Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UL3
ISIN: LU1245471211
Mischfonds dynamisch, Welt
Aktueller Preis (23. 01. 2025)
156,23 €
0,88 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245471211","name":"Flossbach von Storch - Multi Asset-Growth RT","currency":"EUR"},"ts":[[20200121,129.6],[20200122,129.85],[20200123,129.72],[20200124,129.7],[20200127,130.16],[20200128,129.14],[20200129,129.26],[20200130,129.6],[20200131,129.04],[20200203,128.36],[20200204,128.48],[20200205,129.09],[20200206,129.93],[20200207,130.96],[20200210,131.15],[20200211,131.63],[20200212,132.04],[20200213,132.41],[20200214,132.61],[20200217,132.51],[20200218,132.44],[20200219,132.5],[20200220,133.23],[20200221,132.9],[20200224,132.66],[20200225,130.89],[20200226,129.5],[20200227,128.97],[20200228,126.89],[20200302,124.58],[20200303,124.8],[20200304,125.32],[20200305,127.71],[20200306,126.99],[20200309,124.67],[20200310,119.91],[20200311,120.39],[20200312,118.82],[20200313,112.18],[20200316,113.01],[20200317,109.49],[20200318,111.48],[20200319,109.01],[20200320,111.03],[20200323,111.14],[20200324,109.66],[20200325,114.03],[20200326,114.73],[20200327,115.32],[20200330,114.53],[20200331,115.23],[20200401,115.72],[20200402,116.14],[20200403,117.23],[20200406,117.41],[20200407,118.25],[20200408,117.63],[20200409,118.06],[20200414,118.85],[20200415,119.78],[20200416,119.92],[20200417,120.36],[20200420,120.23],[20200421,120.63],[20200422,119.94],[20200423,121.29],[20200424,121.71],[20200427,121.83],[20200428,122.31],[20200429,122.28],[20200430,122],[20200504,120.84],[20200505,120.85],[20200506,121.7],[20200507,121.91],[20200508,122.71],[20200511,122.61],[20200512,123.18],[20200513,123.05],[20200514,122.86],[20200515,122.85],[20200518,123.65],[20200519,123.66],[20200520,123.58],[20200522,122.8],[20200525,122.92],[20200526,123.13],[20200527,122.16],[20200528,122.04],[20200529,122.18],[20200602,121.95],[20200603,122.67],[20200604,122.2],[20200605,121.87],[20200608,122.09],[20200609,122.37],[20200610,122.07],[20200611,122.25],[20200612,120.89],[20200615,121.58],[20200616,121.66],[20200617,123.08],[20200618,123.48],[20200619,123.48],[20200622,124.07],[20200624,124.25],[20200625,123.29],[20200626,123.54],[20200629,123.09],[20200630,122.82],[20200701,123.29],[20200702,123.69],[20200703,124.51],[20200706,124.25],[20200707,125.21],[20200708,125.17],[20200709,125.81],[20200710,125.77],[20200713,125.81],[20200714,125.21],[20200715,125.24],[20200716,125.84],[20200717,125.35],[20200720,125.93],[20200721,127.18],[20200722,127.18],[20200723,126.78],[20200724,126.74],[20200727,125.69],[20200728,125.69],[20200729,125.86],[20200730,125.79],[20200731,124.62],[20200803,124.64],[20200804,126.36],[20200805,126.87],[20200806,127.07],[20200807,126.69],[20200810,126.23],[20200811,126.54],[20200812,126.09],[20200813,127],[20200814,126.8],[20200817,126.09],[20200818,127.03],[20200819,127.01],[20200820,127.12],[20200821,127.33],[20200824,127.7],[20200825,128.29],[20200826,128.14],[20200827,129.05],[20200828,128.47],[20200831,128.17],[20200901,127.99],[20200902,128.18],[20200903,129.68],[20200904,127.67],[20200907,126.25],[20200908,127.15],[20200909,126.48],[20200910,128],[20200911,127.62],[20200914,128.1],[20200915,128.25],[20200916,128.97],[20200917,129.05],[20200918,128.67],[20200921,127.81],[20200922,125.19],[20200923,126.03],[20200924,125.17],[20200925,124.85],[20200928,125.16],[20200929,126.11],[20200930,125.95],[20201