.07],[20220812,131.89],[20220816,134.25],[20220817,134.36],[20220818,133.45],[20220819,133.67],[20220822,132.97],[20220823,131.75],[20220824,131.08],[20220825,131.41],[20220826,132.53],[20220829,129.37],[20220830,128.9],[20220831,128.25],[20220901,127.17],[20220902,127.64],[20220905,126.72],[20220906,127.24],[20220907,127.13],[20220908,128.15],[20220909,128.61],[20220912,129.45],[20220913,129.75],[20220914,127.33],[20220915,127.22],[20220916,125.96],[20220919,124.91],[20220920,125.37],[20220921,124.35],[20220922,124.25],[20220923,123.74],[20220926,123.33],[20220927,123],[20220928,122.76],[20220929,124.3],[20220930,122.43],[20221003,121.72],[20221004,123.33],[20221005,125.04],[20221006,125.17],[20221007,124.73],[20221010,122.94],[20221011,122.45],[20221012,121.75],[20221013,121.51],[20221014,122.25],[20221017,120.68],[20221018,122.18],[20221019,122.63],[20221020,122.05],[20221021,121.3],[20221024,122.4],[20221025,122.93],[20221026,124.14],[20221027,123.1],[20221028,122.89],[20221031,124.37],[20221102,124.03],[20221103,122.33],[20221104,121.82],[20221107,122.25],[20221108,122.43],[20221109,122.87],[20221110,122.13],[20221111,125.88],[20221114,125.79],[20221115,125.34],[20221116,125.95],[20221117,125.4],[20221118,125.16],[20221121,125.19],[20221122,125.77],[20221123,126.26],[20221124,126.26],[20221125,126.2],[20221128,126.19],[20221129,125.33],[20221130,125.23],[20221201,127.61],[20221202,127.3],[20221205,127.24],[20221206,125.66],[20221207,124.9],[20221208,124.81],[20221209,124.82],[20221212,124.65],[20221213,125.22],[20221214,125.65],[20221215,125.36],[20221216,123],[20221219,122.62],[20221220,122.2],[20221221,121.88],[20221222,123.21],[20221223,122.28],[20221227,122.42],[20221228,122.03],[20221229,121.62],[20221230,122.65],[20230102,122.14],[20230103,122.37],[20230104,123.5],[20230105,124.3],[20230106,123.74],[20230109,124.69],[20230110,124.44],[20230111,124.96],[20230112,125.56],[20230113,125.48],[20230116,125.8],[20230117,125.99],[20230118,126.05],[20230119,125.18],[20230120,124.77],[20230123,125.6],[20230124,125.9],[20230125,125.57],[20230126,125.11],[20230127,125.65],[20230130,126.06],[20230131,125.11],[20230201,126.04],[20230202,126.43],[20230203,127.82],[20230206,127.36],[20230207,127.43],[20230208,128.23],[20230209,127.24],[20230210,126.5],[20230213,126.73],[20230214,127.26],[20230215,126.99],[20230216,127.29],[20230217,126.47],[20230220,126.27],[20230221,126.13],[20230222,125.13],[20230223,125.47],[20230224,125.56],[20230227,124.97],[20230228,124.74],[20230301,124.64],[20230302,123.89],[20230303,124.97],[20230306,126.09],[20230307,125.53],[20230308,125],[20230309,125.32],[20230310,124.53],[20230313,122.85],[20230314,122.85],[20230315,124.14],[20230316,125.27],[20230317,125.7],[20230320,125.37],[20230321,125.56],[20230322,125.83],[20230323,125.15],[20230324,125.04],[20230327,126.06],[20230328,125.83],[20230329,125.31],[20230330,126.13],[20230331,125.92],[20230403,127.22],[20230404,127.08],[20230405,126.79],[20230406,127.06],[20230411,127.74],[20230412,127.23],[20230413,126.84],[20230414,127.4],[20230417,127.34],[20230418,128.02],[20230419,127.83],[20230420,127.82],[20230421,127.75],[20230424,128],[20230425,127.67],[20230426,127.03],[20230427,126.06],[20230428,127.03],[20230502,127.72],[20230503,127.37],[20230504,126.84],[20230505,126.92],[20230508,127.35],[20230510,127.43],[20230511,127.43],[20230512,127.78],[20230515,127.97],[20230516,128.33],[20230517,127.85],[20230519,129.05],[20230522,129.31],[20230523,129.36],[20230524,128.45],[20230525,127.76],[20230526,128.08],[20230530,129.07],[20230531,128.83],[20230601,129.04],[20230602,128.85],[20230605,129.92],[20230606,129.61],[20230607,130.1],[20230608,129.25],[20230609,129.05],[20230612,129.12],[20230613,129.56],[20230614,129.67],[20230615,129.63],[20230616,130.18],[20230619,130.06],[20230620,129.76],[20230621,129.49],[20230622,128.75],[20230626,129.24],[20230627,128.68],[20230628,128.62],[20230629,129.05],[20230630,129.19],[20230703,129.99],[20230704,129.89],[20230705,130],[20230706,129.88],[20230707,128.86],[20230710,128.27],[20230711,128.36],[20230712,129.04],[20230713,129.12],[20230714,129.53],[20230717,129.17],[20230718,129.2],[20230719,129.91],[20230720,130.3],[20230721,130.45],[20230724,130.74],[20230725,131.07],[20230726,131.65],[20230727,131.97],[20230728,131.99],[20230731,132.45],[20230801,132.45],[20230802,132.18],[20230803,131.59],[20230804,131.07],[20230807,130.4],[20230808,131.24],[20230809,131.22],[20230810,130.69],[20230811,130.74],[20230814,130.66],[20230816,129.99],[20230817,129.88],[20230818,129.33],[20230821,129.19],[20230822,129.09],[20230823,129.