Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ULT
ISIN: LU1245470163
Mischfonds defensiv, Welt
Aktueller Preis (03. 12. 2024)
122,64 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245470163","name":"Flossbach von Storch - Multi Asset-Defensive RT","currency":"EUR"},"ts":[[20191202,114.77],[20191203,114.28],[20191204,114.47],[20191205,114.51],[20191206,114.42],[20191209,114.68],[20191210,114.69],[20191211,114.63],[20191212,114.89],[20191213,114.7],[20191216,114.89],[20191217,115.19],[20191218,115.02],[20191219,115.12],[20191220,115.31],[20191223,115.58],[20191227,115.79],[20191230,115.95],[20200102,115.55],[20200103,115.97],[20200106,116.25],[20200107,116.23],[20200108,116.41],[20200109,116.11],[20200110,116.18],[20200113,116.21],[20200114,115.99],[20200115,115.99],[20200116,116.07],[20200117,116.25],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.6],[20200124,116.64],[20200127,116.96],[20200128,116.38],[20200129,116.43],[20200130,116.62],[20200131,116.34],[20200203,115.95],[20200204,115.9],[20200205,116.08],[20200206,116.54],[20200207,116.94],[20200210,116.86],[20200211,117.13],[20200212,117.22],[20200213,117.47],[20200214,117.54],[20200217,117.66],[20200218,117.67],[20200219,117.8],[20200220,118.13],[20200221,118.06],[20200224,118.09],[20200225,117.35],[20200226,116.74],[20200227,116.43],[20200228,115.47],[20200302,114.08],[20200303,114.01],[20200304,114.52],[20200305,115.42],[20200306,115.18],[20200309,114.13],[20200310,111.63],[20200311,111.72],[20200312,111.17],[20200313,107.69],[20200316,107.53],[20200317,105.68],[20200318,106.21],[20200319,104.32],[20200320,105.2],[20200323,105.22],[20200324,104.72],[20200325,106.5],[20200326,106.72],[20200327,106.94],[20200330,106.69],[20200331,106.84],[20200401,107.09],[20200402,107.36],[20200403,108],[20200406,108.02],[20200407,108.5],[20200408,108.35],[20200409,108.7],[20200414,109.51],[20200415,110.31],[20200416,110.52],[20200417,110.76],[20200420,110.61],[20200421,110.71],[20200422,110.26],[20200423,110.91],[20200424,111.36],[20200427,111.55],[20200428,111.75],[20200429,111.86],[20200430,111.78],[20200504,111.1],[20200505,111.1],[20200506,111.6],[20200507,111.52],[20200508,111.89],[20200511,111.78],[20200512,112.04],[20200513,111.91],[20200514,111.98],[20200515,111.95],[20200518,112.2],[20200519,112.13],[20200520,112.09],[20200522,111.99],[20200525,112.14],[20200526,112.2],[20200527,111.79],[20200528,111.84],[20200529,111.96],[20200602,111.89],[20200603,112.19],[20200604,111.9],[20200605,111.86],[20200608,112.06],[20200609,112.45],[20200610,112.29],[20200611,112.25],[20200612,111.56],[20200615,111.97],[20200616,111.89],[20200617,112.75],[20200618,112.95],[20200619,112.96],[20200622,113.2],[20200624,112.98],[20200625,112.6],[20200626,112.65],[20200629,112.55],[20200630,112.32],[20200701,112.6],[20200702,112.71],[20200703,113.1],[20200706,112.97],[20200707,113.38],[20200708,113.33],[20200709,113.63],[20200710,113.6],[20200713,113.63],[20200714,113.33],[20200715,113.44],[20200716,113.67],[20200717,113.52],[20200720,113.7],[20200721,114.14],[20200722,114.44],[20200723,114.3],[20200724,114.53],[20200727,114.13],[20200728,114.09],[20200729,114.35],[20200730,114.37],[20200731,113.98],[20200803,113.85],[20200804,114.47],[20200805,114.84],[20200806,114.99],[20200807,114.99],[20200810,114.82],[20200811,114.99],[20200812,114.42],[20200813,114.84],[20200814,114.72],[20200817,114.47],[20200818,114.94],[20200819,114.94],[20200820,114.94],[20200821,115.06],[20200824,115.15],[20200825,115.29],[20200826,115.08],[20200827,115.53],[20200828,115.23],[20200831,115.19],[20200901,115.1],[20200902,115.15],[20200903,115.87],[20200904,115.07],[20200907,114.35],[20200908,114.71],[20200909,114.41],[20200910,115.12],[20200911,114.89],[20200914,115.08],[20200915,115.11],[20200916,115.39],[20200917,115.63],[20200918,115.38],[20200921,115.01],[20200922,113.54],[20200923,113.87],[20200924,113.47],[20200925,113.18],[20200928,113.28],[20200929,113.79],[20200930,113.7],[20201001,113.79],[20201002,113.75],[20201005,113.71],[20201006,113.95],[20201007,113.79],[20201008,113.75],[20201009,114.15],[20201012,114.57],[20201013,114.93],[20201014,114.74],[20201015,114.76],[20201016,114.24],[20201019,114.35],[20201020,113.93],[20201021,113.65],[20201022,113.41],[20201023,113.3],[20201026,113.31],[20201027,112.82],[20201028,112.79],[20201029,111.57],[20201030,111.72],[20201102,111.67],[20201103,112.29],[20201104,112.62],[20201105,113.79],[20201106,114.19],[20201109,114.09],[20201110,113.34],[20201111,113.19],[20201112,113.78],[20201113,113.73],[20201116,113.93],[20201117,113.94],[20201118,113.69],[20201119,113.58],[20201120,113.58],[20201123,113.79],[20201124,113.36],[20201125,113.15],[20201126,113.37],[20201127,113.52],[20201130,113.35],[20201201,113.24],[20201202,113.17],[20201203,113.11],[20201204,112.92],[20201207,113.04],[20201208,113.29],[20201209,113.65],[20201210,113.43],[20201211,113.32],[20201214,113.32],[20201215,113.08],[20201216,113.22],[20201217,113.56],[20201218,113.86],[20201221,113.83],[20201222,113.29],[20201223,113.57],[20201228,113.41],[20201229,113.77],[20201230,114.01],[20210104,114.11],[20210105,114.35],[20210106,114.28],[20210107,113.86],[20210108,114.03],[20210111,113.74],[20210112,113.62],[20210113,113.33],[20210114,113.62],[20210115,113.68],[20210118,113.62],[20210119,113.72],[20210120,114],[20210121,114.61],[20210122,114.35],[20210125,114.18],[20210126,114.4],[20210127,114.51],[20210128,114.12],[20210