001,125.98],[20201002,125.77],[20201005,125.57],[20201006,126.24],[20201007,125.88],[20201008,126.06],[20201009,126.81],[20201012,127.74],[20201013,128.46],[20201014,128.17],[20201015,127.99],[20201016,127.03],[20201019,127.35],[20201020,126.51],[20201021,126.03],[20201022,125.62],[20201023,125.38],[20201026,125.47],[20201027,124.57],[20201028,124.67],[20201029,122.12],[20201030,122.45],[20201102,122.21],[20201103,123.53],[20201104,124.09],[20201105,126.69],[20201106,127.31],[20201109,127.12],[20201110,125.78],[20201111,124.99],[20201112,126.12],[20201113,126.14],[20201116,126.72],[20201117,126.77],[20201118,126.2],[20201119,125.9],[20201120,125.97],[20201123,126.25],[20201124,125.66],[20201125,125.49],[20201126,125.97],[20201127,126.19],[20201130,125.93],[20201201,125.94],[20201202,125.91],[20201203,125.85],[20201204,125.37],[20201207,125.64],[20201208,125.89],[20201209,126.69],[20201210,126.29],[20201211,126.1],[20201214,125.94],[20201215,125.62],[20201216,125.91],[20201217,126.74],[20201218,127.12],[20201221,127.19],[20201222,126.11],[20201223,126.7],[20201228,126.35],[20201229,127.17],[20201230,127.72],[20210104,127.79],[20210105,128.15],[20210106,127.9],[20210107,127.38],[20210108,127.92],[20210111,127.79],[20210112,127.53],[20210113,127.03],[20210114,127.57],[20210115,127.94],[20210118,127.72],[20210119,127.97],[20210120,128.79],[20210121,129.95],[20210122,129.54],[20210125,129.35],[20210126,129.54],[20210127,129.83],[20210128,128.61],[20210129,128.5],[20210201,127.19],[20210202,128.82],[20210203,129.79],[20210204,129.88],[20210205,129.77],[20210208,129.94],[20210209,130.17],[20210210,130.29],[20210211,130.05],[20210212,129.99],[20210215,129.97],[20210216,130.11],[20210217,129.93],[20210218,129.48],[20210219,128.88],[20210222,127.79],[20210223,127.3],[20210224,126.58],[20210225,126.76],[20210226,124.96],[20210301,124.41],[20210302,126.38],[20210303,126.38],[20210304,125.24],[20210305,124.86],[20210308,125.89],[20210309,126.19],[20210310,127.36],[20210311,127.75],[20210312,127.97],[20210315,127.42],[20210316,128.01],[20210317,128.34],[20210318,128.35],[20210319,127.74],[20210322,127.81],[20210323,128.39],[20210324,128.6],[20210325,128.38],[20210326,128.52],[20210329,129.34],[20210330,129.84],[20210331,129.49],[20210401,129.86],[20210406,131.67],[20210407,131.65],[20210408,131.38],[20210409,132.19],[20210412,132.69],[20210413,132.51],[20210414,132.76],[20210415,132.12],[20210416,133.39],[20210419,133.65],[20210420,133.08],[20210421,132.61],[20210422,133.5],[20210423,133.53],[20210426,133.48],[20210427,133.22],[20210428,132.93],[20210429,132.85],[20210430,133.1],[20210503,132.93],[20210504,133.25],[20210505,132.61],[20210506,133.03],[20210507,133.58],[20210510,133.62],[20210511,133.02],[20210512,132.09],[20210514,131.97],[20210517,132.79],[20210518,133.09],[20210519,132.46],[20210520,132.25],[20210521,133.31],[20210525,133.92],[20210526,134.32],[20210527,134.65],[20210528,134.48],[20210531,134.9],[20210601,134.54],[20210602,134.36],[20210603,134.45],[20210604,134.51],[20210607,135.41],[20210608,135.33],[20210609,135.26],[20210610,135.37],[20210611,136],[20210614,136.39],[20210615,136.55],[20210616,136.37],[20210617,136.03],[20210618,136.93],[20210621,136.49],[20210622,136.83],[20210624,136.62],[20210625,137.3],[20210628,137.23],[20210629,137.75],[20210630,137.78],[20210701,137.74],[20210702,137.95],[20210705,138.84],[20210706,138.88],[20210707,139.34],[20210708,139.99],[20210