Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ULT
ISIN: LU1245470163
Mischfonds defensiv, Welt
Aktueller Preis (27. 04. 2025)
122,18 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245470163","name":"Flossbach von Storch - Multi Asset-Defensive RT","currency":"EUR"},"ts":[[20200427,111.55],[20200428,111.75],[20200429,111.86],[20200430,111.78],[20200504,111.1],[20200505,111.1],[20200506,111.6],[20200507,111.52],[20200508,111.89],[20200511,111.78],[20200512,112.04],[20200513,111.91],[20200514,111.98],[20200515,111.95],[20200518,112.2],[20200519,112.13],[20200520,112.09],[20200522,111.99],[20200525,112.14],[20200526,112.2],[20200527,111.79],[20200528,111.84],[20200529,111.96],[20200602,111.89],[20200603,112.19],[20200604,111.9],[20200605,111.86],[20200608,112.06],[20200609,112.45],[20200610,112.29],[20200611,112.25],[20200612,111.56],[20200615,111.97],[20200616,111.89],[20200617,112.75],[20200618,112.95],[20200619,112.96],[20200622,113.2],[20200624,112.98],[20200625,112.6],[20200626,112.65],[20200629,112.55],[20200630,112.32],[20200701,112.6],[20200702,112.71],[20200703,113.1],[20200706,112.97],[20200707,113.38],[20200708,113.33],[20200709,113.63],[20200710,113.6],[20200713,113.63],[20200714,113.33],[20200715,113.44],[20200716,113.67],[20200717,113.52],[20200720,113.7],[20200721,114.14],[20200722,114.44],[20200723,114.3],[20200724,114.53],[20200727,114.13],[20200728,114.09],[20200729,114.35],[20200730,114.37],[20200731,113.98],[20200803,113.85],[20200804,114.47],[20200805,114.84],[20200806,114.99],[20200807,114.99],[20200810,114.82],[20200811,114.99],[20200812,114.42],[20200813,114.84],[20200814,114.72],[20200817,114.47],[20200818,114.94],[20200819,114.94],[20200820,114.94],[20200821,115.06],[20200824,115.15],[20200825,115.29],[20200826,115.08],[20200827,115.53],[20200828,115.23],[20200831,115.19],[20200901,115.1],[20200902,115.15],[20200903,115.87],[20200904,115.07],[20200907,114.35],[20200908,114.71],[20200909,114.41],[20200910,115.12],[20200911,114.89],[20200914,115.08],[20200915,115.11],[20200916,115.39],[20200917,115.63],[20200918,115.38],[20200921,115.01],[20200922,113.54],[20200923,113.87],[20200924,113.47],[20200925,113.18],[20200928,113.28],[20200929,113.79],[20200930,113.7],[20201001,113.79],[20201002,113.75],[20201005,113.71],[20201006,113.95],[20201007,113.79],[20201008,113.75],[20201009,114.15],[20201012,114.57],[20201013,114.93],[20201014,114.74],[20201015,114.76],[20201016,114.24],[20201019,114.35],[20201020,113.93],[20201021,113.65],[20201022,113.41],[20201023,113.3],[20201026,113.31],[20201027,112.82],[20201028,112.79],[20201029,111.57],[20201030,111.72],[20201102,111.67],[20201103,112.29],[20201104,112.62],[20201105,113.79],[20201106,114.19],[20201109,114.09],[20201110,113.34],[20201111,113.19],[20201112,113.78],[20201113,113.73],[20201116,113.93],[20201117,113.94],[20201118,113.69],[20201119,113.58],[20201120,113.58],[20201123,113.79],[20201124,113.36],[20201125,113.15],[20201126,113.37],[20201127,113.52],[20201130,113.35],[20201201,113.24],[20201202,113.17],[20201203,113.11],[20201204,112.92],[20201207,113.04],[20201208,113.29],[20201209,113.65],[20201210,113.43],[20201211,113.32],[20201214,113.32],[20201215,113.08],[20201216,113.22],[20201217,113.56],[20201218,113.86],[20201221,113.83],[20201222,113.29],[20201223,113.57],[20201228,113.41],[20201229,113.77],[20201230,114.01],[20210104,114.11],[20210105,114.35],[20210106,114.28],[20210107,113.86],[20210108,114.03],[20210111,113.74],[20210112,113.62],[20210113,113.33],[20210114,113.62],[20210115,113.68],[20210118,113.62],[20210119,113.72],[20210120,114],[20210121,114.61],[20210122,114.35],[20210125,114.18],[20210126,114.4],[20210127,114.51],[20210128,114.12],[20210129,113.97],[20210201,113.28],[20210202,114.02],[20210203,114.41],[20210204,114.46],[20210205,114.27],[20210208,114.32],[20210209,114.47],[20210210,114.5],[20210211,114.42],[20210212,114.4],[20210215,114.35],[20210216,114.32],[20210217,114.11],[20210218,113.94],[20210219,113.66],[20210222,113.07],[20210223,112.81],[20210224,112.52],[20210225,112.56],[20210226,111.4],[20210301,111.11],[20210302,112.16],[20210303,112.18],[20210304,111.53],[20210305,111.31],[20210308,111.7],[20210309,111.7],[20210310,112.38],[20210311,112.6],[20210312,112.67],[20210315,112.2],[20210316,112.59],[20210317,112.78],[20210318,112.68],[20210319,112.28],[20210322,112.41],[20210323,112.7],[20210324,112.89],[20210325,112.89],[20210326,112.98],[20210329,113.23],[20210330,113.38],[20210331,113.1],[20210401,113.29],[20210406,114.19],[20210407,114.29],[20210408,114.14],[20210409,114.58],[20210412,114.71],[20210413,114.58],[20210414,114.74],[20210415,114.36],[20210416,115.13],[20210419,115.2],[20210420,114.88],[20210421,114.7],[20210422,115.17],[20210423,115.15],[20210426,115.07],[20210427,114.9],[20210428,114.75],[20210429,114.7],[20210430,114.72],[20210503,114.72],[20210504,114.85],[20210505,114.72],[20210506,114.93],[20210507,115.23],[20210510,115.22],[20210511,114.9],[20210512,114.42],[20210514,114.32],[20210517,114.71],[20210518,114.9],[20210519,114.58],[20210520,114.47],[20210521,114.93],[20210525,115.25],[20210526,115.52],[20210527,115.73],[20210528,115.54],[20210531,115.75],[20210601,115.55],[20210602,115.47],[20210603,115.64],[20210604,115.54],[20210607,116.07],[20210608,115.98],[20210609,116.05],[20210610,116.16],[20210611,116.51],[20210614,116.72],[20210615,116.69],[20210616,116.62],[20210617,116.43],[20210618,116.73],[20210621,116.71],[20210622,116.76],[20210624,116.65],[20210625,116.91],[20210628,116.79],[20210629,117.08],[20210630,117.04],[20210701,117.13],[20210702,117.22],[20210705,117.71],[20210706,117.71],[20210707,118.08],[20210708,118.47],[20210709,117.93],[20210712,118.15],[20210713,118.28],[20210714,118.45],[20210715,118.61],[20210716,118.51],[20210719,118.38],[20210720,118.03],[20210721,118.47],[20210722,118.51],[20210723,118.53],[20210726,118.94],[20210727,118.48],[20210728,118.14],[20210729,118.42],[20210730,118.33],[20210802,118.24],[20210803,118.08],[20210804,118.26],[20210805,118.29],[20210806,118.44],[20210809,118.29],[20210810,118.18],[20210811,118.17],[20210812,118.32],[20210813,118.39],[20210816,118.43],[20210817,118.56],[20210818,118.65],[20210819,118.37],[20210820,118.45],[20210823,118.63],[20210824,118.86],[20210825,118.78],[20210826,118.52],[20210827,118.4],[20210830,118.66],[20210831,118.82],[20210901,118.68],[20210902,118.64],[20210903,118.52],[20210906,118.57],[20210907,118.62],[20210908,118.26],[20210909,118.12],[20210910,118.02],[20210913,117.67],[20210914,117.7],[20210915,117.69],[20210916,117.62],[20210917,117.55],[20210920,117.17],[20210921,116.95],[20210922,117.19],[20210923,117.31],[20210924,117.2],[20210927,117.26],[20210928,117.09],[20210929,116.28],[20210930,116.47],[20211001,116.53],[20211004,116.7],[20211005,116.18],[20211006,116.37],[20211007,116.76],[20211008,117.1],[20211011,116.97],[20211012,116.67],[20211013,116.64],[20211014,117.03],[20211015,117.68],[20211018,117.59],[20211019,117.6],[20211020,117.69],[20211021,117.81],[20211022,117.77],[20211025,117.86],[20211026,118],[20211027,118.05],[20