129,113.97],[20210201,113.28],[20210202,114.02],[20210203,114.41],[20210204,114.46],[20210205,114.27],[20210208,114.32],[20210209,114.47],[20210210,114.5],[20210211,114.42],[20210212,114.4],[20210215,114.35],[20210216,114.32],[20210217,114.11],[20210218,113.94],[20210219,113.66],[20210222,113.07],[20210223,112.81],[20210224,112.52],[20210225,112.56],[20210226,111.4],[20210301,111.11],[20210302,112.16],[20210303,112.18],[20210304,111.53],[20210305,111.31],[20210308,111.7],[20210309,111.7],[20210310,112.38],[20210311,112.6],[20210312,112.67],[20210315,112.2],[20210316,112.59],[20210317,112.78],[20210318,112.68],[20210319,112.28],[20210322,112.41],[20210323,112.7],[20210324,112.89],[20210325,112.89],[20210326,112.98],[20210329,113.23],[20210330,113.38],[20210331,113.1],[20210401,113.29],[20210406,114.19],[20210407,114.29],[20210408,114.14],[20210409,114.58],[20210412,114.71],[20210413,114.58],[20210414,114.74],[20210415,114.36],[20210416,115.13],[20210419,115.2],[20210420,114.88],[20210421,114.7],[20210422,115.17],[20210423,115.15],[20210426,115.07],[20210427,114.9],[20210428,114.75],[20210429,114.7],[20210430,114.72],[20210503,114.72],[20210504,114.85],[20210505,114.72],[20210506,114.93],[20210507,115.23],[20210510,115.22],[20210511,114.9],[20210512,114.42],[20210514,114.32],[20210517,114.71],[20210518,114.9],[20210519,114.58],[20210520,114.47],[20210521,114.93],[20210525,115.25],[20210526,115.52],[20210527,115.73],[20210528,115.54],[20210531,115.75],[20210601,115.55],[20210602,115.47],[20210603,115.64],[20210604,115.54],[20210607,116.07],[20210608,115.98],[20210609,116.05],[20210610,116.16],[20210611,116.51],[20210614,116.72],[20210615,116.69],[20210616,116.62],[20210617,116.43],[20210618,116.73],[20210621,116.71],[20210622,116.76],[20210624,116.65],[20210625,116.91],[20210628,116.79],[20210629,117.08],[20210630,117.04],[20210701,117.13],[20210702,117.22],[20210705,117.71],[20210706,117.71],[20210707,118.08],[20210708,118.47],[20210709,117.93],[20210712,118.15],[20210713,118.28],[20210714,118.45],[20210715,118.61],[20210716,118.51],[20210719,118.38],[20210720,118.03],[20210721,118.47],[20210722,118.51],[20210723,118.53],[20210726,118.94],[20210727,118.48],[20210728,118.14],[20210729,118.42],[20210730,118.33],[20210802,118.24],[20210803,118.08],[20210804,118.26],[20210805,118.29],[20210806,118.44],[20210809,118.29],[20210810,118.18],[20210811,118.17],[20210812,118.32],[20210813,118.39],[20210816,118.43],[20210817,118.56],[20210818,118.65],[20210819,118.37],[20210820,118.45],[20210823,118.63],[20210824,118.86],[20210825,118.78],[20210826,118.52],[20210827,118.4],[20210830,118.66],[20210831,118.82],[20210901,118.68],[20210902,118.64],[20210903,118.52],[20210906,118.57],[20210907,118.62],[20210908,118.26],[20210909,118.12],[20210910,118.02],[20210913,117.67],[20210914,117.7],[20210915,117.69],[20210916,117.62],[20210917,117.55],[20210920,117.17],[20210921,116.95],[20210922,117.19],[20210923,117.31],[20210924,117.2],[20210927,117.26],[20210928,117.09],[20210929,116.28],[20210930,116.47],[20211001,116.53],[20211004,116.7],[20211005,116.18],[20211006,116.37],[20211007,116.76],[20211008,117.1],[20211011,116.97],[20211012,116.67],[20211013,116.64],[20211014,117.03],[20211015,117.68],[20211018,117.59],[20211019,117.6],[20211020,117.69],[20211021,117.81],[20211022,117.77],[20211025,117.86],[20211026,118],[20211027,118.05],[20211028,117.93],[20211029,117.81],[20211102,117.89],[20211103,118.12],[20211104,118.05],[20211105,118.71],[20211108,118.9],[20211109,118.73],[20211110,118.91],[20211111,118.99],[20211112,119.03],[20211115,119.6],[20211116,119.63],[20211117,119.98],[20211118,120],[20211119,119.64],[20211122,119.85],[20211123,119.24],[20211124,118.65],[20211125,119.04],[20211126,118.9],[20211129,118],[20211130,118.24],[20211201,117.44],[20211202,117.07],[20211203,117.12],[20211206,117.17],[20211207,117.75],[20211208,118.4],[20211209,118.16],[20211210,118.14],[20211213,118.2],[20211214,118.3],[20211215,117.85],[20211216,118.2],[20211217,118.34],[20211220,118.24],[20211221,117.64],[20211222,118.2],[20211223,118.39],[20211227,118.65],[20211228,118.93],[20211229,119.07],[20211230,118.8],[20220103,118.82],[20220104,118.96],[20220105,118.8],[20220106,118.13],[20220107,117.81],[20220110,117.39],[20220111,117.38],[20220112,117.89],[20220113,117.76],[20220114,117.19],[20220117,116.95],[20220118,116.98],[20220119,116.64],[20220120,116.94],[20220121,116.78],[20220124,116.17],[20220125,116.01],[20220126,115.73],[20220127,115.37],[20220128,115.54],[20220131,115.83],[20220201,116.27],[20220202,116.36],[20220203,116.51],[20220204,115.08],[20220207,114.65],[20220208,114.41],[20220209,114.62],[20220210,115.17],[20220211,114.37],[20220214,114.13],[20220215,114.21],[20220216,114.33],[20220217,114.37],[20220218,114.12],[20220221,113.91],[20220222,113.8],[20220223,113.44],[20220224,112.97],[20220225,113.78],[20220228,113.98],[20220301,114.3],[20220302,114.54],[20220303,114.75],[20220304,114.58],[20220307,114.68],[20220308,113.83],[20220309,113.77],[20220310,113.95],[20220311,113.48],[20220314,113.15],[20220315,112.71],[20220316,113.11],[20220317,113.88],[20220318,114.33],[20220321,114.93],[20220322,114.69],[20220323,114.98],[20220324,114.63],[20220325,114.78],[20220328,114.63],[20220329,114.88],[20220330,114.92],[20220331,114.68],[20220401,114.43],[20220404,114.91],[20220405,115.45],[20220406,115.22],[20220407,114.8],[20220408,114.81],[20220411,114.85],[20220412,114.18],[20220