709,138.64],[20210712,139.39],[20210713,139.69],[20210714,140.14],[20210715,140.25],[20210716,139.83],[20210719,139.53],[20210720,138.46],[20210721,139.41],[20210722,139.79],[20210723,139.74],[20210726,140.67],[20210727,139.67],[20210728,138.75],[20210729,139.4],[20210730,139.15],[20210802,138.84],[20210803,138.42],[20210804,138.79],[20210805,138.85],[20210806,139.34],[20210809,139.41],[20210810,139.37],[20210811,139.39],[20210812,139.56],[20210813,139.69],[20210816,139.54],[20210817,139.7],[20210818,139.77],[20210819,139.06],[20210820,139.2],[20210823,139.61],[20210824,140.22],[20210825,140.15],[20210826,139.86],[20210827,139.51],[20210830,139.98],[20210831,140.33],[20210901,140.18],[20210902,140.15],[20210903,139.87],[20210906,140.03],[20210907,140.24],[20210908,139.64],[20210909,139.2],[20210910,138.85],[20210913,138.14],[20210914,138.18],[20210915,137.97],[20210916,138.03],[20210917,138.05],[20210920,137.19],[20210921,136.38],[20210922,136.8],[20210923,137.12],[20210924,137.46],[20210927,137.62],[20210928,137.31],[20210929,135.62],[20210930,135.9],[20211001,135.69],[20211004,136.07],[20211005,134.85],[20211006,135.44],[20211007,136.31],[20211008,137.27],[20211011,137.19],[20211012,136.54],[20211013,136.51],[20211014,137.17],[20211015,138.52],[20211018,138.7],[20211019,138.95],[20211020,139.28],[20211021,139.44],[20211022,139.59],[20211025,139.53],[20211026,139.74],[20211027,139.92],[20211028,139.44],[20211029,139.37],[20211102,139.57],[20211103,139.94],[20211104,140.06],[20211105,141.02],[20211108,141.23],[20211109,140.95],[20211110,141.24],[20211111,141.46],[20211112,141.53],[20211115,142.85],[20211116,143.15],[20211117,144.02],[20211118,143.8],[20211119,143.02],[20211122,143.35],[20211123,142.33],[20211124,141.35],[20211125,142.1],[20211126,141.84],[20211129,139.44],[20211130,140.04],[20211201,138.15],[20211202,137.12],[20211203,137.45],[20211206,137.22],[20211207,138.74],[20211208,140.34],[20211209,140.05],[20211210,139.83],[20211213,139.94],[20211214,139.89],[20211215,139.06],[20211216,139.96],[20211217,139.98],[20211220,139.63],[20211221,138.32],[20211222,139.82],[20211223,140.32],[20211227,141.03],[20211228,141.7],[20211229,142.02],[20211230,141.62],[20220103,141.52],[20220104,141.93],[20220105,141.66],[20220106,140.14],[20220107,139.68],[20220110,138.91],[20220111,138.87],[20220112,139.95],[20220113,139.73],[20220114,138.35],[20220117,138],[20220118,138.11],[20220119,137.38],[20220120,137.92],[20220121,137.41],[20220124,135.84],[20220125,135.44],[20220126,134.62],[20220127,134.12],[20220128,134.59],[20220131,135.46],[20220201,136.7],[20220202,136.93],[20220203,137.37],[20220204,134.19],[20220207,133.68],[20220208,133.22],[20220209,133.82],[20220210,135.08],[20220211,133.46],[20220214,132.74],[20220215,132.85],[20220216,133.35],[20220217,133.24],[20220218,132.22],[20220221,131.61],[20220222,131.34],[20220223,130.77],[20220224,129.64],[20220225,131.4],[20220228,132.26],[20220301,132.46],[20220302,132.18],[20220303,133.19],[20220304,132.64],[20220307,132.33],[20220308,130.47],[20220309,130.13],[20220310,131.49],[20220311,130.54],[20220314,129.79],[20220315,129.32],[20220316,130.62],[20220317,132.67],[20220318,133.51],[20220321,134.97],[20220322,134.67],[20220323,135.64],[20220324,134.5],[20220325,135.03],[20220328,135.07],[20220329,135.87],[20220330,136.22],[20220331,135.55],[20220401,134.67],[20220404,135.89],[20220405,137.09],[20220406,136.83],[20220407,135.74],[20220