211028,117.93],[20211029,117.81],[20211102,117.89],[20211103,118.12],[20211104,118.05],[20211105,118.71],[20211108,118.9],[20211109,118.73],[20211110,118.91],[20211111,118.99],[20211112,119.03],[20211115,119.6],[20211116,119.63],[20211117,119.98],[20211118,120],[20211119,119.64],[20211122,119.85],[20211123,119.24],[20211124,118.65],[20211125,119.04],[20211126,118.9],[20211129,118],[20211130,118.24],[20211201,117.44],[20211202,117.07],[20211203,117.12],[20211206,117.17],[20211207,117.75],[20211208,118.4],[20211209,118.16],[20211210,118.14],[20211213,118.2],[20211214,118.3],[20211215,117.85],[20211216,118.2],[20211217,118.34],[20211220,118.24],[20211221,117.64],[20211222,118.2],[20211223,118.39],[20211227,118.65],[20211228,118.93],[20211229,119.07],[20211230,118.8],[20220103,118.82],[20220104,118.96],[20220105,118.8],[20220106,118.13],[20220107,117.81],[20220110,117.39],[20220111,117.38],[20220112,117.89],[20220113,117.76],[20220114,117.19],[20220117,116.95],[20220118,116.98],[20220119,116.64],[20220120,116.94],[20220121,116.78],[20220124,116.17],[20220125,116.01],[20220126,115.73],[20220127,115.37],[20220128,115.54],[20220131,115.83],[20220201,116.27],[20220202,116.36],[20220203,116.51],[20220204,115.08],[20220207,114.65],[20220208,114.41],[20220209,114.62],[20220210,115.17],[20220211,114.37],[20220214,114.13],[20220215,114.21],[20220216,114.33],[20220217,114.37],[20220218,114.12],[20220221,113.91],[20220222,113.8],[20220223,113.44],[20220224,112.97],[20220225,113.78],[20220228,113.98],[20220301,114.3],[20220302,114.54],[20220303,114.75],[20220304,114.58],[20220307,114.68],[20220308,113.83],[20220309,113.77],[20220310,113.95],[20220311,113.48],[20220314,113.15],[20220315,112.71],[20220316,113.11],[20220317,113.88],[20220318,114.33],[20220321,114.93],[20220322,114.69],[20220323,114.98],[20220324,114.63],[20220325,114.78],[20220328,114.63],[20220329,114.88],[20220330,114.92],[20220331,114.68],[20220401,114.43],[20220404,114.91],[20220405,115.45],[20220406,115.22],[20220407,114.8],[20220408,114.81],[20220411,114.85],[20220412,114.18],[20220413,114.19],[20220414,114.53],[20220419,114.12],[20220420,114.18],[20220421,113.91],[20220422,113.21],[20220425,112.38],[20220426,112.74],[20220427,112.25],[20220428,112.48],[20220429,113.3],[20220502,112.33],[20220503,112.35],[20220504,112.07],[20220505,112.59],[20220506,111.58],[20220510,109.91],[20220511,109.86],[20220512,109.88],[20220513,110.22],[20220516,110.71],[20220517,110.59],[20220518,110.58],[20220519,109.51],[20220520,109.36],[20220523,109.65],[20220524,109.72],[20220525,109.27],[20220527,109.97],[20220530,110.77],[20220531,110.67],[20220601,110.58],[20220602,110.18],[20220603,110.82],[20220607,110.33],[20220608,110.53],[20220609,110.15],[20220610,109.5],[20220613,108.67],[20220614,107.31],[20220615,106.73],[20220616,107.47],[20220617,106.51],[20220620,106.69],[20220621,106.51],[20220622,106.93],[20220624,107.66],[20220627,108.63],[20220628,108.21],[20220629,107.72],[20220630,107.71],[20220701,107.45],[20220704,107.98],[20220705,107.91],[20220706,108.38],[20220707,108.59],[20220708,108.95],[20220711,108.99],[20220712,108.9],[20220713,108.68],[20220714,108.34],[20220715,108.14],[20220718,108.49],[20220719,108.09],[20220720,108.61],[20220721,109.06],[20220722,109.42],[20220725,109.43],[20220726,109.41],[20220727,109.35],[20220728,109.93],[20220729,110.67],[20220801,111.09],[20220802,110.92],[20220803,110.96],[20220804,111.49],[20220805,111.6],[20220808,111.4],[20220809,111.4],[20220810,111.16],[20220811,111.42],[20220812,111.39],[20220816,112.28],[20220817,112.3],[20220818,111.79],[20220819,111.8],[20220822,111.47],[20220823,110.84],[20220824,110.62],[20220825,110.72],[20220826,111.22],[20220829,109.93],[20220830,109.66],[20220831,109.33],[20220901,108.81],[20220902,108.93],[20220905,108.71],[20220906,108.84],[20220907,108.74],[20220908,109.18],[20220909,109.29],[20220912,109.69],[20220913,109.81],[20220914,108.79],[20220915,108.68],[20220916,108.04],[20220919,107.65],[20220920,107.76],[20220921,107.33],[20220922,107.22],[20220923,106.96],[20220926,106.62],[20220927,106.28],[20220928,106.1],[20220929,106.78],[20220930,106.04],[20221003,105.85],[20221004,106.64],[20221005,107.55],[20221006,107.41],[20221007,107.16],[20221010,106.33],[20221011,105.98],[20221012,105.72],[20221013,105.58],[20221014,105.77],[20221017,105.11],[20221018,105.73],[20221019,105.9],[20221020,105.54],[20221021,105.23],[20221024,105.68],[20221025,105.97],[20221026,106.56],[20221027,106.28],[20221028,106.4],[20221031,106.77],[20221102,106.7],[20221103,106.02],[20221104,105.67],[20221107,105.92],[20221108,105.98],[20221109,106.29],[20221110,106.09],[20221111,107.88],[20221114,107.84],[20221115,107.73],[20221116,108.04],[20221117,107.94],[20221118,107.77],[20221121,107.79],[20221122,108],[20221123,108.29],[20221124,108.36],[20221125,108.45],[20221128,108.37],[20221129,108.02],[20221130,108.02],[20221201,109.03],[20221202,109.15],[20221205,109.09],[20221206,108.4],[20221207,108.17],[20221208,108.2],[20221209,108.14],[20221212,107.97],[20221213,108.12],[20221214,108.43],[20221215,108.35],[20221216,107.23],[20221219,107.04],[20221220,106.81],[20221221,106.6],[20221222,107.14],[20221223,106.74],[20221227,106.7],[20221228,106.49],[20221229,106.32],[20221230,106.75],[20230102,106.51],[20230103,106.62],[20230104,107.21],[20230105,107.68],[20230106,107.41],[20230109,107.92],[20230110,107.87],[20230111,108.01],[20230112,108.36],[20230113,108.47],[20230116,108.63],[20230117,108.7],[20230118,108.77],[20230119,108.52],[20230120,108.33],[20230123,108.57],[20230124,108.62],[20230125,108.56],[20230126,108.39],[20230127,108.57],[20230130,108.74],[20230131,108.3],[20230201,108.69],[20230202,108.85],[20230203,109.5],[20230206,109.2],[20230207,109.17],[20230208,109.44],[20230209,109.07],[20230210,108.8],[20230213,108.8],[20230214,108.96],[20230215,108.77],[20230216,108.83],[20230217,108.53],[20230220,108.44],[20230221,108.38],[20230222,107.92],[20230223,108.05],[20230224,108.12],[20230227,107.83],[20230228,107.7],[20230301,107.65],[20230302,107.32],[20230303,107.7],[20230306,108.18],[20230307,107.94],[20230308,107.7],[20230309,107.81],[20230310,107.59],[20230313,107.06],[20230314,107.24],[20230315,107.69],[20230316,108.34],[20230317,108.37],[20230320,108.39],[20230321,108.43],[20230322,108.51],[20230323,108.29],[20230324,108.35],[20230327,108.75],[20230328,108.53],[20230329,108.32],[20230330,108.62],[20230331,108.57],[20230403,109.15],[20230404,109.15],[20230405,109.14],[20230406,109.27],[20230411,109.48],[20230412,109.21],[20230413,109.04],[20230414,109.32],[20230417,109.19],[20230418,109.44],[20230419,109.4],[20230420,109.33],[20230421,109.36],[20230424,109.4],[20230425,109.25],[20230426,109.08],[20230427,108.69],[20230428,109.02],[20230502,109.34],[20230503,109.31],[20230504,109.14],[20230505,109.26],[20230508,109.32],[20230510,109.3],[20230511,109.35],[20230512,109.51],[20230515,109.53],[20230516,109.68],[20230517,109.44],[20230519,109.76],[20230522,109.91],[20230523,109.89],[20230524,109.54],[20230525,109.25],[20230526,109.29],[20230530,109.65],[20230531