37],[20230824,130.52],[20230825,129.82],[20230828,130.5],[20230829,130.8],[20230830,131.65],[20230831,131.5],[20230901,131.6],[20230904,131.86],[20230905,131.94],[20230906,131.69],[20230907,131.28],[20230908,131.38],[20230911,131.3],[20230912,131.49],[20230913,131.17],[20230914,130.93],[20230915,131.97],[20230918,131.56],[20230919,131.35],[20230920,130.99],[20230921,130.49],[20230922,129.36],[20230925,129.15],[20230926,129.5],[20230927,128.32],[20230928,128.34],[20230929,128.37],[20231002,128.2],[20231003,128.12],[20231004,127.35],[20231005,127.69],[20231006,127.5],[20231009,128],[20231010,128.26],[20231011,128.66],[20231012,128.69],[20231013,128.43],[20231016,128.67],[20231017,129.05],[20231018,128.97],[20231019,128.27],[20231020,127.75],[20231023,127.28],[20231024,126.83],[20231025,127.16],[20231026,126.38],[20231027,126.19],[20231030,125.5],[20231031,126.21],[20231102,127.48],[20231103,128.14],[20231106,128.15],[20231107,127.91],[20231108,128.59],[20231109,128.58],[20231110,128.29],[20231113,128.94],[20231114,128.93],[20231115,129.57],[20231116,129.91],[20231117,130.08],[20231120,130.08],[20231121,130.02],[20231122,130.53],[20231123,131.3],[20231124,131.09],[20231127,131.05],[20231128,131.19],[20231129,131.29],[20231130,131.71],[20231201,132.53],[20231204,133.88],[20231205,133.71],[20231206,133.67],[20231207,133.77],[20231208,134],[20231211,134],[20231212,134.42],[20231213,134.47],[20231214,135.28],[20231215,134.82],[20231218,135.32],[20231219,135.3],[20231220,135.22],[20231221,134.58],[20231222,135.22],[20231227,135.59],[20231228,135.51],[20231229,135.57],[20240102,135.7],[20240103,136.02],[20240104,135.52],[20240105,135.19],[20240108,134.98],[20240109,135.84],[20240110,136.16],[20240111,136.1],[20240112,136.07],[20240115,136.65],[20240116,136.64],[20240117,136.65],[20240118,136.12],[20240119,136.61],[20240122,137.01],[20240123,137.2],[20240124,137.42],[20240125,136.96],[20240126,137.95],[20240129,138.36],[20240130,139.43],[20240131,139.53],[20240201,138.77],[20240202,139.72],[20240205,139.96],[20240206,139.8],[20240207,140.11],[20240208,140.28],[20240209,140.21],[20240212,140.38],[20240213,140.53],[20240214,139.29],[20240215,139.97],[20240216,140.24],[20240219,140.26],[20240220,140.32],[20240221,140.01],[20240222,140.12],[20240223,140.81],[20240226,141.3],[20240227,140.6],[20240228,140.82],[20240229,140.47],[20240301,140.83],[20240304,141.27],[20240305,141.12],[20240306,140.63],[20240307,140.66],[20240308,141.33],[20240311,141.35],[20240312,141.59],[20240313,142.06],[20240314,141.85],[20240315,141.75],[20240318,140.89],[20240319,141.13],[20240320,141.63],[20240321,142.15],[20240322,142.48],[20240325,142.58],[20240326,141.99],[20240327,142.13],[20240328,142.94],[20240402,143.61],[20240403,142.73],[20240404,142.55],[20240405,141.67],[20240408,142.47],[20240409,142.22],[20240410,142.39],[20240411,142.25],[20240412,142.75],[20240415,142.67],[20240416,141.76],[20240417,141.53],[20240418,141.53],[20240419,141.26],[20240422,141.23],[20240423,141.76],[20240424,142.11],[20240425,141.93],[20240426,141.03],[20240429,142.11],[20240430,141.92],[20240502,141.08],[20240503,141.13],[20240506,141.28],[20240507,141.94],[20240508,142.4],[20240510,143.11],[20240513,143.5],[20240514,142.97],[20240515,143.12],[20240516,143.97],[20240517,144.22],[20240521,144.51],[20240522,144.67],[20240523,144.49],[20240524,143.29],[20240527,143.23],[20240528,143.14],[20240529,142.35],[20240530,141.88],[20240531,141.32],[20240603,142],[20240604,142.25],[20240605,142.38],[20240606,143.25],[20240607,143.54],[20240610,143.34],[20240611,143.66],[20240612,143.66],[20240613,143.44],[20240614,143.33],[20240617,143.94],[20240618,143.8],[20240619,143.95],[20240620,143.81],[20240621,144.35],[20240624,145.03],[20240625,144.97],[20240626,144.94],[20240627,144.87],[20240628,144.81],[20240701,144.33],[20240702,143.85],[20240703,144.05],[20240704,144.02],[20240705,144.05],[20240708,144.51],[20240709,144.22],[20240710,143.96],[20240711,144.76],[20240712,145.11],[20240715,145.52],[20240716,145.39],[20240717,146.13],[20240718,145.77],[20240719,145.23],[20240722,144.69],[20240723,145.52],[20240724,146.09],[20240725,145.08],[20240726,144.84],[20240729,146.3],[20240730,146.2],[20240731,146.66],[20240801,147.5],[20240802,147.31],[20240805,145.36],[20240806,142.95],[20240807,143.42],[20240808,143.63],[20240809,144.74],[20240812,144.83],[20240813,144.71],[20240814,145.8],[20240816,147.06],[20240819,147.43],[20240820,147.62],[20240821,147.36],[20240822,147.64],[20240823,147.36],[20240826,147.83],[20240827,147.99],[20240828,148.18],[20240829,148.17],[20240830,148.42],[20240902,148.82