413,114.19],[20220414,114.53],[20220419,114.12],[20220420,114.18],[20220421,113.91],[20220422,113.21],[20220425,112.38],[20220426,112.74],[20220427,112.25],[20220428,112.48],[20220429,113.3],[20220502,112.33],[20220503,112.35],[20220504,112.07],[20220505,112.59],[20220506,111.58],[20220510,109.91],[20220511,109.86],[20220512,109.88],[20220513,110.22],[20220516,110.71],[20220517,110.59],[20220518,110.58],[20220519,109.51],[20220520,109.36],[20220523,109.65],[20220524,109.72],[20220525,109.27],[20220527,109.97],[20220530,110.77],[20220531,110.67],[20220601,110.58],[20220602,110.18],[20220603,110.82],[20220607,110.33],[20220608,110.53],[20220609,110.15],[20220610,109.5],[20220613,108.67],[20220614,107.31],[20220615,106.73],[20220616,107.47],[20220617,106.51],[20220620,106.69],[20220621,106.51],[20220622,106.93],[20220624,107.66],[20220627,108.63],[20220628,108.21],[20220629,107.72],[20220630,107.71],[20220701,107.45],[20220704,107.98],[20220705,107.91],[20220706,108.38],[20220707,108.59],[20220708,108.95],[20220711,108.99],[20220712,108.9],[20220713,108.68],[20220714,108.34],[20220715,108.14],[20220718,108.49],[20220719,108.09],[20220720,108.61],[20220721,109.06],[20220722,109.42],[20220725,109.43],[20220726,109.41],[20220727,109.35],[20220728,109.93],[20220729,110.67],[20220801,111.09],[20220802,110.92],[20220803,110.96],[20220804,111.49],[20220805,111.6],[20220808,111.4],[20220809,111.4],[20220810,111.16],[20220811,111.42],[20220812,111.39],[20220816,112.28],[20220817,112.3],[20220818,111.79],[20220819,111.8],[20220822,111.47],[20220823,110.84],[20220824,110.62],[20220825,110.72],[20220826,111.22],[20220829,109.93],[20220830,109.66],[20220831,109.33],[20220901,108.81],[20220902,108.93],[20220905,108.71],[20220906,108.84],[20220907,108.74],[20220908,109.18],[20220909,109.29],[20220912,109.69],[20220913,109.81],[20220914,108.79],[20220915,108.68],[20220916,108.04],[20220919,107.65],[20220920,107.76],[20220921,107.33],[20220922,107.22],[20220923,106.96],[20220926,106.62],[20220927,106.28],[20220928,106.1],[20220929,106.78],[20220930,106.04],[20221003,105.85],[20221004,106.64],[20221005,107.55],[20221006,107.41],[20221007,107.16],[20221010,106.33],[20221011,105.98],[20221012,105.72],[20221013,105.58],[20221014,105.77],[20221017,105.11],[20221018,105.73],[20221019,105.9],[20221020,105.54],[20221021,105.23],[20221024,105.68],[20221025,105.97],[20221026,106.56],[20221027,106.28],[20221028,106.4],[20221031,106.77],[20221102,106.7],[20221103,106.02],[20221104,105.67],[20221107,105.92],[20221108,105.98],[20221109,106.29],[20221110,106.09],[20221111,107.88],[20221114,107.84],[20221115,107.73],[20221116,108.04],[20221117,107.94],[20221118,107.77],[20221121,107.79],[20221122,108],[20221123,108.29],[20221124,108.36],[20221125,108.45],[20221128,108.37],[20221129,108.02],[20221130,108.02],[20221201,109.03],[20221202,109.15],[20221205,109.09],[20221206,108.4],[20221207,108.17],[20221208,108.2],[20221209,108.14],[20221212,107.97],[20221213,108.12],[20221214,108.43],[20221215,108.35],[20221216,107.23],[20221219,107.04],[20221220,106.81],[20221221,106.6],[20221222,107.14],[20221223,106.74],[20221227,106.7],[20221228,106.49],[20221229,106.32],[20221230,106.75],[20230102,106.51],[20230103,106.62],[20230104,107.21],[20230105,107.68],[20230106,107.41],[20230109,107.92],[20230110,107.87],[20230111,108.01],[20230112,108.36],[20230113,108.47],[20230116,108.63],[20230117,108.7],[20230118,108.77],[20230119,108.52],[20230120,108.33],[20230123,108.57],[20230124,108.62],[20230125,108.56],[20230126,108.39],[20230127,108.57],[20230130,108.74],[20230131,108.3],[20230201,108.69],[20230202,108.85],[20230203,109.5],[20230206,109.2],[20230207,109.17],[20230208,109.44],[20230209,109.07],[20230210,108.8],[20230213,108.8],[20230214,108.96],[20230215,108.77],[20230216,108.83],[20230217,108.53],[20230220,108.44],[20230221,108.38],[20230222,107.92],[20230223,108.05],[20230224,108.12],[20230227,107.83],[20230228,107.7],[20230301,107.65],[20230302,107.32],[20230303,107.7],[20230306,108.18],[20230307,107.94],[20230308,107.7],[20230309,107.81],[20230310,107.59],[20230313,107.06],[20230314,107.24],[20230315,107.69],[20230316,108.34],[20230317,108.37],[20230320,108.39],[20230321,108.43],[20230322,108.51],[20230323,108.29],[20230324,108.35],[20230327,108.75],[20230328,108.53],[20230329,108.32],[20230330,108.62],[20230331,108.57],[20230403,109.15],[20230404,109.15],[20230405,109.14],[20230406,109.27],[20230411,109.48],[20230412,109.21],[20230413,109.04],[20230414,109.32],[20230417,109.19],[20230418,109.44],[20230419,109.4],[20230420,109.33],[20230421,109.36],[20230424,109.4],[20230425,109.25],[20230426,109.08],[20230427,108.69],[20230428,109.02],[20230502,109.34],[20230503,109.31],[20230504,109.14],[20230505,109.26],[20230508,109.32],[20230510,109.3],[20230511,109.35],[20230512,109.51],[20230515,109.53],[20230516,109.68],[20230517,109.44],[20230519,109.76],[20230522,109.91],[20230523,109.89],[20230524,109.54],[20230525,109.25],[20230526,109.29],[20230530,109.65],[20230531,109.7],[20230601,109.84],[20230602,109.8],[20230605,110.08],[20230606,109.91],[20230607,110.15],[20230608,109.7],[20230609,109.69],[20230612,109.71],[20230613,109.87],[20230614,109.79],[20230615,109.78],[20230616,109.92],[20230619,109.88],[20230620,109.71],[20230621,109.66],[20230622,109.33],[20230626,109.54],[20230627,109.36],[20230628,109.24],[20230629,109.47],[20230630,109.4],[20230703,109.74],[20230704,109.66],[20230705,109.74