,109.7],[20230601,109.84],[20230602,109.8],[20230605,110.08],[20230606,109.91],[20230607,110.15],[20230608,109.7],[20230609,109.69],[20230612,109.71],[20230613,109.87],[20230614,109.79],[20230615,109.78],[20230616,109.92],[20230619,109.88],[20230620,109.71],[20230621,109.66],[20230622,109.33],[20230626,109.54],[20230627,109.36],[20230628,109.24],[20230629,109.47],[20230630,109.4],[20230703,109.74],[20230704,109.66],[20230705,109.74],[20230706,109.68],[20230707,109.12],[20230710,108.95],[20230711,108.97],[20230712,109.27],[20230713,109.45],[20230714,109.75],[20230717,109.53],[20230718,109.56],[20230719,109.97],[20230720,110.13],[20230721,110.1],[20230724,110.24],[20230725,110.41],[20230726,110.64],[20230727,110.74],[20230728,110.74],[20230731,110.91],[20230801,111],[20230802,110.81],[20230803,110.6],[20230804,110.34],[20230807,110.16],[20230808,110.45],[20230809,110.53],[20230810,110.28],[20230811,110.25],[20230814,110.14],[20230816,109.79],[20230817,109.74],[20230818,109.47],[20230821,109.49],[20230822,109.35],[20230823,109.51],[20230824,110.16],[20230825,109.89],[20230828,110.07],[20230829,110.2],[20230830,110.65],[20230831,110.58],[20230901,110.71],[20230904,110.75],[20230905,110.75],[20230906,110.61],[20230907,110.37],[20230908,110.47],[20230911,110.43],[20230912,110.5],[20230913,110.33],[20230914,110.24],[20230915,110.66],[20230918,110.47],[20230919,110.37],[20230920,110.2],[20230921,110.05],[20230922,109.52],[20230925,109.5],[20230926,109.57],[20230927,109.06],[20230928,108.97],[20230929,108.87],[20231002,108.91],[20231003,108.76],[20231004,108.37],[20231005,108.53],[20231006,108.52],[20231009,108.69],[20231010,108.92],[20231011,109.16],[20231012,109.24],[20231013,109.06],[20231016,109.3],[20231017,109.36],[20231018,109.16],[20231019,108.86],[20231020,108.62],[20231023,108.61],[20231024,108.45],[20231025,108.64],[20231026,108.3],[20231027,108.32],[20231030,108.12],[20231031,108.41],[20231102,109.05],[20231103,109.41],[20231106,109.58],[20231107,109.38],[20231108,109.7],[20231109,109.73],[20231110,109.57],[20231113,109.71],[20231114,109.72],[20231115,110.28],[20231116,110.34],[20231117,110.53],[20231120,110.54],[20231121,110.47],[20231122,110.75],[20231123,111.01],[20231124,110.89],[20231127,110.85],[20231128,111.05],[20231129,111.22],[20231130,111.52],[20231201,111.82],[20231204,112.59],[20231205,112.48],[20231206,112.59],[20231207,112.7],[20231208,112.8],[20231211,112.66],[20231212,112.79],[20231213,112.85],[20231214,113.34],[20231215,113.44],[20231218,113.71],[20231219,113.63],[20231220,113.66],[20231221,113.47],[20231222,113.76],[20231227,113.94],[20231228,114.02],[20231229,114.02],[20240102,114],[20240103,114.06],[20240104,113.85],[20240105,113.58],[20240108,113.43],[20240109,113.79],[20240110,113.89],[20240111,113.84],[20240112,113.92],[20240115,114.29],[20240116,114.23],[20240117,114.12],[20240118,113.78],[20240119,113.95],[20240122,114.1],[20240123,114.24],[20240124,114.29],[20240125,114.1],[20240126,114.62],[20240129,114.77],[20240130,115.3],[20240131,115.33],[20240201,115.22],[20240202,115.61],[20240205,115.49],[20240206,115.26],[20240207,115.46],[20240208,115.48],[20240209,115.38],[20240212,115.4],[20240213,115.48],[20240214,114.79],[20240215,115.16],[20240216,115.29],[20240219,115.24],[20240220,115.26],[20240221,115.23],[20240222,115.19],[20240223,115.41],[20240226,115.74],[20240227,115.35],[20240228,115.44],[20240229,115.35],[20240301,115.54],[20240304,115.82],[20240305,115.8],[20240306,115.74],[20240307,115.79],[20240308,116.12],[20240311,116.25],[20240312,116.32],[20240313,116.4],[20240314,116.29],[20240315,116.11],[20240318,115.74],[20240319,115.81],[20240320,116.06],[20240321,116.29],[20240322,116.51],[20240325,116.68],[20240326,116.37],[20240327,116.46],[20240328,116.87],[20240402,117.05],[20240403,116.72],[20240404,116.71],[20240405,116.45],[20240408,116.7],[20240409,116.51],[20240410,116.71],[20240411,116.42],[20240412,116.53],[20240415,116.74],[20240416,116.18],[20240417,116.01],[20240418,116.13],[20240419,115.94],[20240422,115.94],[20240423,116.14],[20240424,116.26],[20240425,116.09],[20240426,115.64],[20240429,116.14],[20240430,116.18],[20240502,115.73],[20240503,115.91],[20240506,116.1],[20240507,116.43],[20240508,116.65],[20240510,116.87],[20240513,116.99],[20240514,116.79],[20240515,116.86],[20240516,117.45],[20240517,117.47],[20240521,117.51],[20240522,117.63],[20240523,117.46],[20240524,116.84],[20240527,116.81],[20240528,116.82],[20240529,116.48],[20240530,116.15],[20240531,116.06],[20240603,116.31],[20240604,116.62],[20240605,116.75],[20240606,117.17],[20240607,117.26],[20240610,116.89],[20240611,116.94],[20240612,117.05],[20240613,117.19],[20240614,117.25],[20240617,117.58],[20240618,117.39],[20240619,117.55],[20240620,117.49],[20240621,117.68],[20240624,117.94],[20240625,117.92],[20240626,117.9],[20240627,117.77],[20240628,117.82],[20240701,117.55],[20240702,117.27],[20240703,117.39],[20240704,117.53],[20240705,117.52],[20240708,117.88],[20240709,117.75],[20240710,117.61],[20240711,117.97],[20240712,118.32],[20240715,118.45],[20240716,118.44],[20240717,118.84],[20240718,118.7],[20240719,118.5],[20240722,118.16],[20240723,118.38],[20240724,118.7],[20240725,118.4],[20240726,118.27],[20240729,118.89],[20240730,118.9],[20240731,119.16],[20240801,119.64],[20240802,119.77],[20240805,119.24],[20240806,118.27],[20240807,118.37],[20240808,118.44],[20240809,118.83],[20240812,118.94],[20240813,118.97],[20240814,119.46],[20240816,119.74],[20240819,119.96],[20240820,120.05],[20240821,120.04],[20240822,120.21],[20240823,119.98],[20240826,120.26],[20240827,120.3],[20240828,120.35],[20240829,120.36],[20240830,120.47],[20240902,120.54],[20240903,120.53],[20240904,120.33],[20240905,120.25],[20240906,120.15],[20240909,119.94],[20240910,120.33],[20240911,120.63],[20240912,120.71],[20240913,120.82],[20240916,121],[20240917,121.06],[20240918,120.93],[20240919,120.76],[20240920,121.14],[20240923,121],[20240924,121.23],[20240925,121.29],[20240926,121.12],[20240927,121.56],[20240930,121.68],[20241001,121.59],[20241002,121.81],[20241003,121.76],[20241004,121.48],[20241007,121.44],[20241008,121.08],[20241009,121.13],[20241010,121.29],[20241011,121.32],[20241014,121.57],[20241015,121.77],[20241016,121.99],[20241017,122.13],[20241018,122.36],[20241021,122.54],[20241022,122.21],[20241023,122.1],[20241024,121.97],[20241025,122.03],[20241028,121.75],[20241029,121.88],[20241030,121.89],[20241031,121.37],[20241104,121.14],[20241105,120.94],[20241106,121],[20241107,121.55],[20241108,121.49],[20241111,121.7],[20241112,122.05],[20241113,121.72],[20241114,121.73],[20241115,121.82],[20241118,121.47],[20241119,121.53],[20241120,121.51],[20241121,121.61],[20241122,121.84],[20241125,122.56],[20241126,122.64],[20241127,122.63],[20241128,122.6],[20241129,122.71],[20241202,123.01],[20241203,123.4],[20241204,123.14],[20241205,123.42],[20241206,123.14],[20241209,123.35],[20241210,123.3],[20241211,123.53],[20241212,123.73],[20241213,123.41],[20241216,122.95],[20241217,122.89],[20241218,122.8],[20241219,122.07],[20241220,121.88],[20241223,122.2],[20241227,122.22