408,135.93],[20220411,136.08],[20220412,134.72],[20220413,134.38],[20220414,135.11],[20220419,134.32],[20220420,134.87],[20220421,134.19],[20220422,132.94],[20220425,131.04],[20220426,131.86],[20220427,130.37],[20220428,131.19],[20220429,133.43],[20220502,131.27],[20220503,131.38],[20220504,131.16],[20220505,132.4],[20220506,129.93],[20220510,126.32],[20220511,126.22],[20220512,125.93],[20220513,126.68],[20220516,128.06],[20220517,127.76],[20220518,128],[20220519,125.48],[20220520,125.05],[20220523,125.54],[20220524,125.86],[20220525,124.46],[20220527,125.97],[20220530,127.88],[20220531,127.77],[20220601,127.69],[20220602,126.87],[20220603,128.38],[20220607,127.5],[20220608,127.98],[20220609,127.09],[20220610,125.84],[20220613,124.24],[20220614,122.02],[20220615,121.21],[20220616,122.41],[20220617,120.22],[20220620,120.72],[20220621,120.47],[20220622,121.35],[20220624,122.84],[20220627,125.24],[20220628,124.47],[20220629,123.25],[20220630,123.4],[20220701,122.68],[20220704,123.66],[20220705,123.55],[20220706,124.83],[20220707,125.61],[20220708,126.69],[20220711,126.53],[20220712,126.1],[20220713,125.43],[20220714,124.65],[20220715,124.38],[20220718,125.38],[20220719,124.25],[20220720,125.86],[20220721,126.78],[20220722,127.86],[20220725,127.19],[20220726,126.92],[20220727,126.78],[20220728,128.66],[20220729,130.07],[20220801,131.01],[20220802,130.42],[20220803,130.62],[20220804,132.22],[20220805,132.34],[20220808,132.13],[20220809,132],[20220810,131.35],[20220811,132.07],[20220812,131.89],[20220816,134.25],[20220817,134.36],[20220818,133.45],[20220819,133.67],[20220822,132.97],[20220823,131.75],[20220824,131.08],[20220825,131.41],[20220826,132.53],[20220829,129.37],[20220830,128.9],[20220831,128.25],[20220901,127.17],[20220902,127.64],[20220905,126.72],[20220906,127.24],[20220907,127.13],[20220908,128.15],[20220909,128.61],[20220912,129.45],[20220913,129.75],[20220914,127.33],[20220915,127.22],[20220916,125.96],[20220919,124.91],[20220920,125.37],[20220921,124.35],[20220922,124.25],[20220923,123.74],[20220926,123.33],[20220927,123],[20220928,122.76],[20220929,124.3],[20220930,122.43],[20221003,121.72],[20221004,123.33],[20221005,125.04],[20221006,125.17],[20221007,124.73],[20221010,122.94],[20221011,122.45],[20221012,121.75],[20221013,121.51],[20221014,122.25],[20221017,120.68],[20221018,122.18],[20221019,122.63],[20221020,122.05],[20221021,121.3],[20221024,122.4],[20221025,122.93],[20221026,124.14],[20221027,123.1],[20221028,122.89],[20221031,124.37],[20221102,124.03],[20221103,122.33],[20221104,121.82],[20221107,122.25],[20221108,122.43],[20221109,122.87],[20221110,122.13],[20221111,125.88],[20221114,125.79],[20221115,125.34],[20221116,125.95],[20221117,125.4],[20221118,125.16],[20221121,125.19],[20221122,125.77],[20221123,126.26],[20221124,126.26],[20221125,126.2],[20221128,126.19],[20221129,125.33],[20221130,125.23],[20221201,127.61],[20221202,127.3],[20221205,127.24],[20221206,125.66],[20221207,124.9],[20221208,124.81],[20221209,124.82],[20221212,124.65],[20221213,125.22],[20221214,125.65],[20221215,125.36],[20221216,123],[20221219,122.62],[20221220,122.2],[20221221,121.88],[20221222,123.21],[20221223,122.28],[20221227,122.42],[20221228,122.03],[20221229,121.62],[20221230,122.65],[20230102,122.14],[20230103,122.37],[20230104,123.5],[20230105,124.3],[20230106,123.74],[20230109,124.69],[20230110,124.44],[20230111,124.96],[20230112,125.56],[20230113,125.48],[20230116,125.8],