],[20240903,148.86],[20240904,148.1],[20240905,147.51],[20240906,147.09],[20240909,146.26],[20240910,147.29],[20240911,147.87],[20240912,148.15],[20240913,148.51],[20240916,148.79],[20240917,148.8],[20240918,148.64],[20240919,148.33],[20240920,149.24],[20240923,148.78],[20240924,149.18],[20240925,149.13],[20240926,148.84],[20240927,150.06],[20240930,150.18],[20241001,150.07],[20241002,150.16],[20241003,150.25],[20241004,149.72],[20241007,150.2],[20241008,149.5],[20241009,149.68],[20241010,150.31],[20241011,150.24],[20241014,150.86],[20241015,151.49],[20241016,151.68],[20241017,151.86],[20241018,152.57],[20241021,152.85],[20241022,152.48],[20241023,152.3],[20241024,152.03],[20241025,151.88],[20241028,151.26],[20241029,151.73],[20241030,151.78],[20241031,150.75],[20241104,150.53],[20241105,149.86],[20241106,150.11],[20241107,151.82],[20241108,151.42],[20241111,151.8],[20241112,152.87],[20241113,152.23],[20241114,152.45],[20241115,152.52],[20241118,151.57],[20241119,151.71],[20241120,151.47],[20241121,151.81],[20241122,152.42],[20241125,153.99],[20241126,153.83],[20241127,153.95],[20241128,153.57],[20241129,153.7],[20241202,154.13],[20241203,154.99],[20241204,154.32],[20241205,154.89],[20241206,154.3],[20241209,154.73],[20241210,154.56],[20241211,155.17],[20241212,155.76],[20241213,155.23],[20241216,154.46],[20241217,154.3],[20241218,154.04],[20241219,152.33],[20241220,152.34],[20241223,152.96],[20241227,153.35],[20241230,153],[20250102,152.7],[20250103,153.29],[20250106,153.32],[20250107,152.9],[20250108,153.04],[20250109,153.67],[20250110,153.78],[20250113,152.88],[20250114,153.28],[20250115,152.69],[20250116,153.65],[20250117,154.93],[20250120,155.48],[20250121,154.86],[20250122,156.23],[20250123,156.69],[20250124,157.29],[20250127,156.68],[20250128,157.28],[20250129,158.03],[20250130,157.89],[20250131,158.96],[20250203,159.06],[20250204,159.42],[20250205,159.28],[20250206,159.33],[20250207,159.7],[20250210,159.14],[20250211,159.9],[20250212,159.77],[20250213,159.18],[20250214,160.11],[20250217,158.97],[20250218,159.23],[20250219,159.62],[20250220,160],[20250221,159.78],[20250224,159.63],[20250225,159.89],[20250226,159.53],[20250227,159.46],[20250228,159.24],[20250303,159.71],[20250304,159.15],[20250305,157.86],[20250306,157.05],[20250307,156.47],[20250310,156.33],[20250311,155.68],[20250312,153.68],[20250313,153.73],[20250314,153.72],[20250317,154.78],[20250318,155.23],[20250319,155.13],[20250320,155.89],[20250321,155.64],[20250324,155.55],[20250325,155.98],[20250326,156.19],[20250327,155.75],[20250328,155.74],[20250331,154.67],[20250401,154.71],[20250402,154.92],[20250403,154.91],[20250404,151],[20250407,147.18],[20250408,145.55],[20250409,145.78],[20250410,147.51],[20250411,146.71],[20250414,147.29],[20250415,148.36],[20250416,148.76],[20250417,148.07],[20250422,146.77],[20250423,148.73],[20250424,149.78],[20250425,150.8],[20250428,150.7],[20250429,150.9],[20250430,151.08],[20250502,151.88],[20250505,152.71],[20250506,152.77],[20250507,152.77],[20250508,152.84],[20250512,153.25],[20250513,155.43],[20250514,154.99],[20250515,154.01],[20250516,155],[20250519,155.6],[20250520,155.54],[20250521,155.82],[20250522,154.69],[20250523,154.6],[20250526,153.96],[20250527,154.1],[20250528,155.1],[20250530,154.72],[20250602,154.67],[20250603,154.11],[20250604,154.69],[20250605,154.91],[20250606,154.51],[20250610,155.41],[20250611,155.76],[20250612,155.2],[20250613,155.03],[20250616,154.07],[20250617,154.12],[20250618,153.49],[20250619,153.15],[20250620,152.97],[20250624,152.59],[20250625,152.77],[20250626,152.32],[20250627,152],[20250630,152.5],[20250701,152.14],[20250702,152.66],[20250703,152.85],[20250704,153.29],[20250707,153.05]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200708,1643.83],[20200709,1643.96],[20200710,1645.95],[20200711,1645.95],[20200712,1645.95],[20200713,1647.6],[20200714,1644.08],[20200715,1646.39],[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.6],[20220318,1922.51],[20220319,1922.51],[20220320,1922.51],[20220321,1933.11],[20220322,1943.08],[20220323,1946.5],[20220324,1946.17],[20220325,1948.07],[20220326,1948.07],[20220327,1948.07],[20220328,1951.35],[20220329,1957.2],[20220330,1957.95],[20220331,1952.2],[20220401,1951.38],[20220402,1951.38],[20220403,1951.38],[20220404,1960.39],[20220405,1967.3],[20220406,1956.92],[20220407,1947.21],[20220408,1950.11],[20220409,1950.11],[20220410,1950.11],[20220411,1943.03],[20220412,1935.53],[20220413,1936.58],[20220414,1939.42],[20220415,1939.49],[20220416,1939.49],[20220417,1939.49],[20220418,1939.47],[20220419,1938.72],[20220420,1940.33],[20220421,1936.86