],[20241230,122.02],[20250102,122.02],[20250103,122.3],[20250106,122.17],[20250107,121.93],[20250108,121.92],[20250109,122.13],[20250110,122.14],[20250113,121.68],[20250114,121.72],[20250115,121.48],[20250116,122.13],[20250117,122.69],[20250120,122.92],[20250121,122.69],[20250122,123.25],[20250123,123.39],[20250124,123.53],[20250127,123.29],[20250128,123.6],[20250129,123.86],[20250130,123.8],[20250131,124.36],[20250203,124.51],[20250204,124.76],[20250205,124.76],[20250206,124.94],[20250207,125.03],[20250210,124.77],[20250211,125.11],[20250212,124.9],[20250213,124.49],[20250214,125.05],[20250217,124.69],[20250218,124.71],[20250219,124.83],[20250220,124.9],[20250221,124.88],[20250224,125.03],[20250225,125.1],[20250226,125.11],[20250227,125.17],[20250228,125.09],[20250303,125.33],[20250304,125.05],[20250305,124.64],[20250306,123.83],[20250307,123.42],[20250310,123.44],[20250311,123.37],[20250312,122.51],[20250313,122.47],[20250314,122.56],[20250317,122.86],[20250318,123.1],[20250319,123.14],[20250320,123.49],[20250321,123.47],[20250324,123.47],[20250325,123.52],[20250326,123.62],[20250327,123.46],[20250328,123.5],[20250331,123.34],[20250401,123.36],[20250402,123.59],[20250403,123.5],[20250404,122.32],[20250407,120.95],[20250408,120.13],[20250409,120.22],[20250410,120.67],[20250411,120.6],[20250414,120.84],[20250415,121.34],[20250416,121.57],[20250417,121.56],[20250422,121.23],[20250423,122.04],[20250424,122.18]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200426,587.21],[20200427,588.62],[20200428,589.96],[20200429,591.79],[20200430,592.28],[20200501,592.17],[20200502,592.17],[20200503,592.18],[20200504,589.65],[20200505,590.36],[20200506,590.45],[20200507,591.38],[20200508,592.2],[20200509,592.2],[20200510,592.2],[20200511,592.8],[20200512,592.69],[20200513,591.71],[20200514,590.54],[20200515,590.37],[20200516,590.37],[20200517,590.37],[20200518,592.18],[20200519,592.45],[20200520,593.88],[20200521,593.88],[20200522,594.72],[20200523,594.72],[20200524,594.73],[20200525,595.82],[20200526,596.7],[20200527,597.28],[20200528,598.43],[20200529,598.26],[20200530,598.26],[20200531,598.27],[20200601,598.33],[20200602,599.77],[20200603,601.41],[20200604,602.02],[20200605,603.49],[20200606,603.49],[20200607,603.49],[20200608,605.2],[20200609,605.82],[20200610,605.15],[20200611,603.84],[20200612,601.57],[20200613,601.57],[20200614,601.56],[20200615,600.66],[20200616,602.72],[20200617,604.75],[20200618,605.18],[20200619,605.81],[20200620,605.81],[20200621,605.81],[20200622,605.7],[20200623,605.61],[20200624,604.51],[20200625,604.52],[20200626,604.21],[20200627,604.21],[20200628,604.21],[20200629,603.78],[20200630,604.44],[20200701,604.96],[20200702,606.3],[20200703,607.26],[20200704,607.26],[20200705,607.26],[20200706,608.37],[20200707,608.7],[20200708,608.87],[20200709,608.77],[20200710,609.28],[20200711,609.28],[20200712,609.28],[20200713,609.16],[20200714,608.71],[20200715,609.1],[20200716,609.52],[20200717,610],[20200718,610],[20200719,610],[20200720,610.91],[20200721,612.3],[20200722,612.37],[20200723,612.68],[20200724,611.39],[20200725,611.39],[20200726,611.39],[20200727,609.95],[20200728,610.41],[20200729,610.64],[20200730,609.86],[20200731,608.82],[20200801,608.82],[20200802,608.82],[20200803,609.8],[20200804,610.83],[20200805,611.46],[20200806,611.99],[20200807,612.19],[20200808,612.19],[20200809,612.19],[20200810,612.88],[20200811,613.31],[20200812,613.53],[20200813,613.09],[20200814,612.65],[20200815,612.65],[20200816,612.65],[20200817,612.56],[20200818,612.53],[20200819,612.65],[20200820,612.62],[20200821,613.2],[20200822,613.2],[20200823,613.2],[20200824,613.97],[20200825,614.19],[20200826,614.81],[20200827,614.78],[20200828,614.42],[20200829,614.42],[20200830,614.42],[20200831,613.69],[20200901,613.32],[20200902,615.79],[20200903,616],[20200904,614.5],[20200905,614.5],[20200906,614.5],[20200907,613.61],[20200908,612.74],[20200909,613.17],[20200910,612.94],[20200911,612.96],[20200912,612.96],[20200913,612.96],[20200914,613.38],[20200915,614.22],[20200916,615.08],[20200917,615.1],[20200918,614.27],[20200919,614.27],[20200920,614.26],[20200921,612.32],[20200922,611.68],[20200923,611.25],[20200924,610.25],[20200925,609.67],[20200926,609.67],[20200927,609.67],[20200928,610.83],[20200929,611.47],[20200930,611.6],[20201001,612.19],[20201002,612.42],[20201003,612.42],[20201004,612.42],[20201005,613],[20201006,613.32],[20201007,613.77],[20201008,614.84],[20201009,616.09],[20201010,616.09],[20201011,616.09],[20201012,617.55],[20201013,618.43],[20201014,618.77],[20201015,617.97],[20201016,617.84],[20201017,617.84],[20201018,617.84],[20201019,617.3],[20201020,616.56],[20201021,615.46],[20201022,614.87],[20201023,614.91],[20201024,614.91],[20201025,614.91],[20201026,613.99],[20201027,613.2],[20201028,611.19],[20201029,610.23],[20201030,609.29],[20201031,609.26],[20201101,609.26],[20201102,610.29],[20201103,611.72],[20201104,614.43],[20201105,616.78],[20201106,618.11],[20201107,618.11],[20201108,618.11],[20201109,619.56],[20201110,620.11],[20201111,621.13],[20201112,621.23],[20201113,621.73],[20201114,621.73],[20201115,621.73],[20201116,622.87],[20201117,623.33],[20201118,623.58],[20201119,623.53],[20201120,623.81],[20201121,623.81],[20201122,623.81],[20201123,624.12],[20201124,624.76],[20201125,625.11],[20201126,625.44],[20201127,625.71],[20201128,625.71],[20201129,625.71],[20201130,625.05],[20201201,625.04],[20201202,624.65],[20201203,624.39],[20201204,624.97],[20201205,624.97],[20201206,624.97],[20201207,625.73],[20201208,626.32],[20201209,626.89],[20201210,626.71],[20201211,626.21],[20201212,626.21],[20201213,626.21],[20201214,626.19],[20201215,626.54],[20201216,626.93],[20201217,627.52],[20201218,627.58],[20201219,627.58],[20201220,627.58],[20201221,626.62],[20201222,626.41],[20201223,626.86],[20201224,626.88],[20201225,626.88],[20201226,626.88],[20201227,626.88],[20201228,627.65],[20201229,628.29],[20201230,628.56],[20201231,628.96],[20210101,628.96],[20210102,628.96],[20210103,628.96],[20210104,629.68],[20210105,630.01],[20210106,630.18],[20210107,631.18],[20210108,632.42],[20210109,632.42],[20210110,632.42],[20210111,632.78],[20210112,632.6],[20210113,632.78],[20210114,633.67],[20210115,633.6],[20210116,633.6],[20210117,633.6],[20210118,633.52],[20210119,633.38],[20210120,634.62],[20210121,635.15],[20210122,634.56],[20210123,634.56],[20210124,634.56],[20210125,634.39],[20210126,634.36],[20210127,633.33],[20210128,632.17],[20210129,630.16],[20210130,630.16],[20210131,630.13],[20210201,630.84],[20210202,632.58],[20210203,634.29],[20210204,635.18],[20210205,635.85],[20210206,635.85],[20210207,635.85],[20210208,636.55],[20210209,636.74],[20210210,636.81],[20210211,637.2],[20210212,637.56],[20210213,637.56],[20210214,637.56],[20210215,638.02],[20210216,637.95],[20210217,637.65],[20210218,636.37],[20210219,635.41],[20210220,635.41],[20210221,635.41],[20210222,634.17],[20210223,632.58],[20210224,631.85],[20210225,630.01],[20210226,628.45],[20210227,628.45],[20210228,628.42],[20210301,629.63],[20210302,630.73],[20210303,630.51],[20210304,629.05],[20210305,628