[20230117,125.99],[20230118,126.05],[20230119,125.18],[20230120,124.77],[20230123,125.6],[20230124,125.9],[20230125,125.57],[20230126,125.11],[20230127,125.65],[20230130,126.06],[20230131,125.11],[20230201,126.04],[20230202,126.43],[20230203,127.82],[20230206,127.36],[20230207,127.43],[20230208,128.23],[20230209,127.24],[20230210,126.5],[20230213,126.73],[20230214,127.26],[20230215,126.99],[20230216,127.29],[20230217,126.47],[20230220,126.27],[20230221,126.13],[20230222,125.13],[20230223,125.47],[20230224,125.56],[20230227,124.97],[20230228,124.74],[20230301,124.64],[20230302,123.89],[20230303,124.97],[20230306,126.09],[20230307,125.53],[20230308,125],[20230309,125.32],[20230310,124.53],[20230313,122.85],[20230314,122.85],[20230315,124.14],[20230316,125.27],[20230317,125.7],[20230320,125.37],[20230321,125.56],[20230322,125.83],[20230323,125.15],[20230324,125.04],[20230327,126.06],[20230328,125.83],[20230329,125.31],[20230330,126.13],[20230331,125.92],[20230403,127.22],[20230404,127.08],[20230405,126.79],[20230406,127.06],[20230411,127.74],[20230412,127.23],[20230413,126.84],[20230414,127.4],[20230417,127.34],[20230418,128.02],[20230419,127.83],[20230420,127.82],[20230421,127.75],[20230424,128],[20230425,127.67],[20230426,127.03],[20230427,126.06],[20230428,127.03],[20230502,127.72],[20230503,127.37],[20230504,126.84],[20230505,126.92],[20230508,127.35],[20230510,127.43],[20230511,127.43],[20230512,127.78],[20230515,127.97],[20230516,128.33],[20230517,127.85],[20230519,129.05],[20230522,129.31],[20230523,129.36],[20230524,128.45],[20230525,127.76],[20230526,128.08],[20230530,129.07],[20230531,128.83],[20230601,129.04],[20230602,128.85],[20230605,129.92],[20230606,129.61],[20230607,130.1],[20230608,129.25],[20230609,129.05],[20230612,129.12],[20230613,129.56],[20230614,129.67],[20230615,129.63],[20230616,130.18],[20230619,130.06],[20230620,129.76],[20230621,129.49],[20230622,128.75],[20230626,129.24],[20230627,128.68],[20230628,128.62],[20230629,129.05],[20230630,129.19],[20230703,129.99],[20230704,129.89],[20230705,130],[20230706,129.88],[20230707,128.86],[20230710,128.27],[20230711,128.36],[20230712,129.04],[20230713,129.12],[20230714,129.53],[20230717,129.17],[20230718,129.2],[20230719,129.91],[20230720,130.3],[20230721,130.45],[20230724,130.74],[20230725,131.07],[20230726,131.65],[20230727,131.97],[20230728,131.99],[20230731,132.45],[20230801,132.45],[20230802,132.18],[20230803,131.59],[20230804,131.07],[20230807,130.4],[20230808,131.24],[20230809,131.22],[20230810,130.69],[20230811,130.74],[20230814,130.66],[20230816,129.99],[20230817,129.88],[20230818,129.33],[20230821,129.19],[20230822,129.09],[20230823,129.37],[20230824,130.52],[20230825,129.82],[20230828,130.5],[20230829,130.8],[20230830,131.65],[20230831,131.5],[20230901,131.6],[20230904,131.86],[20230905,131.94],[20230906,131.69],[20230907,131.28],[20230908,131.38],[20230911,131.3],[20230912,131.49],[20230913,131.17],[20230914,130.93],[20230915,131.97],[20230918,131.56],[20230919,131.35],[20230920,130.99],[20230921,130.49],[20230922,129.36],[20230925,129.15],[20230926,129.5],[20230927,128.32],[20230928,128.34],[20230929,128.37],[20231002,128.2],[20231003,128.12],[20231004,127.35],[20231005,127.69],[20231006,127.5],[20231009,128],[20231010,128.26],[20231011,128.66],[20231012,128.69],[20231013,128.43],[20231016,128.67],[20231017,129.05],[20231018,128.97],[20231019,128.27],[20231020,127.75],[20231023,127.28],[20231024,126