],[20220422,1921.77],[20220423,1921.77],[20220424,1921.77],[20220425,1902.88],[20220426,1892.86],[20220427,1891.46],[20220428,1900.08],[20220429,1904.35],[20220430,1904.4],[20220501,1904.4],[20220502,1896.85],[20220503,1892.59],[20220504,1894.77],[20220505,1889.9],[20220506,1870.14],[20220507,1870.14],[20220508,1870.14],[20220509,1856.1],[20220510,1826.02],[20220511,1820.93],[20220512,1820.37],[20220513,1833.24],[20220514,1833.24],[20220515,1833.24],[20220516,1843.88],[20220517,1850.59],[20220518,1845.47],[20220519,1828.26],[20220520,1823.17],[20220521,1823.17],[20220522,1823.17],[20220523,1827.73],[20220524,1821.02],[20220525,1822.15],[20220526,1822.44],[20220527,1847.43],[20220528,1847.43],[20220529,1847.43],[20220530,1863.21],[20220531,1866.96],[20220601,1862.6],[20220602,1863.29],[20220603,1862.18],[20220604,1862.18],[20220605,1862.18],[20220606,1862.25],[20220607,1865.64],[20220608,1862.91],[20220609,1853.69],[20220610,1833.58],[20220611,1833.58],[20220612,1833.58],[20220613,1803.1],[20220614,1778.5],[20220615,1775.35],[20220616,1768.44],[20220617,1752.21],[20220618,1752.21],[20220619,1752.21],[20220620,1748.99],[20220621,1753.74],[20220622,1755.72],[20220623,1756.55],[20220624,1772.51],[20220625,1772.51],[20220626,1772.51],[20220627,1785.59],[20220628,1788.62],[20220629,1782.81],[20220630,1773.44],[20220701,1771.19],[20220702,1771.19],[20220703,1771.19],[20220704,1774.21],[20220705,1778.84],[20220706,1787.24],[20220707,1803.26],[20220708,1816.28],[20220709,1816.28],[20220710,1816.28],[20220711,1817.66],[20220712,1814.84],[20220713,1806.35],[20220714,1797.87],[20220715,1799.3],[20220716,1799.3],[20220717,1799.3],[20220718,1803.22],[20220719,1807.56],[20220720,1819.22],[20220721,1829.63],[20220722,1836],[20220723,1836],[20220724,1836],[20220725,1834.52],[20220726,1833.93],[20220727,1840.24],[20220728,1854.23],[20220729,1868.39],[20220730,1868.39],[20220731,1868.48],[20220801,1873.42],[20220802,1872.04],[20220803,1876.45],[20220804,1882.93],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.73],[20220810,1880.86],[20220811,1886.42],[20220812,1897.46],[20220813,1897.46],[20220814,1897.46],[20220815,1901.75],[20220816,1916.54],[20220817,1913.6],[20220818,1910.75],[20220819,1908.66],[20220820,1908.66],[20220821,1908.66],[20220822,1899],[20220823,1889.54],[20220824,1886.54],[20220825,1891.9],[20220826,1885.76],[20220827,1885.76],[20220828,1885.76],[20220829,1867.93],[20220830,1851.77],[20220831,1839.25],[20220901,1827.5],[20220902,1823.4],[20220903,1823.4],[20220904,1823.4],[20220905,1824.6],[20220906,1823.13],[20220907,1821.94],[20220908,1826.43],[20220909,1836.76],[20220910,1836.76],[20220911,1836.76],[20220912,1846.47],[20220913,1842.64],[20220914,1830.82],[20220915,1820.65],[20220916,1806.01],[20220917,1806.01],[20220918,1806.01],[20220919,1795.88],[20220920,1790.49],[20220921,1790.7],[20220922,1782.71],[20220923,1770.21],[20220924,1770.21],[20220925,1770.21],[20220926,1759.63],[20220927,1756.01],[20220928,1756.32],[20220929,1746.17],[20220930,1735.53],[20221001,1735.53],[20221002,1735.53],[20221003,1736.4],[20221004,1754.06],[20221005,1767.3],[20221006,1770.03],[20221007,1761.09],[20221008,1761.09],[20221009,1761.09],[20221010,1749.33],[20221011,1737.4],[20221012,1730.06],[20221013,1729.2],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.21],[20221018,1743.35],[20221019,1746.48],[20221020,1741.39],[20221021,1740.39],[20221022,1740.39],[20221023,1740.39],[20221024,1745.77],[20221025,1756.47],[20221026,1759.64],[20221027,1761.8],[20221028,1767.96],[20221029,1767.96],[20221030,1767.96],[20221031,1774.82],[20221101,1776.59],[20221102,1777.7],[20221103,1769.52],[20221104,1767.4],[20221105,1767.4],[20221106,1767.4],[20221107,1769.86],[20221108,1776.36],[20221109,1775.47],[20221110,1787.86],[20221111,1802.16],[20221112,1802.16],[20221113,1802.16],[20221114,1808.98],[20221115,1810.92],[20221116,1806.88],[20221117,1800.43],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.11],[20221122,1810.91],[20221123,1815.52],[20221124,1819.99],[20221125,1821.5],[20221126,1821.5],[20221127,1821.5],[20221128,1813.77],[20221129,1810.83],[20221130,1819.58],[20221201,1830.56],[20221202,1832.81],[20221203,1832.81],[20221204,1832.81],[20221205,1824],[20221206,1813.32],[20221207,1803.08],[20221208,1801.4],[20221209,1802.77],[20221210,1802.77],[20221211,1802.77],[20221212,1802.95],[20221213,1809.09],[20221214,1811.67],[20221215,1794.96],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.88],[20221220,1757.69],[20221221,1762.59],[20221222,1764.87],[20221223,1762.1],[20221224,1762.1],[20221225,1762.1],[20221226,1762.1],[20221227,1759.39