.37],[20210306,628.37],[20210307,628.37],[20210308,628.78],[20210309,630.07],[20210310,631.19],[20210311,632.55],[20210312,632.84],[20210313,632.84],[20210314,632.84],[20210315,633.5],[20210316,634.41],[20210317,634.23],[20210318,633.6],[20210319,633.1],[20210320,633.1],[20210321,633.1],[20210322,633.04],[20210323,633.04],[20210324,633.1],[20210325,633.21],[20210326,633.95],[20210327,633.95],[20210328,633.96],[20210329,634.65],[20210330,635.11],[20210331,635.3],[20210401,636.46],[20210402,636.5],[20210403,636.5],[20210404,636.5],[20210405,636.52],[20210406,637.97],[20210407,638.18],[20210408,638.73],[20210409,638.93],[20210410,638.93],[20210411,638.93],[20210412,638.78],[20210413,638.6],[20210414,638.24],[20210415,638.97],[20210416,639.95],[20210417,639.95],[20210418,639.96],[20210419,640.01],[20210420,638.47],[20210421,638.4],[20210422,638.66],[20210423,638.98],[20210424,638.98],[20210425,638.98],[20210426,639.05],[20210427,639.19],[20210428,639.01],[20210429,638.63],[20210430,638.42],[20210501,638.42],[20210502,638.42],[20210503,638.45],[20210504,638.26],[20210505,638.98],[20210506,639.21],[20210507,639.8],[20210508,639.8],[20210509,639.8],[20210510,639.71],[20210511,637.79],[20210512,636.28],[20210513,636.26],[20210514,636.23],[20210515,636.23],[20210516,636.23],[20210517,636.5],[20210518,636.44],[20210519,635.12],[20210520,635.41],[20210521,636.56],[20210522,636.56],[20210523,636.56],[20210524,636.57],[20210525,637.7],[20210526,638.73],[20210527,639.19],[20210528,640.09],[20210529,640.09],[20210530,640.09],[20210531,640.02],[20210601,640.31],[20210602,640.98],[20210603,641.05],[20210604,641.93],[20210605,641.93],[20210606,641.93],[20210607,642.38],[20210608,642.82],[20210609,643.15],[20210610,643.6],[20210611,644.79],[20210612,644.79],[20210613,644.79],[20210614,645.27],[20210615,645.24],[20210616,644.96],[20210617,645.03],[20210618,644.49],[20210619,644.49],[20210620,644.49],[20210621,644.12],[20210622,644.24],[20210623,644.13],[20210624,644.73],[20210625,645.19],[20210626,645.19],[20210627,645.19],[20210628,645.59],[20210629,645.96],[20210630,646.06],[20210701,646.39],[20210702,647.46],[20210703,647.46],[20210704,647.46],[20210705,647.78],[20210706,648.2],[20210707,649],[20210708,648.23],[20210709,648.17],[20210710,648.17],[20210711,648.17],[20210712,648.74],[20210713,649.47],[20210714,649.99],[20210715,649.76],[20210716,649.3],[20210717,649.3],[20210718,649.3],[20210719,647.62],[20210720,647.35],[20210721,648.08],[20210722,649.37],[20210723,650.72],[20210724,650.72],[20210725,650.72],[20210726,650.98],[20210727,650.43],[20210728,650.46],[20210729,650.86],[20210730,651.04],[20210731,651.04],[20210801,651.04],[20210802,651.42],[20210803,652.03],[20210804,652.77],[20210805,653.38],[20210806,653.63],[20210807,653.63],[20210808,653.64],[20210809,653.45],[20210810,653.61],[20210811,653.96],[20210812,654.23],[20210813,654.36],[20210814,654.36],[20210815,654.35],[20210816,654.44],[20210817,654.46],[20210818,654.37],[20210819,653.44],[20210820,653.25],[20210821,653.25],[20210822,653.25],[20210823,653.5],[20210824,654.42],[20210825,654.46],[20210826,653.7],[20210827,653.8],[20210828,653.8],[20210829,653.79],[20210830,654.25],[20210831,654.45],[20210901,654.36],[20210902,654.49],[20210903,654.33],[20210904,654.33],[20210905,654.32],[20210906,654.72],[20210907,654.36],[20210908,653.63],[20210909,653.33],[20210910,652.91],[20210911,652.91],[20210912,652.91],[20210913,653.02],[20210914,652.84],[20210915,652.68],[20210916,652.49],[20210917,651.61],[20210918,651.61],[20210919,651.61],[20210920,650.17],[20210921,649.77],[20210922,650.34],[20210923,651.12],[20210924,650.82],[20210925,650.82],[20210926,650.82],[20210927,650.32],[20210928,648.3],[20210929,647.62],[20210930,647.14],[20211001,647.14],[20211002,647.14],[20211003,647.14],[20211004,646.34],[20211005,646.62],[20211006,646.27],[20211007,647.3],[20211008,647.47],[20211009,647.47],[20211010,647.47],[20211011,647.14],[20211012,646.42],[20211013,646.67],[20211014,648.52],[20211015,649.88],[20211016,649.88],[20211017,649.88],[20211018,650.31],[20211019,650.2],[20211020,650.63],[20211021,650.76],[20211022,651.02],[20211023,651.02],[20211024,651.02],[20211025,651.6],[20211026,652.26],[20211027,652.68],[20211028,652.51],[20211029,652.08],[20211030,652.08],[20211031,652.08],[20211101,652.42],[20211102,653.46],[20211103,654.2],[20211104,655.89],[20211105,657.46],[20211106,657.46],[20211107,657.46],[20211108,657.79],[20211109,658.09],[20211110,658.07],[20211111,658.24],[20211112,658.73],[20211113,658.73],[20211114,658.73],[20211115,659.4],[20211116,660.25],[20211117,660.6],[20211118,660.39],[20211119,660.82],[20211120,660.82],[20211121,660.82],[20211122,660.58],[20211123,658.61],[20211124,657.77],[20211125,657.66],[20211126,655.09],[20211127,655.09],[20211128,655.08],[20211129,653.9],[20211130,652.61],[20211201,652.65],[20211202,652.41],[20211203,652.63],[20211204,652.63],[20211205,652.63],[20211206,653.36],[20211207,655.92],[20211208,656.39],[20211209,656.78],[20211210,656.9],[20211211,656.9],[20211212,656.9],[20211213,656.88],[20211214,655.86],[20211215,655.57],[20211216,655.76],[20211217,655.85],[20211218,655.85],[20211219,655.85],[20211220,654.17],[20211221,654.04],[20211222,654.74],[20211223,656.04],[20211224,656.05],[20211225,656.05],[20211226,656.05],[20211227,657.15],[20211228,658.1],[20211229,658.07],[20211230,658.16],[20211231,658.2],[20220101,658.2],[20220102,658.2],[20220103,657.89],[20220104,658.39],[20220105,657.77],[20220106,655.86],[20220107,653.89],[20220108,653.89],[20220109,653.89],[20220110,652.14],[20220111,651.88],[20220112,652.59],[20220113,652.46],[20220114,651.27],[20220115,651.27],[20220116,651.27],[20220117,650.75],[20220118,649.64],[20220119,648.96],[20220120,648.82],[20220121,647.68],[20220122,647.68],[20220123,647.68],[20220124,645.19],[20220125,643.39],[20220126,643.43],[20220127,643.88],[20220128,643.44],[20220129,643.44],[20220130,643.44],[20220131,643.89],[20220201,644.92],[20220202,645.61],[20220203,643.43],[20220204,638.76],[20220205,638.76],[20220206,638.76],[20220207,636.47],[20220208,636.22],[20220209,637.88],[20220210,637.75],[20220211,636.74],[20220212,636.74],[20220213,636.73],[20220214,635.31],[20220215,634.91],[20220216,635.24],[20220217,635.58],[20220218,635.06],[20220219,635.06],[20220220,635.06],[20220221,633.9],[20220222,632.3],[20220223,630.95],[20220224,629.94],[20220225,629.94],[20220226,629.94],[20220227,629.94],[20220228,631.25],[20220301,632.97],[20220302,633.49],[20220303,632.96],[20220304,632.76],[20220305,632.76],[20220306,632.75],[20220307,630.27],[20220308,627.52],[20220309,626.6],[20220310,625.21],[20220311,625.46],[20220312,625.46],[20220313,625.46],[20220314,624.25],[20220315,623.13],[20220316,624.85],[20220317,626.59],[20220318,629.28],[20220319,629.28],[20220320,629.29],[20220321,630.02],[20220322,630.55],[20220323,630.67],[20220324,630.81],[20220325,630.56],[20220326,630.56],[20220327,630.56],[20220328,630.44],[20220329,630.36],[20220330,630.46],[20220331,630.82],[20220401,631.26],[20220402,631.26],[20220403,631.26],[20220404,632.69],[20220405,633.