],[20230706,109.68],[20230707,109.12],[20230710,108.95],[20230711,108.97],[20230712,109.27],[20230713,109.45],[20230714,109.75],[20230717,109.53],[20230718,109.56],[20230719,109.97],[20230720,110.13],[20230721,110.1],[20230724,110.24],[20230725,110.41],[20230726,110.64],[20230727,110.74],[20230728,110.74],[20230731,110.91],[20230801,111],[20230802,110.81],[20230803,110.6],[20230804,110.34],[20230807,110.16],[20230808,110.45],[20230809,110.53],[20230810,110.28],[20230811,110.25],[20230814,110.14],[20230816,109.79],[20230817,109.74],[20230818,109.47],[20230821,109.49],[20230822,109.35],[20230823,109.51],[20230824,110.16],[20230825,109.89],[20230828,110.07],[20230829,110.2],[20230830,110.65],[20230831,110.58],[20230901,110.71],[20230904,110.75],[20230905,110.75],[20230906,110.61],[20230907,110.37],[20230908,110.47],[20230911,110.43],[20230912,110.5],[20230913,110.33],[20230914,110.24],[20230915,110.66],[20230918,110.47],[20230919,110.37],[20230920,110.2],[20230921,110.05],[20230922,109.52],[20230925,109.5],[20230926,109.57],[20230927,109.06],[20230928,108.97],[20230929,108.87],[20231002,108.91],[20231003,108.76],[20231004,108.37],[20231005,108.53],[20231006,108.52],[20231009,108.69],[20231010,108.92],[20231011,109.16],[20231012,109.24],[20231013,109.06],[20231016,109.3],[20231017,109.36],[20231018,109.16],[20231019,108.86],[20231020,108.62],[20231023,108.61],[20231024,108.45],[20231025,108.64],[20231026,108.3],[20231027,108.32],[20231030,108.12],[20231031,108.41],[20231102,109.05],[20231103,109.41],[20231106,109.58],[20231107,109.38],[20231108,109.7],[20231109,109.73],[20231110,109.57],[20231113,109.71],[20231114,109.72],[20231115,110.28],[20231116,110.34],[20231117,110.53],[20231120,110.54],[20231121,110.47],[20231122,110.75],[20231123,111.01],[20231124,110.89],[20231127,110.85],[20231128,111.05],[20231129,111.22],[20231130,111.52],[20231201,111.82],[20231204,112.59],[20231205,112.48],[20231206,112.59],[20231207,112.7],[20231208,112.8],[20231211,112.66],[20231212,112.79],[20231213,112.85],[20231214,113.34],[20231215,113.44],[20231218,113.71],[20231219,113.63],[20231220,113.66],[20231221,113.47],[20231222,113.76],[20231227,113.94],[20231228,114.02],[20231229,114.02],[20240102,114],[20240103,114.06],[20240104,113.85],[20240105,113.58],[20240108,113.43],[20240109,113.79],[20240110,113.89],[20240111,113.84],[20240112,113.92],[20240115,114.29],[20240116,114.23],[20240117,114.12],[20240118,113.78],[20240119,113.95],[20240122,114.1],[20240123,114.24],[20240124,114.29],[20240125,114.1],[20240126,114.62],[20240129,114.77],[20240130,115.3],[20240131,115.33],[20240201,115.22],[20240202,115.61],[20240205,115.49],[20240206,115.26],[20240207,115.46],[20240208,115.48],[20240209,115.38],[20240212,115.4],[20240213,115.48],[20240214,114.79],[20240215,115.16],[20240216,115.29],[20240219,115.24],[20240220,115.26],[20240221,115.23],[20240222,115.19],[20240223,115.41],[20240226,115.74],[20240227,115.35],[20240228,115.44],[20240229,115.35],[20240301,115.54],[20240304,115.82],[20240305,115.8],[20240306,115.74],[20240307,115.79],[20240308,116.12],[20240311,116.25],[20240312,116.32],[20240313,116.4],[20240314,116.29],[20240315,116.11],[20240318,115.74],[20240319,115.81],[20240320,116.06],[20240321,116.29],[20240322,116.51],[20240325,116.68],[20240326,116.37],[20240327,116.46],[20240328,116.87],[20240402,117.05],[20240403,116.72],[20240404,116.71],[20240405,116.45],[20240408,116.7],[20240409,116.51],[20240410,116.71],[20240411,116.42],[20240412,116.53],[20240415,116.74],[20240416,116.18],[20240417,116.01],[20240418,116.13],[20240419,115.94],[20240422,115.94],[20240423,116.14],[20240424,116.26],[20240425,116.09],[20240426,115.64],[20240429,116.14],[20240430,116.18],[20240502,115.73],[20240503,115.91],[20240506,116.1],[20240507,116.43],[20240508,116.65],[20240510,116.87],[20240513,116.99],[20240514,116.79],[20240515,116.86],[20240516,117.45],[20240517,117.47],[20240521,117.51],[20240522,117.63],[20240523,117.46],[20240524,116.84],[20240527,116.81],[20240528,116.82],[20240529,116.48],[20240530,116.15],[20240531,116.06],[20240603,116.31],[20240604,116.62],[20240605,116.75],[20240606,117.17],[20240607,117.26],[20240610,116.89],[20240611,116.94],[20240612,117.05],[20240613,117.19],[20240614,117.25],[20240617,117.58],[20240618,117.39],[20240619,117.55],[20240620,117.49],[20240621,117.68],[20240624,117.94],[20240625,117.92],[20240626,117.9],[20240627,117.77],[20240628,117.82],[20240701,117.55],[20240702,117.27],[20240703,117.39],[20240704,117.53],[20240705,117.52],[20240708,117.88],[20240709,117.75],[20240710,117.61],[20240711,117.97],[20240712,118.32],[20240715,118.45],[20240716,118.44],[20240717,118.84],[20240718,118.7],[20240719,118.5],[20240722,118.16],[20240723,118.38],[20240724,118.7],[20240725,118.4],[20240726,118.27],[20240729,118.89],[20240730,118.9],[20240731,119.16],[20240801,119.64],[20240802,119.77],[20240805,119.24],[20240806,118.27],[20240807,118.37],[20240808,118.44],[20240809,118.83],[20240812,118.94],[20240813,118.97],[20240814,119.46],[20240816,119.74],[20240819,119.96],[20240820,120.05],[20240821,120.04],[20240822,120.21],[20240823,119.98],[20240826,120.26],[20240827,120.3],[20240828,120.35],[20240829,120.36],[20240830,120.47],[20240902,120.54],[20240903,120.53],[20240904,120.33],[20240905,120.25],[20240906,120.15],[20240909,119.94],[20240910,120.33],[20240911,120.63],[20240912,120.71],[20240913,120.82],[20240916,121],[20240917,121.06],[20240918,120.93],[20240919