],[20221228,1755.96],[20221229,1755.94],[20221230,1756.24],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.5],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.11],[20230111,1800.77],[20230112,1808.2],[20230113,1813.61],[20230114,1813.61],[20230115,1813.61],[20230116,1818.54],[20230117,1821.65],[20230118,1821.64],[20230119,1812.84],[20230120,1809.84],[20230121,1809.84],[20230122,1809.84],[20230123,1817.04],[20230124,1823.03],[20230125,1821.24],[20230126,1824.97],[20230127,1831.82],[20230128,1831.82],[20230129,1831.82],[20230130,1828.47],[20230131,1826.62],[20230201,1829.86],[20230202,1841.07],[20230203,1850.21],[20230204,1850.21],[20230205,1850.21],[20230206,1848.55],[20230207,1849.75],[20230208,1851.13],[20230209,1849.51],[20230210,1844.19],[20230211,1844.19],[20230212,1844.19],[20230213,1844.53],[20230214,1846.65],[20230215,1848.85],[20230216,1849.23],[20230217,1844],[20230218,1844],[20230219,1844],[20230220,1841.16],[20230221,1834.71],[20230222,1826.29],[20230223,1826.72],[20230224,1823.73],[20230225,1823.73],[20230226,1823.73],[20230227,1820.82],[20230228,1818.45],[20230301,1813.26],[20230302,1813.91],[20230303,1825.37],[20230304,1825.37],[20230305,1825.37],[20230306,1832.5],[20230307,1829.63],[20230308,1826.82],[20230309,1821.75],[20230310,1805.12],[20230311,1805.12],[20230312,1805.12],[20230313,1784.97],[20230314,1781.32],[20230315,1782.6],[20230316,1785.58],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.3],[20230321,1787.33],[20230322,1790.05],[20230323,1786.34],[20230324,1787.9],[20230325,1787.9],[20230326,1787.9],[20230327,1790.21],[20230328,1788.73],[20230329,1794.23],[20230330,1803.52],[20230331,1815.31],[20230401,1815.31],[20230402,1815.31],[20230403,1823.66],[20230404,1822.45],[20230405,1818.1],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.35],[20230414,1825.11],[20230415,1825.11],[20230416,1825.11],[20230417,1831.15],[20230418,1834.29],[20230419,1832.75],[20230420,1828.71],[20230421,1826.23],[20230422,1826.23],[20230423,1826.23],[20230424,1823.77],[20230425,1818.56],[20230426,1807.94],[20230427,1807.43],[20230428,1816.02],[20230429,1816.02],[20230430,1816.06],[20230501,1816.11],[20230502,1819.06],[20230503,1813.6],[20230504,1808.39],[20230505,1813.73],[20230506,1813.73],[20230507,1813.73],[20230508,1820.78],[20230509,1823.04],[20230510,1824.86],[20230511,1827.21],[20230512,1830.08],[20230513,1830.08],[20230514,1830.08],[20230515,1833.62],[20230516,1832.83],[20230517,1833.71],[20230518,1834.14],[20230519,1846.69],[20230520,1846.69],[20230521,1846.69],[20230522,1849.99],[20230523,1846.76],[20230524,1834.34],[20230525,1829.45],[20230526,1835.65],[20230527,1835.65],[20230528,1835.65],[20230529,1835.78],[20230530,1842.52],[20230531,1839.79],[20230601,1839.21],[20230602,1850.04],[20230603,1850.04],[20230604,1850.04],[20230605,1860.37],[20230606,1865.11],[20230607,1864.74],[20230608,1862.9],[20230609,1861.19],[20230610,1861.19],[20230611,1861.19],[20230612,1865.85],[20230613,1872.23],[20230614,1877.65],[20230615,1877.65],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.32],[20230620,1867.9],[20230621,1859.49],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.37],[20230627,1842.55],[20230628,1847.66],[20230629,1853.11],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.28],[20230704,1872.15],[20230705,1870.14],[20230706,1856.67],[20230707,1844.79],[20230708,1844.79],[20230709,1844.79],[20230710,1840.43],[20230711,1844.46],[20230712,1852.92],[20230713,1860.38],[20230714,1862.94],[20230715,1862.94],[20230716,1862.94],[20230717,1861.02],[20230718,1864.02],[20230719,1871.25],[20230720,1873.56],[20230721,1874.33],[20230722,1874.33],[20230723,1874.33],[20230724,1878.37],[20230725,1885.35],[20230726,1886.97],[20230727,1890.77],[20230728,1896.02],[20230729,1896.02],[20230730,1896.02],[20230731,1899.26],[20230801,1899.35],[20230802,1888.16],[20230803,1876.36],[20230804,1869.82],[20230805,1869.82],[20230806,1869.82],[20230807,1868.78],[20230808,1868.6],[20230809,1866.52],[20230810,1866.19],[20230811,1862.99],[20230812,1862.99],[20230813,1862.99],[20230814,1862.67],[20230815,1860.24],[20230816,1850.92],[20230817,1843.48],[20230818,1835.41],[20230819,1835.41],[20230820,1835.41],[20230821,1832.26],[20230822,1836.91],[20230823,1846.93],[20230824,1849.75],[20230825,1849.6],[20230826,1849.6],[20230827,1849.6],[20230828,1852.58],[20230829,1863.53],[20230830,1868.19],[20230831,1872.05],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.28],[20230906,1876.32],[20230907,1871.39],[20230908,1868.44],[20230909,1868.44],[20230910,1868.44],[20230911,1869.97],[20230912,1871.31],[20230913,1867.69],