11],[20220406,631.26],[20220407,629.8],[20220408,629.82],[20220409,629.82],[20220410,629.83],[20220411,627.97],[20220412,627.28],[20220413,627.4],[20220414,627.19],[20220415,627.18],[20220416,627.18],[20220417,627.18],[20220418,627.17],[20220419,626.3],[20220420,626.1],[20220421,624.91],[20220422,622.78],[20220423,622.78],[20220424,622.77],[20220425,621.23],[20220426,620.48],[20220427,620.77],[20220428,621.1],[20220429,620.66],[20220430,620.64],[20220501,620.64],[20220502,619.17],[20220503,618.12],[20220504,617.66],[20220505,616.64],[20220506,613.36],[20220507,613.36],[20220508,613.36],[20220509,610.87],[20220510,607.92],[20220511,607.77],[20220512,609.3],[20220513,610.95],[20220514,610.95],[20220515,610.95],[20220516,611.43],[20220517,611.53],[20220518,610.42],[20220519,609.6],[20220520,608.86],[20220521,608.86],[20220522,608.86],[20220523,608.87],[20220524,608.13],[20220525,608.97],[20220526,609.04],[20220527,611.84],[20220528,611.84],[20220529,611.85],[20220530,613.03],[20220531,613.15],[20220601,611.95],[20220602,611.61],[20220603,610.65],[20220604,610.65],[20220605,610.65],[20220606,610.62],[20220607,610.14],[20220608,608.82],[20220609,606.93],[20220610,603.92],[20220611,603.92],[20220612,603.91],[20220613,598.17],[20220614,593.18],[20220615,592.15],[20220616,591.82],[20220617,590.11],[20220618,590.11],[20220619,590.11],[20220620,589.23],[20220621,589.17],[20220622,589.79],[20220623,590.79],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.03],[20220628,593.9],[20220629,593.74],[20220630,593.43],[20220701,594.2],[20220702,594.2],[20220703,594.2],[20220704,594.42],[20220705,596.12],[20220706,597.62],[20220707,598.84],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.29],[20220714,599.85],[20220715,599.96],[20220716,599.96],[20220717,599.96],[20220718,599.44],[20220719,599.51],[20220720,600.69],[20220721,602.01],[20220722,604.86],[20220723,604.86],[20220724,604.86],[20220725,605.88],[20220726,607.4],[20220727,608.34],[20220728,610.87],[20220729,613.33],[20220730,613.33],[20220731,613.36],[20220801,614.75],[20220802,614.87],[20220803,614.9],[20220804,615.72],[20220805,615.18],[20220806,615.18],[20220807,615.18],[20220808,615.55],[20220809,614.75],[20220810,615.28],[20220811,615.33],[20220812,616.66],[20220813,616.66],[20220814,616.66],[20220815,617.56],[20220816,619.26],[20220817,617.75],[20220818,616.79],[20220819,615.66],[20220820,615.66],[20220821,615.66],[20220822,613.74],[20220823,611.96],[20220824,611.12],[20220825,611.63],[20220826,610.33],[20220827,610.33],[20220828,610.33],[20220829,607.95],[20220830,605.13],[20220831,602.68],[20220901,600.3],[20220902,599.85],[20220903,599.85],[20220904,599.85],[20220905,600.08],[20220906,599.61],[20220907,599.61],[20220908,599.44],[20220909,600.7],[20220910,600.7],[20220911,600.7],[20220912,601.76],[20220913,600.73],[20220914,599.95],[20220915,598.24],[20220916,596.19],[20220917,596.19],[20220918,596.18],[20220919,594.37],[20220920,592.62],[20220921,592.94],[20220922,590.86],[20220923,589.24],[20220924,589.24],[20220925,589.23],[20220926,586.63],[20220927,584.81],[20220928,584.72],[20220929,581.99],[20220930,581.2],[20221001,581.2],[20221002,581.2],[20221003,581.49],[20221004,584.47],[20221005,585.4],[20221006,585.24],[20221007,583.23],[20221008,583.23],[20221009,583.22],[20221010,581.53],[20221011,579.59],[20221012,578.33],[20221013,577.61],[20221014,577.29],[20221015,577.29],[20221016,577.29],[20221017,578.28],[20221018,578.62],[20221019,578.42],[20221020,577.25],[20221021,576.63],[20221022,576.63],[20221023,576.63],[20221024,577.22],[20221025,579.34],[20221026,580.01],[20221027,581.72],[20221028,582.96],[20221029,582.96],[20221030,582.97],[20221031,583.59],[20221101,584.02],[20221102,584.51],[20221103,583.29],[20221104,582.89],[20221105,582.89],[20221106,582.89],[20221107,582.61],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.84],[20221112,588.84],[20221113,588.85],[20221114,590.51],[20221115,591.06],[20221116,591.32],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.11],[20221125,595.27],[20221126,595.27],[20221127,595.27],[20221128,594.19],[20221129,594.34],[20221130,595.43],[20221201,597.45],[20221202,598.46],[20221203,598.46],[20221204,598.46],[20221205,597.37],[20221206,596.87],[20221207,596.15],[20221208,595.99],[20221209,595.62],[20221210,595.62],[20221211,595.61],[20221212,595.18],[20221213,595.96],[20221214,596.23],[20221215,593.9],[20221216,590.71],[20221217,590.71],[20221218,590.7],[20221219,588.77],[20221220,587.21],[20221221,587.53],[20221222,587.13],[20221223,586.7],[20221224,586.7],[20221225,586.7],[20221226,586.7],[20221227,585.59],[20221228,584.94],[20221229,585.11],[20221230,584.38],[20221231,584.37],[20230101,584.37],[20230102,584.83],[20230103,586.87],[20230104,589.16],[20230105,589.59],[20230106,591.21],[20230107,591.21],[20230108,591.22],[20230109,592.37],[20230110,592.27],[20230111,593.18],[20230112,594.44],[20230113,595.89],[20230114,595.89],[20230115,595.9],[20230116,596.72],[20230117,597.56],[20230118,598.84],[20230119,598.28],[20230120,597.36],[20230121,597.36],[20230122,597.36],[20230123,596.96],[20230124,597.36],[20230125,597.7],[20230126,598.1],[20230127,598.4],[20230128,598.4],[20230129,598.4],[20230130,597.29],[20230131,597.33],[20230201,597.78],[20230202,600.35],[20230203,601.45],[20230204,601.45],[20230205,601.45],[20230206,601.08],[20230207,600.72],[20230208,600.32],[20230209,600.38],[20230210,599.44],[20230211,599.44],[20230212,599.44],[20230213,599.17],[20230214,598.48],[20230215,598.21],[20230216,597.76],[20230217,597.16],[20230218,597.16],[20230219,597.16],[20230220,596.9],[20230221,595.61],[20230222,594.4],[20230223,594.41],[20230224,593.79],[20230225,593.79],[20230226,593.79],[20230227,593.34],[20230228,592.14],[20230301,590.63],[20230302,590.35],[20230303,591.59],[20230304,591.59],[20230305,591.59],[20230306,592.37],[20230307,592.2],[20230308,592.3],[20230309,591.86],[20230310,591.5],[20230311,591.5],[20230312,591.5],[20230313,591.39],[20230314,590.55],[20230315,591.88],[20230316,591.6],[20230317,591.81],[20230318,591.81],[20230319,591.8],[20230320,591.16],[20230321,590.78],[20230322,590.72],[20230323,591.2],[20230324,592.64],[20230325,592.64],[20230326,592.65],[20230327,592.45],[20230328,591.19],[20230329,591.4],[20230330,592.05],[20230331,593.78],[20230401,593.78],[20230402,593.78],[20230403,595.36],[20230404,596.01],[20230405,596.63],[20230406,597.16],[20230407,597.18],[20230408,597.18],[20230409,597.18],[20230410,597.16],[20230411,596.83],[20230412,596.28],[20230413,596.15],[20230414,595.89],[20230415,595.89],[20230416,595.89],[20230417,596.23],[20230418,596.4],[20230419,595.89],[20230420,595.77],[20230421,595.52],[20230422,595.52],[20230423,595.52],[20230424,595.15],[20230425,595.38],[20230426,594.56],[20230427,593.99],[20230428,595.36],[20230429,595.36],[20230430,595.36],[20230501,595.36],[20230502,596],[20230503,596.19],[20230504,596.26],[20230505,596.61],[20230506,596.61],[20230507,596.61],[20230508,596.84],[20230509,597],[20230510,597.43],[20230511,598.31],[20230512,598.82],[20230513,598.82],[20230514,598.82],[20230515,598.84],[20230