,120.76],[20240920,121.14],[20240923,121],[20240924,121.23],[20240925,121.29],[20240926,121.12],[20240927,121.56],[20240930,121.68],[20241001,121.59],[20241002,121.81],[20241003,121.76],[20241004,121.48],[20241007,121.44],[20241008,121.08],[20241009,121.13],[20241010,121.29],[20241011,121.32],[20241014,121.57],[20241015,121.77],[20241016,121.99],[20241017,122.13],[20241018,122.36],[20241021,122.54],[20241022,122.21],[20241023,122.1],[20241024,121.97],[20241025,122.03],[20241028,121.75],[20241029,121.88],[20241030,121.89],[20241031,121.37],[20241115,121.82],[20241118,121.47],[20241119,121.53],[20241120,121.51],[20241121,121.61],[20241122,121.84],[20241125,122.56],[20241126,122.64]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191130,618.82],[20191201,618.82],[20191202,617.3],[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.22],[20191207,617.22],[20191208,617.22],[20191209,617.74],[20191210,617.82],[20191211,618.12],[20191212,618.27],[20191213,618.9],[20191214,618.9],[20191215,618.9],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.57],[20191230,621.84],[20191231,621.75],[20200101,621.74],[20200102,621.97],[20200103,622.97],[20200104,622.97],[20200105,622.98],[20200106,622.7],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.4],[20200114,624.7],[20200115,624.91],[20200116,625.38],[20200117,626.51],[20200118,626.51],[20200119,626.51],[20200120,627.25],[20200121,627.22],[20200122,627.4],[20200123,627.58],[20200124,628.31],[20200125,628.31],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.93],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.42],[20200211,631.43],[20200212,632.49],[20200213,633.32],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.16],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.58],[20200301,616.57],[20200302,614.16],[20200303,614.93],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.62],[20200310,600],[20200311,596.73],[20200312,587.56],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.5],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.09],[20200321,559.09],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.46],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.68],[20200331,571.66],[20200401,570.49],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.16],[20200406,572.55],[20200407,574.68],[20200408,576.5],[20200409,578.94],[20200410,579.01],[20200411,579.01],[20200412,579.01],[20200413,579.02],[20200414,582.58],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.75],[20200421,583.94],[20200422,583.21],[20200423,584.31],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.79],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.28],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.24],[20200601,596.29],[20200602,597.74],[20200603,599.38],[20200604,599.97],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.75],[20200610,603.1],[20200611,601.8],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.63],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.63],[20200623,603.54],[20200624,602.45],[20200625,602.48],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.89],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.68],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.52],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.3],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.36],[20200813,610.92],[20200814,610.49],[20200815,610.49],[20200816,610.49],[20200817,610.39],[20200818,610.37],[20200819,610.49],[20200820,610.45],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.79],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.24],[20200829,612.24],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.31],[20200905,612.31],[20200906,612.31],[20200907,611.43],[20200908,610.57],[20200909,610.99],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.06],[20200919,612.06],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.65],[20200929,609.28],[20200930,609.43],[20201001,610],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.65],[20201009,613.89],[20201010,613.89],[20201011,613.89],[20201012,615.34],[20201013,616.2],[20201014,616.55],[20201015,615.76],[20201016,615.63],[20201017,615.63],[20201018,615.64],[20201019,615.1],[20201020,614.36],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.05],[20201101,607.05],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.28],[20201110,617.83],[20201111,618.84],[20201112,618.94],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.03],[20201118,621.28],[20201119,621.24],[20201120,621.51],[20201121,621.51],[20201122,621.51],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.41],[20201128,623.41],[20201129,623.41],[20201130,622.73],[20201201,622.72],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.41],[20201208,624],[20201209,624.57],[20201210,624.38],[20201211,623.9],[20201212,623.9],[20201213,623.9],[20201214,623.88],[20201215,624.22],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.28],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.97],[20201230,626.22],[20201231,626.61],[20210101,626.61],[20210102,626.61],[20210103,626.61],[20210104,627.32],[20210105,627.66],[20210106,627.84],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.3],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.76],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.02],[20210126,631.99],[20210127,630.97],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.81],[20210201,628.51],[20210202,630