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.02],[20230919,1870.29],[20230920,1867.6],[20230921,1857.42],[20230922,1848.8],[20230923,1848.8],[20230924,1848.8],[20230925,1846.02],[20230926,1839.76],[20230927,1836.37],[20230928,1835.62],[20230929,1837.03],[20230930,1836.98],[20231001,1836.98],[20231002,1836.61],[20231003,1833.01],[20231004,1819.8],[20231005,1817.06],[20231006,1820.4],[20231007,1820.4],[20231008,1820.4],[20231009,1825.96],[20231010,1835.85],[20231011,1843.56],[20231012,1847.7],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.93],[20231017,1841.86],[20231018,1836.25],[20231019,1824.6],[20231020,1808.81],[20231021,1808.81],[20231022,1808.81],[20231023,1796.01],[20231024,1795.58],[20231025,1796.15],[20231026,1790.02],[20231027,1783.98],[20231028,1783.98],[20231029,1783.98],[20231030,1782.21],[20231031,1785.39],[20231101,1788.96],[20231102,1809.77],[20231103,1822.43],[20231104,1822.43],[20231105,1822.43],[20231106,1826.3],[20231107,1829.39],[20231108,1830.29],[20231109,1831.19],[20231110,1831.08],[20231111,1831.08],[20231112,1831.08],[20231113,1833.84],[20231114,1842.08],[20231115,1851.48],[20231116,1853.5],[20231117,1855.72],[20231118,1855.72],[20231119,1855.72],[20231120,1856.89],[20231121,1858.36],[20231122,1863.81],[20231123,1866.2],[20231124,1866.21],[20231125,1866.21],[20231126,1866.21],[20231127,1864.61],[20231128,1862.75],[20231129,1865.21],[20231130,1873.1],[20231201,1884.6],[20231202,1884.6],[20231203,1884.6],[20231204,1891],[20231205,1892.63],[20231206,1897.06],[20231207,1899.94],[20231208,1903.36],[20231209,1903.36],[20231210,1903.36],[20231211,1908.52],[20231212,1911.17],[20231213,1915.89],[20231214,1921.61],[20231215,1927.61],[20231216,1927.61],[20231217,1927.61],[20231218,1929.47],[20231219,1930.77],[20231220,1931.98],[20231221,1930.95],[20231222,1931.65],[20231223,1931.65],[20231224,1931.65],[20231225,1931.65],[20231226,1931.68],[20231227,1933.85],[20231228,1935.99],[20231229,1939.84],[20231230,1939.84],[20231231,1939.87],[20240101,1939.87],[20240102,1940.39],[20240103,1933.41],[20240104,1926.12],[20240105,1922.13],[20240106,1922.13],[20240107,1922.13],[20240108,1924.36],[20240109,1930.15],[20240110,1932.1],[20240111,1932.06],[20240112,1935.6],[20240113,1935.6],[20240114,1935.6],[20240115,1937.26],[20240116,1936.2],[20240117,1927.08],[20240118,1925.26],[20240119,1930.8],[20240120,1930.8],[20240121,1930.8],[20240122,1939.33],[20240123,1944.74],[20240124,1949.85],[20240125,1955.69],[20240126,1961.63],[20240127,1961.63],[20240128,1961.63],[20240129,1969.26],[20240130,1973.21],[20240131,1969.72],[20240201,1967.77],[20240202,1972],[20240203,1972],[20240204,1972],[20240205,1976.81],[20240206,1980.53],[20240207,1984.4],[20240208,1986.34],[20240209,1987.89],[20240210,1987.89],[20240211,1987.89],[20240212,1993.47],[20240213,1989.49],[20240214,1988.33],[20240215,1993.95],[20240216,1998.4],[20240217,1998.4],[20240218,1998.4],[20240219,1998.78],[20240220,1993.7],[20240221,1989.24],[20240222,1997.13],[20240223,2007.61],[20240224,2007.61],[20240225,2007.61],[20240226,2007.35],[20240227,2006.11],[20240228,2005.52],[20240229,2005.97],[20240301,2013.2],[20240302,2013.2],[20240303,2013.2],[20240304,2018.15],[20240305,2015.15],[20240306,2013.53],[20240307,2020.58],[20240308,2025.28],[20240309,2025.28],[20240310,2025.28],[20240311,2022.22],[20240312,2025.29],[20240313,2030.12],[20240314,2030.47],[20240315,2026.13],[20240316,2026.13],[20240317,2026.13],[20240318,2024.51],[20240319,2027.92],[20240320,2033.35],[20240321,2043.46],[20240322,2051.46],[20240323,2051.46],[20240324,2051.46],[20240325,2049.84],[20240326,2048.25],[20240327,2052.36],[20240328,2059.59],[20240329,2059.77],[20240330,2059.77],[20240331,2059.77],[20240401,2059.78],[20240402,2058.97],[20240403,2052.6],[20240404,2047.58],[20240405,2043.26],[20240406,2043.26],[20240407,2043.26],[20240408,2044.49],[20240409,2045.76],[20240410,2045.62],[20240411,2047.09],[20240412,2051.16],[20240413,2051.16],[20240414,2051.16],[20240415,2045.47],[20240416,2030.19],[20240417,2020.39],[20240418,2016.15],[20240419,2010.07],[20240420,2010.07],[20240421,2010.07],[20240422,2010.56],[20240423,2019.31],[20240424,2026.39],[20240425,2020.01],[20240426,2024.67],[20240427,2024.67],[20240428,2024.67],[20240429,2034.27],[20240430,2031.59],[20240501,2031.32],[20240502,2026.19],[20240503,2030.76],[20240504,2030.76],[20240505,2030.76],[20240506,2039.72],[20240507,2050.48],[20240508,2055.83],[20240509,2055.92],[20240510,2064.33],[20240511,2064.33],[20240512,2064.33],[20240513,2066.18],[20240514,2066.77],[20240515,2073.88],[20240516,2079.34],[20240517,2080.37],[20240518,2080.37],[20