516,598.2],[20230517,597.89],[20230518,597.86],[20230519,597.9],[20230520,597.9],[20230521,597.9],[20230522,598.09],[20230523,597.51],[20230524,596.09],[20230525,595.32],[20230526,595.4],[20230527,595.4],[20230528,595.4],[20230529,595.43],[20230530,597.09],[20230531,597.97],[20230601,598.74],[20230602,599.58],[20230603,599.58],[20230604,599.58],[20230605,600.24],[20230606,600.95],[20230607,600.39],[20230608,600.06],[20230609,600.2],[20230610,600.2],[20230611,600.2],[20230612,600.68],[20230613,600.95],[20230614,601.22],[20230615,600.75],[20230616,600.57],[20230617,600.57],[20230618,600.56],[20230619,600.07],[20230620,599.61],[20230621,598.77],[20230622,597.39],[20230623,597.69],[20230624,597.69],[20230625,597.69],[20230626,598.12],[20230627,597.61],[20230628,598.07],[20230629,598.07],[20230630,599.01],[20230701,599.01],[20230702,599.01],[20230703,599.4],[20230704,599.87],[20230705,599.49],[20230706,596.88],[20230707,595.12],[20230708,595.12],[20230709,595.12],[20230710,594.13],[20230711,594.87],[20230712,596.69],[20230713,598.83],[20230714,599.49],[20230715,599.49],[20230716,599.49],[20230717,599.42],[20230718,600.46],[20230719,601.67],[20230720,601.71],[20230721,601.88],[20230722,601.88],[20230723,601.88],[20230724,602.74],[20230725,603.54],[20230726,603.67],[20230727,604.15],[20230728,604.71],[20230729,604.71],[20230730,604.71],[20230731,604.91],[20230801,604.7],[20230802,603.22],[20230803,601.72],[20230804,600.87],[20230805,600.87],[20230806,600.87],[20230807,600.62],[20230808,601.51],[20230809,601.41],[20230810,601.36],[20230811,600.11],[20230812,600.11],[20230813,600.11],[20230814,599.75],[20230815,599.17],[20230816,597.72],[20230817,596.61],[20230818,596.08],[20230819,596.08],[20230820,596.08],[20230821,595.22],[20230822,595.83],[20230823,598.19],[20230824,598.91],[20230825,599.13],[20230826,599.13],[20230827,599.13],[20230828,599.38],[20230829,600.9],[20230830,601.23],[20230831,602.33],[20230901,602.72],[20230902,602.72],[20230903,602.72],[20230904,602.93],[20230905,602.58],[20230906,601.36],[20230907,600.94],[20230908,600.99],[20230909,600.99],[20230910,600.99],[20230911,601.05],[20230912,601.1],[20230913,600.46],[20230914,601.68],[20230915,602.38],[20230916,602.38],[20230917,602.39],[20230918,601.69],[20230919,600.5],[20230920,600.33],[20230921,598.81],[20230922,597.86],[20230923,597.86],[20230924,597.86],[20230925,596.97],[20230926,595.94],[20230927,595.2],[20230928,594.01],[20230929,594.47],[20230930,594.47],[20231001,594.47],[20231002,594.17],[20231003,593.28],[20231004,591.4],[20231005,591.03],[20231006,591.24],[20231007,591.24],[20231008,591.24],[20231009,592.53],[20231010,594.22],[20231011,595.75],[20231012,596.16],[20231013,596.39],[20231014,596.39],[20231015,596.39],[20231016,596.08],[20231017,594.9],[20231018,593.47],[20231019,591.61],[20231020,590],[20231021,590],[20231022,589.99],[20231023,588.92],[20231024,589.44],[20231025,589.54],[20231026,589.29],[20231027,588.98],[20231028,588.98],[20231029,588.98],[20231030,588.88],[20231031,589.4],[20231101,590.15],[20231102,593.45],[20231103,595.91],[20231104,595.91],[20231105,595.92],[20231106,596.2],[20231107,596.91],[20231108,597.43],[20231109,597.46],[20231110,597],[20231111,597],[20231112,597],[20231113,596.9],[20231114,598.83],[20231115,600.16],[20231116,601.04],[20231117,601.73],[20231118,601.73],[20231119,601.74],[20231120,601.72],[20231121,602.13],[20231122,603.13],[20231123,603.13],[20231124,602.82],[20231125,602.82],[20231126,602.81],[20231127,603.08],[20231128,603.68],[20231129,605.33],[20231130,606.95],[20231201,609.45],[20231202,609.45],[20231203,609.45],[20231204,611.01],[20231205,612.47],[20231206,613.83],[20231207,614.79],[20231208,614.68],[20231209,614.68],[20231210,614.68],[20231211,614.68],[20231212,615.12],[20231213,616.46],[20231214,618.5],[20231215,620.58],[20231216,620.58],[20231217,620.59],[20231218,621.11],[20231219,621.6],[20231220,622.19],[20231221,622.76],[20231222,623.04],[20231223,623.04],[20231224,623.04],[20231225,623.04],[20231226,623.05],[20231227,623.61],[20231228,624.44],[20231229,624.61],[20231230,624.61],[20231231,624.62],[20240101,624.62],[20240102,624.2],[20240103,622.96],[20240104,621.44],[20240105,620.21],[20240106,620.21],[20240107,620.21],[20240108,620.23],[20240109,620.47],[20240110,620.54],[20240111,620.63],[20240112,621.94],[20240113,621.94],[20240114,621.94],[20240115,622.25],[20240116,621.94],[20240117,619.81],[20240118,619.09],[20240119,619.24],[20240120,619.24],[20240121,619.24],[20240122,620.55],[20240123,620.98],[20240124,621.56],[20240125,622.58],[20240126,623.82],[20240127,623.82],[20240128,623.82],[20240129,625.78],[20240130,626.08],[20240131,626.68],[20240201,627.21],[20240202,627.02],[20240203,627.02],[20240204,627.02],[20240205,626.35],[20240206,626.31],[20240207,626.35],[20240208,626.11],[20240209,625.62],[20240210,625.62],[20240211,625.62],[20240212,626.16],[20240213,625.17],[20240214,625.36],[20240215,626.08],[20240216,626.3],[20240217,626.3],[20240218,626.3],[20240219,626.24],[20240220,625.89],[20240221,625.44],[20240222,626.01],[20240223,627.37],[20240224,627.37],[20240225,627.37],[20240226,627.28],[20240227,626.98],[20240228,626.81],[20240229,627.12],[20240301,628.09],[20240302,628.09],[20240303,628.09],[20240304,628.78],[20240305,629.22],[20240306,629.62],[20240307,631.05],[20240308,632.11],[20240309,632.11],[20240310,632.11],[20240311,632.08],[20240312,632.38],[20240313,632.43],[20240314,631.95],[20240315,631],[20240316,631],[20240317,631],[20240318,630.53],[20240319,630.91],[20240320,631.61],[20240321,632.72],[20240322,634.37],[20240323,634.37],[20240324,634.37],[20240325,634.28],[20240326,633.92],[20240327,634.85],[20240328,633.86],[20240329,633.89],[20240330,633.89],[20240331,633.89],[20240401,633.87],[20240402,633.09],[20240403,632.3],[20240404,631.75],[20240405,631.52],[20240406,631.52],[20240407,631.52],[20240408,631.22],[20240409,631.55],[20240410,631.25],[20240411,630.99],[20240412,632.13],[20240413,632.13],[20240414,632.13],[20240415,631.18],[20240416,628.72],[20240417,627.58],[20240418,626.97],[20240419,626.39],[20240420,626.39],[20240421,626.39],[20240422,626.68],[20240423,627.58],[20240424,627.45],[20240425,626],[20240426,626.84],[20240427,626.84],[20240428,626.84],[20240429,628.15],[20240430,627.79],[20240501,627.75],[20240502,627.87],[20240503,628.9],[20240504,628.9],[20240505,628.9],[20240506,630.42],[20240507,632.18],[20240508,632.76],[20240509,632.78],[20240510,633.51],[20240511,633.51],[20240512,633.51],[20240513,633.52],[20240514,633.42],[20240515,635.04],[20240516,635.86],[20240517,635.75],[20240518,635.75],[20240519,635.75],[20240520,635.76],[20240521,635.68],[20240522,635.24],[20240523,634.3],[20240524,633.55],[20240525,633.55],[20240526,633.55],[20240527,633.62],[20240528,633.47],[20240529,631.87],[20240530,632.08],[20240531,631.52],[20240601,631.52],[20240602,631.52],[20240603,632.76],[20240604,633.69],[20240605,635.04],[20240606,636.08],[20240607,635.6],[20240608,635.6],[20240609,635.6],[20240610,635.39],[20240611,635.26],[20240612,636.34],[20240613,636.81],[20240614,638.6],[20240615,638.6],[20240