.83],[20231025,127.16],[20231026,126.38],[20231027,126.19],[20231030,125.5],[20231031,126.21],[20231102,127.48],[20231103,128.14],[20231106,128.15],[20231107,127.91],[20231108,128.59],[20231109,128.58],[20231110,128.29],[20231113,128.94],[20231114,128.93],[20231115,129.57],[20231116,129.91],[20231117,130.08],[20231120,130.08],[20231121,130.02],[20231122,130.53],[20231123,131.3],[20231124,131.09],[20231127,131.05],[20231128,131.19],[20231129,131.29],[20231130,131.71],[20231201,132.53],[20231204,133.88],[20231205,133.71],[20231206,133.67],[20231207,133.77],[20231208,134],[20231211,134],[20231212,134.42],[20231213,134.47],[20231214,135.28],[20231215,134.82],[20231218,135.32],[20231219,135.3],[20231220,135.22],[20231221,134.58],[20231222,135.22],[20231227,135.59],[20231228,135.51],[20231229,135.57],[20240102,135.7],[20240103,136.02],[20240104,135.52],[20240105,135.19],[20240108,134.98],[20240109,135.84],[20240110,136.16],[20240111,136.1],[20240112,136.07],[20240115,136.65],[20240116,136.64],[20240117,136.65],[20240118,136.12],[20240119,136.61],[20240122,137.01],[20240123,137.2],[20240124,137.42],[20240125,136.96],[20240126,137.95],[20240129,138.36],[20240130,139.43],[20240131,139.53],[20240201,138.77],[20240202,139.72],[20240205,139.96],[20240206,139.8],[20240207,140.11],[20240208,140.28],[20240209,140.21],[20240212,140.38],[20240213,140.53],[20240214,139.29],[20240215,139.97],[20240216,140.24],[20240219,140.26],[20240220,140.32],[20240221,140.01],[20240222,140.12],[20240223,140.81],[20240226,141.3],[20240227,140.6],[20240228,140.82],[20240229,140.47],[20240301,140.83],[20240304,141.27],[20240305,141.12],[20240306,140.63],[20240307,140.66],[20240308,141.33],[20240311,141.35],[20240312,141.59],[20240313,142.06],[20240314,141.85],[20240315,141.75],[20240318,140.89],[20240319,141.13],[20240320,141.63],[20240321,142.15],[20240322,142.48],[20240325,142.58],[20240326,141.99],[20240327,142.13],[20240328,142.94],[20240402,143.61],[20240403,142.73],[20240404,142.55],[20240405,141.67],[20240408,142.47],[20240409,142.22],[20240410,142.39],[20240411,142.25],[20240412,142.75],[20240415,142.67],[20240416,141.76],[20240417,141.53],[20240418,141.53],[20240419,141.26],[20240422,141.23],[20240423,141.76],[20240424,142.11],[20240425,141.93],[20240426,141.03],[20240429,142.11],[20240430,141.92],[20240502,141.08],[20240503,141.13],[20240506,141.28],[20240507,141.94],[20240508,142.4],[20240510,143.11],[20240513,143.5],[20240514,142.97],[20240515,143.12],[20240516,143.97],[20240517,144.22],[20240521,144.51],[20240522,144.67],[20240523,144.49],[20240524,143.29],[20240527,143.23],[20240528,143.14],[20240529,142.35],[20240530,141.88],[20240531,141.32],[20240603,142],[20240604,142.25],[20240605,142.38],[20240606,143.25],[20240607,143.54],[20240610,143.34],[20240611,143.66],[20240612,143.66],[20240613,143.44],[20240614,143.33],[20240617,143.94],[20240618,143.8],[20240619,143.95],[20240620,143.81],[20240621,144.35],[20240624,145.03],[20240625,144.97],[20240626,144.94],[20240627,144.87],[20240628,144.81],[20240701,144.33],[20240702,143.85],[20240703,144.05],[20240704,144.02],[20240705,144.05],[20240708,144.51],[20240709,144.22],[20240710,143.96],[20240711,144.76],[20240712,145.11],[20240715,145.52],[20240716,145.39],[20240717,146.13],[20240718,145.77],[20240719,145.23],[20240722,144.69],[20240723,145.52],[20240724,146.09],[20240725,145.08],[20240726,144.84],[20240729,146.3],[20240730,146.2],[20240731,146.66],[20