.25],[20210203,631.94],[20210204,632.84],[20210205,633.5],[20210206,633.5],[20210207,633.5],[20210208,634.21],[20210209,634.39],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.67],[20210216,635.6],[20210217,635.31],[20210218,634.03],[20210219,633.09],[20210220,633.09],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.16],[20210301,627.37],[20210302,628.45],[20210303,628.24],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.3],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.72],[20210324,630.78],[20210325,630.89],[20210326,631.63],[20210327,631.63],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.41],[20210409,636.61],[20210410,636.61],[20210411,636.6],[20210412,636.46],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.65],[20210424,636.65],[20210425,636.65],[20210426,636.72],[20210427,636.86],[20210428,636.68],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.1],[20210504,635.9],[20210505,636.61],[20210506,636.83],[20210507,637.41],[20210508,637.41],[20210509,637.41],[20210510,637.32],[20210511,635.41],[20210512,633.92],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.85],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.05],[20210521,634.18],[20210522,634.18],[20210523,634.18],[20210524,634.19],[20210525,635.32],[20210526,636.34],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.67],[20210601,637.95],[20210602,638.63],[20210603,638.7],[20210604,639.56],[20210605,639.56],[20210606,639.56],[20210607,640],[20210608,640.44],[20210609,640.77],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.4],[20210614,642.87],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.11],[20210619,642.11],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.75],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.21],[20210629,643.58],[20210630,643.7],[20210701,644.03],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.4],[20210706,645.82],[20210707,646.61],[20210708,645.84],[20210709,645.78],[20210710,645.78],[20210711,645.78],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.01],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.62],[20210801,648.62],[20210802,649],[20210803,649.6],[20210804,650.33],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.19],[20210811,651.53],[20210812,651.8],[20210813,651.92],[20210814,651.92],[20210815,651.92],[20210816,651.99],[20210817,652],[20210818,651.92],[20210819,650.99],[20210820,650.8],[20210821,650.8],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.27],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.08],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.95],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.96],[20210928,645.95],[20210929,645.27],[20210930,644.8],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.93],[20211007,644.95],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.79],[20211012,644.08],[20211013,644.33],[20211014,646.16],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.83],[20211020,648.26],[20211021,648.38],[20211022,648.63],[20211023,648.63],[20211024,648.63],[20211025,649.21],[20211026,649.87],[20211027,650.28],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.45],[20211105,655.02],[20211106,655.02],[20211107,655.02],[20211108,655.36],[20211109,655.65],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.94],[20211116,657.79],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.11],[20211123,656.17],[20211124,655.34],[20211125,655.21],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.23],[20211204,650.23],[20211205,650.23],[20211206,650.98],[20211207,653.51],[20211208,653.96],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.77],[20211221,651.64],[20211222,652.34],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.63],[20211227,654.72],[20211228,655.66],[20211229,655.63],[20211230,655.71],[20211231,655.75],[20220101,655.75],[20220102,655.75],[20220103,655.45],[20220104,655.94],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.48],[20220110,649.75],[20220111,649.5],[20220112,650.21],[20220113,650.07],[20220114,648.9],[20220115,648.9],[20220116,648.89],[20220117,648.38],[20220118,647.28],[20220119,646.6],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.32],[20220124,642.84],[20220125,641.07],[20220126,641.12],[20220127,641.57],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.59],[20220201,642.6],[20220202,643.28],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.52],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.69],[20220216,633.03],[20220217,633.35],[20220218,632.84],[20220219,632.84],[20220220,632.83],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.75],[20220226,627.75],[20220227,627.75],[20220228,629.03],[20220301,630.73],[20220302,631.25],[20220303,630.72],[20220304,630.51],[20220305,630.51],[20220306,630.49],[20220307,628.03],[20220308,625.3],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.93],[20220316,622.65],[20220317,624.36],[20220318,627.03],[20220319,627.03],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.11],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.8],[20220406,628.98],[20220407,627.52],[20220408,627.54],[20220409,627.54],[20220410,627.54],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.92],[20220419,624.06],[20220420,623.86],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.27],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.49],[20220506,611.25],[20220507,611.25],[20220508,611.24],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