240519,2080.37],[20240520,2080.47],[20240521,2082.38],[20240522,2081.92],[20240523,2078.9],[20240524,2074.76],[20240525,2074.76],[20240526,2074.76],[20240527,2075.44],[20240528,2074.71],[20240529,2066.56],[20240530,2064.93],[20240531,2058.49],[20240601,2058.49],[20240602,2058.49],[20240603,2063.03],[20240604,2062.03],[20240605,2068.73],[20240606,2078.09],[20240607,2080.78],[20240608,2080.78],[20240609,2080.78],[20240610,2084.22],[20240611,2084.53],[20240612,2087.4],[20240613,2087.83],[20240614,2089.36],[20240615,2089.36],[20240616,2089.36],[20240617,2088.56],[20240618,2092.64],[20240619,2096.04],[20240620,2100.37],[20240621,2101.34],[20240622,2101.34],[20240623,2101.34],[20240624,2099.35],[20240625,2099.54],[20240626,2100.21],[20240627,2098.49],[20240628,2096.75],[20240629,2096.75],[20240630,2096.72],[20240701,2092.24],[20240702,2090.59],[20240703,2094.87],[20240704,2099.78],[20240705,2103.1],[20240706,2103.1],[20240707,2103.1],[20240708,2105.12],[20240709,2104.53],[20240710,2109.38],[20240711,2114.56],[20240712,2119.3],[20240713,2119.3],[20240714,2119.3],[20240715,2120.68],[20240716,2122.82],[20240717,2116.99],[20240718,2107.59],[20240719,2096.27],[20240720,2096.27],[20240721,2096.27],[20240722,2095.22],[20240723,2101.91],[20240724,2094.96],[20240725,2079.35],[20240726,2078.09],[20240727,2078.09],[20240728,2078.09],[20240729,2085.48],[20240730,2088.19],[20240731,2099.44],[20240801,2101.26],[20240802,2069.62],[20240803,2069.62],[20240804,2069.62],[20240805,2023.58],[20240806,2008.83],[20240807,2017.27],[20240808,2024.26],[20240809,2034.25],[20240810,2034.25],[20240811,2034.25],[20240812,2039.48],[20240813,2047.52],[20240814,2053.28],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.51],[20240820,2088.15],[20240821,2088.95],[20240822,2088.53],[20240823,2090.89],[20240824,2090.89],[20240825,2090.89],[20240826,2091.98],[20240827,2092.62],[20240828,2094.16],[20240829,2100.37],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.22],[20240904,2086.32],[20240905,2075.99],[20240906,2062.97],[20240907,2062.97],[20240908,2062.97],[20240909,2061.92],[20240910,2067.03],[20240911,2071.11],[20240912,2081.69],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.52],[20240918,2096.57],[20240919,2104.68],[20240920,2107.67],[20240921,2107.67],[20240922,2107.67],[20240923,2110.57],[20240924,2115.82],[20240925,2115.9],[20240926,2125.64],[20240927,2134.61],[20240928,2134.61],[20240929,2134.61],[20240930,2132.56],[20241001,2132.66],[20241002,2133.87],[20241003,2132.64],[20241004,2134.82],[20241005,2134.82],[20241006,2134.82],[20241007,2138.16],[20241008,2135.09],[20241009,2139.5],[20241010,2144.55],[20241011,2149.58],[20241012,2149.58],[20241013,2149.58],[20241014,2158.7],[20241015,2161.48],[20241016,2159.86],[20241017,2165.21],[20241018,2170.64],[20241019,2170.64],[20241020,2170.64],[20241021,2169.06],[20241022,2165.03],[20241023,2161.18],[20241024,2157.41],[20241025,2154.19],[20241026,2154.19],[20241027,2154.19],[20241028,2155.59],[20241029,2158.23],[20241030,2150.68],[20241031,2132.22],[20241101,2131.13],[20241102,2131.13],[20241103,2131.13],[20241104,2123.68],[20241105,2125.43],[20241106,2148.04],[20241107,2163.77],[20241108,2172.1],[20241109,2172.1],[20241110,2172.1],[20241111,2183.92],[20241112,2184.85],[20241113,2179.31],[20241114,2179.5],[20241115,2171.22],[20241116,2171.22],[20241117,2171.22],[20241118,2164.72],[20241119,2163.53],[20241120,2166.84],[20241121,2174.91],[20241122,2193.28],[20241123,2193.28],[20241124,2193.28],[20241125,2201.17],[20241126,2201.64],[20241127,2195.88],[20241128,2195.01],[20241129,2198.64],[20241130,2198.64],[20241201,2198.64],[20241202,2210.72],[20241203,2217.2],[20241204,2222.93],[20241205,2224.38],[20241206,2224.35],[20241207,2224.35],[20241208,2224.35],[20241209,2223.63],[20241210,2223.14],[20241211,2226.34],[20241212,2227.61],[20241213,2222.01],[20241214,2222.01],[20241215,2222.01],[20241216,2216.34],[20241217,2211.94],[20241218,2201.98],[20241219,2186.75],[20241220,2178.11],[20241221,2178.11],[20241222,2178.11],[20241223,2181.2],[20241224,2181.85],[20241225,2181.85],[20241226,2181.83],[20241227,2188.71],[20241228,2188.71],[20241229,2188.71],[20241230,2182.91],[20241231,2183.7],[20250101,2183.7],[20250102,2187.96],[20250103,2195.08],[20250104,2195.08],[20250105,2195.08],[20250106,2197.27],[20250107,2197.35],[20250108,2198.67],[20250109,2199.31],[20250110,2192.63],[20250111,2192.63],[20250112,2192.63],[20250113,2185.34],[20250114,2180.72],[20250115,2190.03],[20250116,2205.01],[20250117,2216.88],[20250118,2216.88],[20250119,2216.88],[20250120,2218.84],[20250121,2222.44],[20250122,2228.88],[20250123,