616,638.6],[20240617,638.21],[20240618,639],[20240619,639.36],[20240620,639.8],[20240621,640.06],[20240622,640.06],[20240623,640.06],[20240624,639.73],[20240625,639.97],[20240626,639.59],[20240627,639.05],[20240628,638.48],[20240629,638.48],[20240630,638.48],[20240701,637.2],[20240702,636.72],[20240703,637.55],[20240704,638.32],[20240705,639.24],[20240706,639.24],[20240707,639.24],[20240708,640],[20240709,639.95],[20240710,640.74],[20240711,641.76],[20240712,642.67],[20240713,642.67],[20240714,642.67],[20240715,642.96],[20240716,643.62],[20240717,643.43],[20240718,642.83],[20240719,641.23],[20240720,641.23],[20240721,641.23],[20240722,641.02],[20240723,641.64],[20240724,641.35],[20240725,640.44],[20240726,640.4],[20240727,640.4],[20240728,640.4],[20240729,641.67],[20240730,642.4],[20240731,644.64],[20240801,645.63],[20240802,643.61],[20240803,643.61],[20240804,643.61],[20240805,639.46],[20240806,637.89],[20240807,637.62],[20240808,638.63],[20240809,639.59],[20240810,639.59],[20240811,639.59],[20240812,640.16],[20240813,641.72],[20240814,642.31],[20240815,642.7],[20240816,644.44],[20240817,644.44],[20240818,644.44],[20240819,645.42],[20240820,645.94],[20240821,646.52],[20240822,646.24],[20240823,646.78],[20240824,646.78],[20240825,646.78],[20240826,646.88],[20240827,646.92],[20240828,647.51],[20240829,648.38],[20240830,647.47],[20240831,647.47],[20240901,647.47],[20240902,647.44],[20240903,646.95],[20240904,646.2],[20240905,645.76],[20240906,645.07],[20240907,645.07],[20240908,645.07],[20240909,645.43],[20240910,646.3],[20240911,647.15],[20240912,647.88],[20240913,649.13],[20240914,649.13],[20240915,649.13],[20240916,649.73],[20240917,650.14],[20240918,649.57],[20240919,650.13],[20240920,649.89],[20240921,649.89],[20240922,649.89],[20240923,650.94],[20240924,651.85],[20240925,651.55],[20240926,652.93],[20240927,654.15],[20240928,654.15],[20240929,654.15],[20240930,653.91],[20241001,655.1],[20241002,655.3],[20241003,655.01],[20241004,654.25],[20241005,654.25],[20241006,654.25],[20241007,653.59],[20241008,652.86],[20241009,653.18],[20241010,653.55],[20241011,654.19],[20241012,654.19],[20241013,654.19],[20241014,655.08],[20241015,655.92],[20241016,656.65],[20241017,657.52],[20241018,658.34],[20241019,658.34],[20241020,658.34],[20241021,657.63],[20241022,656.61],[20241023,655.99],[20241024,656.04],[20241025,655.49],[20241026,655.49],[20241027,655.49],[20241028,655.73],[20241029,655.5],[20241030,654.11],[20241031,651.4],[20241101,651.29],[20241102,651.29],[20241103,651.29],[20241104,650.4],[20241105,650.39],[20241106,653],[20241107,653.92],[20241108,655.67],[20241109,655.67],[20241110,655.67],[20241111,657.64],[20241112,657.61],[20241113,656.65],[20241114,657.02],[20241115,656.15],[20241116,656.15],[20241117,656.15],[20241118,655.76],[20241119,655.93],[20241120,656.16],[20241121,657.35],[20241122,660.17],[20241123,660.17],[20241124,660.17],[20241125,661.1],[20241126,661.53],[20241127,661.21],[20241128,661.59],[20241129,662.74],[20241130,662.78],[20241201,662.78],[20241202,664.79],[20241203,665.65],[20241204,666.42],[20241205,666.43],[20241206,666.71],[20241207,666.71],[20241208,666.71],[20241209,666.66],[20241210,666.91],[20241211,667.36],[20241212,666.75],[20241213,665.09],[20241214,665.09],[20241215,665.09],[20241216,664.12],[20241217,663.22],[20241218,662.05],[20241219,660.2],[20241220,659.28],[20241221,659.28],[20241222,659.28],[20241223,659.15],[20241224,659.22],[20241225,659.22],[20241226,659.22],[20241227,658.96],[20241228,658.96],[20241229,658.96],[20241230,658.39],[20241231,658.63],[20250101,658.63],[20250102,659.68],[20250103,660.32],[20250104,660.32],[20250105,660.32],[20250106,659.74],[20250107,659.04],[20250108,659.2],[20250109,658.94],[20250110,657.52],[20250111,657.52],[20250112,657.52],[20250113,656.76],[20250114,655.52],[20250115,657.37],[20250116,659.66],[20250117,661.51],[20250118,661.51],[20250119,661.51],[20250120,661.68],[20250121,662.35],[20250122,662.85],[20250123,663.41],[20250124,662.42],[20250125,662.42],[20250126,662.42],[20250127,661.8],[20250128,662.63],[20250129,663.46],[20250130,664.87],[20250131,666.43],[20250201,666.43],[20250202,666.43],[20250203,667.58],[20250204,667.54],[20250205,668.28],[20250206,669.9],[20250207,670.01],[20250208,670.01],[20250209,670.01],[20250210,671.04],[20250211,670.57],[20250212,669.17],[20250213,669.84],[20250214,669.77],[20250215,669.77],[20250216,669.77],[20250217,670.03],[20250218,670.48],[20250219,670.19],[20250220,669.84],[20250221,669.89],[20250222,669.89],[20250223,669.89],[20250224,669.5],[20250225,669.17],[20250226,669.76],[20250227,669.89],[20250228,670.09],[20250301,670.09],[20250302,670.09],[20250303,669.17],[20250304,667.24],[20250305,662.49],[20250306,659.14],[20250307,657.58],[20250308,657.58],[20250309,657.58],[20250310,656.38],[20250311,653.09],[20250312,652.09],[20250313,651.96],[20250314,652.52],[20250315,652.52],[20250316,652.52],[20250317,654.09],[20250318,654.87],[20250319,656.15],[20250320,657.14],[20250321,657.42],[20250322,657.42],[20250323,657.42],[20250324,657.84],[20250325,658.41],[20250326,658.24],[20250327,657.83],[20250328,656.84],[20250329,656.84],[20250330,656.84],[20250331,655.13],[20250401,655.93],[20250402,655.95],[20250403,651.86],[20250404,646.63],[20250405,646.63],[20250406,646.63],[20250407,639.36],[20250408,637.57],[20250409,636.24],[20250410,637.96],[20250411,637.8],[20250412,637.8],[20250413,637.8],[20250414,639.32],[20250415,642.22],[20250416,642.75],[20250417,643.05],[20250418,643.07],[20250419,643.07],[20250420,643.07],[20250421,643.05],[20250422,642.54],[20250423,644.56],[20250424,647.02],[20250425,649.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,23€ |
| 2022 | 1.020,56€ |
| 2023 | 986,21€ |
| 2024 | 1.048,06€ |
| 2025 | 1.101,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | -1,09% |
| 6 M | 0,17% |
| lfd. Jahr | 0,13% |
| 1 Jahr | 5,09% |
| 3 Jahre | 7,92% |
| 5 Jahre | 9,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 3.8229 | 8.982300 |
| 04.2021 - 04.2022 | -1.7018 | -2.486200 |
| 04.2022 - 04.2023 | -3.3654 | -4.436700 |
| 04.2023 - 04.2024 | 6.2706 | 5.426900 |
| 04.2024 - 04.2025 | 5.092 | 3.119300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,51% | 4,97% | 5,13% | k.A. |
| Sharpe Ratio | 0,66 | -0,02 | 0,31 | k.A. |
| Tracking Error | 1,68% | 1,80% | 2,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,84 | 0,92 | k.A. |
| Treynor Ratio | 2,83 | -0,11 | 1,75 | k.A. |
Die 10 größten Wertpapierbestände (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (27. 04. 2025)
| Informationstechnologie | 20,76% |
| Gesundheit / Healthcare | 18,17% |
| Konsumgüter nicht-zyklisch | 16,54% |
| Finanzen | 15,62% |
| Industrie / Investitionsgüter | 14,77% |
| Konsumgüter zyklisch | 7,76% |
| Telekommunikationsdienstleister | 3,85% |
| Grundstoffe | 1,30% |
| Divers | 1,23% |
Assetverteilung (27. 04. 2025)
| Renten | 59,53% |
| Aktien | 25,28% |
| Geldmarkt/Kasse | 8,76% |
| Commodities | 4,98% |
| Wandelanleihen | 1,43% |
| gemischt | 0,02% |
Währungsverteilung (27. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. EUR |