.2],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.33],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.76],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.8],[20220617,588.08],[20220618,588.08],[20220619,588.08],[20220620,587.2],[20220621,587.15],[20220622,587.77],[20220623,588.75],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.85],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.91],[20220711,598.85],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.37],[20220719,597.43],[20220720,598.59],[20220721,599.91],[20220722,602.72],[20220723,602.72],[20220724,602.73],[20220725,603.75],[20220726,605.25],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.01],[20220806,613.01],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.47],[20220820,613.47],[20220821,613.47],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.47],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.02],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.56],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.68],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.15],[20220917,594.15],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.03],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.3],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.05],[20221029,581.05],[20221030,581.06],[20221031,581.66],[20221101,582.08],[20221102,582.57],[20221103,581.35],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.65],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.83],[20221114,588.48],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.08],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.37],[20221201,595.38],[20221202,596.37],[20221203,596.37],[20221204,596.37],[20221205,595.32],[20221206,594.81],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.84],[20221216,588.68],[20221217,588.68],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.51],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.32],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.79],[20230116,594.61],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.86],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.29],[20230128,596.29],[20230129,596.29],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.77],[20230221,593.47],[20230222,592.28],[20230223,592.28],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.48],[20230302,588.19],[20230303,589.42],[20230304,589.42],[20230305,589.43],[20230306,590.19],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.05],[20230324,590.48],[20230325,590.48],[20230326,590.49],[20230327,590.28],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.58],[20230401,591.58],[20230402,591.59],[20230403,593.16],[20230404,593.79],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.94],[20230411,594.61],[20230412,594.05],[20230413,593.92],[20230414,593.66],[20230415,593.66],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.27],[20230424,592.91],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.13],[20230502,593.76],[20230503,593.96],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.6],[20230509,594.76],[20230510,595.18],[20230511,596.06],[20230512,596.55],[20230513,596.55],[20230514,596.55],[20230515,596.59],[20230516,595.95],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.83],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.36],[20230603,597.36],[20230604,597.36],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.84],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.4],[20230621,596.57],[20230622,595.2],[20230623,595.48],[20230624,595.48],[20230625,595.49],[20230626,595.91],[20230627,595.42],[20230628,595.87],[20230629,595.87],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.93],[20230708,592.93],[20230709,592.93],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.25],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.61],[20230722,599.61],[20230723,599.62],[20230724,600.46],[20230725,601.27],[20230726,601.39],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.42],[20230802,600.95],[20230803,599.46],[20230804,598.62],[20230805,598.62],[20230806,598.62],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.86],[20230812,597.86],[20230813,597.86],[20230814,597.51],[20230815,596.92],[20230816,595.49],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.97],[20230831,600.12],[20230901,600.52],[20230902,600.52],[20230903,600.52],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.74],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.31],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.77],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.92],[20231006,589.13],[20231007,589.13],[20231008,589.14],[20231009,590.41],[20231010,592.09],[20231011,593.6],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.33],[20231019,589.48],[20231020,587.87],[20231021,587.87],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.31],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.87],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.88],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.51],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.19],[20231206,611.55],[20231207,612.51],[20231208,612.39],[20231209,612.39],[20231210,612.39],[20231211,612.4],[20231212,612.84],[20231213,614.15],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.25],[20240101,622.25],[20240102,621.83],[20240103,620.61],[20240104,619.1],