2235.67],[20250124,2232.94],[20250125,2232.94],[20250126,2232.94],[20250127,2220.56],[20250128,2223.21],[20250129,2230.75],[20250130,2239.19],[20250131,2247.5],[20250201,2247.5],[20250202,2247.5],[20250203,2245.82],[20250204,2242.05],[20250205,2243.74],[20250206,2255.36],[20250207,2258.44],[20250208,2258.44],[20250209,2258.44],[20250210,2263.53],[20250211,2265.23],[20250212,2260],[20250213,2262.52],[20250214,2263.21],[20250215,2263.21],[20250216,2263.21],[20250217,2265.25],[20250218,2270.65],[20250219,2272.85],[20250220,2268.32],[20250221,2262.39],[20250222,2262.39],[20250223,2262.39],[20250224,2252.75],[20250225,2242.13],[20250226,2243.01],[20250227,2242.19],[20250228,2238.5],[20250301,2238.5],[20250302,2238.5],[20250303,2235.24],[20250304,2213.54],[20250305,2194.09],[20250306,2184.35],[20250307,2173.75],[20250308,2173.75],[20250309,2173.75],[20250310,2159.68],[20250311,2134.95],[20250312,2127.4],[20250313,2127.25],[20250314,2134.85],[20250315,2134.85],[20250316,2134.85],[20250317,2147.32],[20250318,2153.49],[20250319,2160.33],[20250320,2165.04],[20250321,2163.57],[20250322,2163.57],[20250323,2163.57],[20250324,2169.25],[20250325,2177.94],[20250326,2175.94],[20250327,2169.43],[20250328,2154.65],[20250329,2154.65],[20250330,2154.65],[20250331,2135.65],[20250401,2136.86],[20250402,2139.24],[20250403,2102.13],[20250404,2044.35],[20250405,2044.35],[20250406,2044.35],[20250407,1985.22],[20250408,1975.97],[20250409,1972.13],[20250410,1991.87],[20250411,1992.46],[20250412,1992.46],[20250413,1992.46],[20250414,2005.35],[20250415,2024.64],[20250416,2023.28],[20250417,2017.9],[20250418,2017.92],[20250419,2017.92],[20250420,2017.92],[20250421,2017.76],[20250422,2007.85],[20250423,2029.57],[20250424,2047.8],[20250425,2060.54],[20250426,2060.54],[20250427,2060.54],[20250428,2067.82],[20250429,2072.79],[20250430,2078.69],[20250501,2078.99],[20250502,2099.25],[20250503,2099.25],[20250504,2099.25],[20250505,2111.36],[20250506,2111.74],[20250507,2108.85],[20250508,2116.4],[20250509,2120.04],[20250510,2120.04],[20250511,2120.04],[20250512,2147.53],[20250513,2165.09],[20250514,2165.76],[20250515,2168.29],[20250516,2176.96],[20250517,2176.96],[20250518,2176.96],[20250519,2177.24],[20250520,2180.5],[20250521,2174.05],[20250522,2165.85],[20250523,2157.74],[20250524,2157.74],[20250525,2157.74],[20250526,2155.44],[20250527,2164.85],[20250528,2170.49],[20250529,2170.56],[20250530,2169.31],[20250531,2169.31],[20250601,2169.31],[20250602,2164.3],[20250603,2168.05],[20250604,2175.47],[20250605,2177.94],[20250606,2182.16],[20250607,2182.16],[20250608,2182.16],[20250609,2182.25],[20250610,2188.13],[20250611,2188.02],[20250612,2179.46],[20250613,2170.29],[20250614,2170.29],[20250615,2170.29],[20250616,2166.97],[20250617,2165.51],[20250618,2163.18],[20250619,2161.33],[20250620,2154.17],[20250621,2154.17],[20250622,2154.17],[20250623,2153.4],[20250624,2160.16],[20250625,2164.13],[20250626,2162.85],[20250627,2169.47],[20250628,2169.47],[20250629,2169.47],[20250630,2173.93],[20250701,2172.77],[20250702,2174.39],[20250703,2181.35],[20250704,2183.77],[20250705,2183.77],[20250706,2183.77],[20250707,2183.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,85€ |
| 2022 | 1.003,19€ |
| 2023 | 1.029,15€ |
| 2024 | 1.140,38€ |
| 2025 | 1.211,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 3,99% |
| 6 M | 0,10% |
| lfd. Jahr | 0,03% |
| 1 Jahr | 6,25% |
| 3 Jahre | 21,85% |
| 5 Jahre | 22,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 11.285 | 19.394500 |
| 07.2021 - 07.2022 | -9.8536 | -8.140000 |
| 07.2022 - 07.2023 | 2.5874 | 2.303000 |
| 07.2023 - 07.2024 | 10.8077 | 12.457100 |
| 07.2024 - 07.2025 | 6.2478 | 3.832500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,84% | 7,42% | 7,99% | k.A. |
| Sharpe Ratio | 0,36 | 0,61 | 0,37 | k.A. |
| Tracking Error | 3,95% | 3,67% | 4,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,76 | 0,78 | k.A. |
| Treynor Ratio | 3,48 | 5,99 | 3,82 | k.A. |
Die 10 größten Wertpapierbestände (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 07. 2025)
| Informationstechnologie | 21,49% |
| Gesundheit / Healthcare | 17,47% |
| Konsumgüter nicht-zyklisch | 16,18% |
| Industrie / Investitionsgüter | 15,37% |
| Finanzen | 15,15% |
| Konsumgüter zyklisch | 7,36% |
| Telekommunikationsdienstleister | 3,88% |
| Grundstoffe | 1,93% |
| Divers | 1,17% |
Assetverteilung (07. 07. 2025)
| Aktien | 58,08% |
| Renten | 24,38% |
| Geldmarkt/Kasse | 9,12% |
| Commodities | 7,88% |
| Wandelanleihen | 0,40% |
| gemischt | 0,14% |
Währungsverteilung (07. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 729,35 Mio. EUR |