240801,147.5],[20240802,147.31],[20240805,145.36],[20240806,142.95],[20240807,143.42],[20240808,143.63],[20240809,144.74],[20240812,144.83],[20240813,144.71],[20240814,145.8],[20240816,147.06],[20240819,147.43],[20240820,147.62],[20240821,147.36],[20240822,147.64],[20240823,147.36],[20240826,147.83],[20240827,147.99],[20240828,148.18],[20240829,148.17],[20240830,148.42],[20240902,148.82],[20240903,148.86],[20240904,148.1],[20240905,147.51],[20240906,147.09],[20240909,146.26],[20240910,147.29],[20240911,147.87],[20240912,148.15],[20240913,148.51],[20240916,148.79],[20240917,148.8],[20240918,148.64],[20240919,148.33],[20240920,149.24],[20240923,148.78],[20240924,149.18],[20240925,149.13],[20240926,148.84],[20240927,150.06],[20240930,150.18],[20241001,150.07],[20241002,150.16],[20241003,150.25],[20241004,149.72],[20241007,150.2],[20241008,149.5],[20241009,149.68],[20241010,150.31],[20241011,150.24],[20241014,150.86],[20241015,151.49],[20241016,151.68],[20241017,151.86],[20241018,152.57],[20241021,152.85],[20241022,152.48],[20241023,152.3],[20241024,152.03],[20241025,151.88],[20241028,151.26],[20241029,151.73],[20241030,151.78],[20241031,150.75],[20241104,150.53],[20241105,149.86],[20241106,150.11],[20241107,151.82],[20241108,151.42],[20241111,151.8],[20241112,152.87],[20241113,152.23],[20241114,152.45],[20241115,152.52],[20241118,151.57],[20241119,151.71],[20241120,151.47],[20241121,151.81],[20241122,152.42],[20241125,153.99],[20241126,153.83],[20241127,153.95],[20241128,153.57],[20241129,153.7],[20241202,154.13],[20241203,154.99],[20241204,154.32],[20241205,154.89],[20241206,154.3],[20241209,154.73],[20241210,154.56],[20241211,155.17],[20241212,155.76],[20241213,155.23],[20241216,154.46],[20241217,154.3],[20241218,154.04],[20241219,152.33],[20241220,152.34],[20241223,152.96],[20241227,153.35],[20241230,153],[20250102,152.7],[20250103,153.29],[20250106,153.32],[20250107,152.9],[20250108,153.04],[20250109,153.67],[20250110,153.78],[20250113,152.88],[20250114,153.28],[20250115,152.69],[20250116,153.65],[20250117,154.93],[20250120,155.48]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 997,61€ |
| 2022 | 1.054,88€ |
| 2023 | 954,31€ |
| 2024 | 1.047,92€ |
| 2025 | 1.194,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 2,46% |
| 6 M | 7,98% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 14,03% |
| 3 Jahre | 13,70% |
| 5 Jahre | 20,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.2387 | 4.316400 |
| 01.2021 - 01.2022 | 5.7407 | 7.830300 |
| 01.2022 - 01.2023 | -9.5345 | -8.882600 |
| 01.2023 - 01.2024 | 9.8101 | 7.127800 |
| 01.2024 - 01.2025 | 14.0282 | 14.824200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,05% | 8,24% | 9,05% | k.A. |
| Sharpe Ratio | 2,29 | 0,04 | 0,28 | k.A. |
| Tracking Error | 3,56% | 3,59% | 4,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,81 | 0,76 | k.A. |
| Treynor Ratio | 15,90 | 0,40 | 3,36 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 22,58% |
| Finanzen | 17,33% |
| Gesundheit / Healthcare | 16,78% |
| Konsumgüter nicht-zyklisch | 14,09% |
| Industrie / Investitionsgüter | 12,86% |
| Konsumgüter zyklisch | 9,67% |
| Telekommunikationsdienstleister | 5,49% |
| Divers | 1,20% |
Assetverteilung (23. 01. 2025)
| Aktien | 60,08% |
| Renten | 25,53% |
| Geldmarkt/Kasse | 7,10% |
| Commodities | 6,99% |
| Wandelanleihen | 0,60% |
| gemischt | -0,30% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 739,51 Mio. EUR |