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.13],[20240110,618.2],[20240111,618.3],[20240112,619.59],[20240113,619.59],[20240114,619.59],[20240115,619.9],[20240116,619.61],[20240117,617.49],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.25],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.42],[20240130,623.72],[20240131,624.37],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.79],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.59],[20240221,623.15],[20240222,623.72],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.98],[20240227,624.69],[20240228,624.51],[20240229,624.81],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.78],[20240309,629.78],[20240310,629.78],[20240311,629.76],[20240312,630.06],[20240313,630.11],[20240314,629.63],[20240315,628.69],[20240316,628.69],[20240317,628.69],[20240318,628.21],[20240319,628.61],[20240320,629.3],[20240321,630.41],[20240322,632.05],[20240323,632.05],[20240324,632.05],[20240325,631.97],[20240326,631.62],[20240327,632.54],[20240328,631.57],[20240329,631.6],[20240330,631.6],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.95],[20240409,629.27],[20240410,628.97],[20240411,628.71],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.7],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.56],[20240427,624.56],[20240428,624.56],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.61],[20240504,626.61],[20240505,626.61],[20240506,628.12],[20240507,629.87],[20240508,630.45],[20240509,630.47],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.71],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.14],[20240529,629.57],[20240530,629.77],[20240531,629.19],[20240601,629.19],[20240602,629.19],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.23],[20240608,633.23],[20240609,633.23],[20240610,633.01],[20240611,632.88],[20240612,633.95],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.38],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.65],[20240628,636.1],[20240629,636.1],[20240630,636.11],[20240701,634.84],[20240702,634.36],[20240703,635.19],[20240704,635.95],[20240705,636.87],[20240706,636.87],[20240707,636.87],[20240708,637.62],[20240709,637.58],[20240710,638.35],[20240711,639.37],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.56],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.62],[20240723,639.25],[20240724,638.95],[20240725,638.03],[20240726,638],[20240727,638],[20240728,638],[20240729,639.26],[20240730,639.98],[20240731,642.18],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.05],[20240806,635.49],[20240807,635.22],[20240808,636.21],[20240809,637.18],[20240810,637.18],[20240811,637.18],[20240812,637.75],[20240813,639.3],[20240814,639.89],[20240815,640.26],[20240816,642],[20240817,642],[20240818,642],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.41],[20240827,644.45],[20240828,645.03],[20240829,645.87],[20240830,644.96],[20240831,644.96],[20240901,644.96],[20240902,644.94],[20240903,644.45],[20240904,643.71],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.96],[20240910,643.82],[20240911,644.66],[20240912,645.38],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.22],[20240917,647.63],[20240918,647.06],[20240919,647.62],[20240920,647.39],[20240921,647.39],[20240922,647.39],[20240923,648.43],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.61],[20240928,651.61],[20240929,651.61],[20240930,651.34],[20241001,652.52],[20241002,652.72],[20241003,652.44],[20241004,651.68],[20241005,651.68],[20241006,651.68],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.33],[20241016,654.06],[20241017,654.92],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.4],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.88],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.11],[20241112,655.08],[20241113,654.15],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.44],[20241120,653.66],[20241121,654.85],[20241122,657.65],[20241123,657.65],[20241124,657.65],[20241125,658.59],[20241126,659.03],[20241127,658.72],[20241128,659.1],[20241129,659.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,44€ |
| 2021 | 1.037,70€ |
| 2022 | 945,39€ |
| 2023 | 967,46€ |
| 2024 | 1.069,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 1,98% |
| 6 M | 4,96% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 10,60% |
| 3 Jahre | 3,15% |
| 5 Jahre | 7,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.056 | 0.782800 |
| 11.2020 - 11.2021 | 4.8778 | 4.735700 |
| 11.2021 - 11.2022 | -8.8962 | -9.458300 |
| 11.2022 - 11.2023 | 2.3348 | 1.275600 |
| 11.2023 - 11.2024 | 10.5961 | 9.720100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,57% | 5,08% | 6,10% | k.A. |
| Sharpe Ratio | 2,31 | -0,22 | 0,03 | k.A. |
| Tracking Error | 1,58% | 1,72% | 2,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,87 | 0,96 | k.A. |
| Treynor Ratio | 10,08 | -1,32 | 0,19 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (03. 12. 2024)
| Informationstechnologie | 21,05% |
| Finanzen | 17,98% |
| Gesundheit / Healthcare | 17,02% |
| Konsumgüter nicht-zyklisch | 15,04% |
| Industrie / Investitionsgüter | 12,59% |
| Konsumgüter zyklisch | 9,35% |
| Telekommunikationsdienstleister | 5,69% |
| Divers | 1,28% |
Assetverteilung (03. 12. 2024)
| Renten | 55,90% |
| Aktien | 26,26% |
| Geldmarkt/Kasse | 12,01% |
| Commodities | 5,38% |
| Wandelanleihen | 1,09% |
| gemischt | -0,64% |
Währungsverteilung (03. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.190,00 Mio. EUR |