Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ULT
ISIN: LU1245470163
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2024)
116,01 €
-0,15 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245470163","name":"Flossbach von Storch - Multi Asset-Defensive RT","currency":"EUR"},"ts":[[20190418,109.36],[20190423,109.56],[20190424,109.65],[20190425,109.75],[20190426,109.73],[20190429,109.94],[20190430,109.79],[20190502,109.78],[20190503,109.7],[20190506,109.64],[20190507,109.51],[20190508,109.46],[20190510,108.95],[20190513,108.85],[20190514,108.78],[20190515,108.89],[20190516,108.97],[20190517,109.16],[20190520,109.07],[20190521,108.98],[20190522,108.88],[20190523,108.88],[20190524,108.78],[20190527,108.66],[20190528,108.73],[20190529,108.69],[20190531,108.65],[20190603,108.83],[20190604,108.87],[20190605,108.99],[20190606,109.12],[20190607,109.15],[20190611,109.26],[20190612,109.49],[20190613,109.54],[20190614,109.79],[20190617,109.71],[20190618,109.67],[20190619,110.41],[20190620,110.55],[20190621,111.13],[20190624,111],[20190625,111.1],[20190626,110.96],[20190627,110.68],[20190628,110.79],[20190701,111.02],[20190702,111.28],[20190703,111.63],[20190704,112.13],[20190705,112.28],[20190708,112.11],[20190709,111.91],[20190710,111.8],[20190711,111.84],[20190712,111.74],[20190715,111.78],[20190716,111.89],[20190717,112.03],[20190718,112.19],[20190719,112.3],[20190722,112.39],[20190723,112.44],[20190724,112.79],[20190725,113.08],[20190726,113],[20190729,113.11],[20190730,113.27],[20190731,112.89],[20190801,112.94],[20190802,113.19],[20190805,112.88],[20190806,112.35],[20190807,112.3],[20190808,112.59],[20190809,113.09],[20190812,112.99],[20190813,113.01],[20190814,113.05],[20190816,112.87],[20190819,113.21],[20190820,113.49],[20190821,113.31],[20190822,113.61],[20190823,113.54],[20190826,113.37],[20190827,113.3],[20190828,113.46],[20190829,113.48],[20190830,113.6],[20190902,113.98],[20190903,114.1],[20190904,114.1],[20190905,114.25],[20190906,114.13],[20190909,114.22],[20190910,114.07],[20190911,114.01],[20190912,114.19],[20190913,114.12],[20190916,114.01],[20190917,114.17],[20190918,114.02],[20190919,113.97],[20190920,113.96],[20190923,114.15],[20190924,114.13],[20190925,114.09],[20190926,113.94],[20190927,114.1],[20190930,114.13],[20191001,114.11],[20191002,114.05],[20191003,113.68],[20191004,113.63],[20191007,114.04],[20191008,113.97],[20191009,113.83],[20191010,113.92],[20191011,113.77],[20191014,114.02],[20191015,114.06],[20191016,114.28],[20191017,114.34],[20191018,114.42],[20191021,114.13],[20191022,114.18],[20191023,114.33],[20191024,114.49],[20191025,114.56],[20191028,114.28],[20191029,114.05],[20191030,113.92],[20191031,114.04],[20191104,114.25],[20191105,114.44],[20191106,114.36],[20191107,114.61],[20191108,114.37],[20191111,114.36],[20191112,114.22],[20191113,114.28],[20191114,114.44],[20191115,114.51],[20191118,114.46],[20191119,114.57],[20191120,114.62],[20191121,114.41],[20191122,114.2],[20191125,114.37],[20191126,114.58],[20191127,114.76],[20191128,114.83],[20191129,114.79],[20191202,114.77],[20191203,114.28],[20191204,114.47],[20191205,114.51],[20191206,114.42],[20191209,114.68],[20191210,114.69],[20191211,114.63],[20191212,114.89],[20191213,114.7],[20191216,114.89],[20191217,115.19],[20191218,115.02],[20191219,115.12],[20191220,115.31],[20191223,115.58],[20191227,115.79],[20191230,115.95],[20200102,115.55],[20200103,115.97],[20200106,116.25],[20200107,116.23],[20200108,116.41],[20200109,116.11],[20200110,116.18],[20200113,116.21],[20200114,115.99],[20200115,115.99],[20200116,116.07],[20200117,116.25],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.6],[20200124,116.64],[20200127,116.96],[20200128,116.38],[20200129,116.43],[20200130,116.62],[20200131,116.34],[20200203,115.95],[20200204,115.9],[20200205,116.08],[20200206,116.54],[20200207,116.94],[20200210,116.86],[20200211,117.13],[20200212,117.22],[20200213,117.47],[20200214,117.54],[20200217,117.66],[20200218,117.67],[20200219,117.8],[20200220,118.13],[20200221,118.06],[20200224,118.09],[20200225,117.35],[20200226,116.74],[20200227,116.43],[20200228,115.47],[20200302,114.08],[20200303,114.01],[20200304,114.52],[20200305,115.42],[20200306,115.18],[20200309,114.13],[20200310,111.63],[20200311,111.72],[20200312,111.17],[20200313,107.69],[20200316,107.53],[20200317,105.68],[20200318,106.21],[20200319,104.32],[20200320,105.2],[20200323,105.22],[20200324,104.72],[20200325,106.5],[20200326,106.72],[20200327,106.94],[20200330,106.69],[20200331,106.84],[20200401,107.09],[20200402,107.36],[20200403,108],[20200406,108.02],[20200407,108.5],[20200408,108.35],[20200409,108.7],[20200414,109.51],[20200415,110.31],[20200416,110.52],[20200417,110.76],[20200420,110.61],[20200421,110.71],[20200422,110.26],[20200423,110.91],[20200424,111.36],[20200427,111.55],[20200428,111.75],[20200429,111.86],[20200430,111.78],[20200504,111.1],[20200505,111.1],[20200506,111.6],[20200507,111.52],[20200508,111.89],[20200511,111.78],[20200512,112.04],[20200513,111.91],[20200514,111.98],[20200515,111.95],[20200518,112.2],[20200519,112.13],[20200520,112.09],[20200522,111.99],[20200525,112.14],[20200526,112.2],[20200527,111.79],[20200528,111.84],[20200529,111.96],[20200602,111.89],[20200603,112.19],[20200604,111.9],[20200605,111.86],[20200608,112.06],[20200609,112.45],[20200610,112.29],[20200611,112.25],[20200612,111.56],[20200615,111.97],[20200616,111.89],[20200617,112.75],[20200618,112.95],[20200619,112.96],[20200622,113.2],[20200624,112.98],[20200625,112.6],[20200626,112.65],[20200629,112.55],[20200630,112.32],[20200701,112.6],[20200702,112.71],[20200703,113.1],[20200706,112.97],[20200707,113.38],[20200708,113.33],[20200709,113.63],[20200710,113.6],[20200713,113.63],[20200714,113.33],[20200715,113.44],[20200716,113.67],[20200717,113.52],[20200720,113.7],[20200721,114.14],[20200722,114.44],[20200723,114.3],[20200724,114.53],[20200727,114.13],[20200728,114.09],[20200729,114.35],[20200730,114.37],[20200731,113.98],[20200803,113.85],[20200804,114.47],[20200805,114.84],[20200806,114.99],[20200807,114.99],[20200810,114.82],[20200811,114.99],[20200812,114.42],[20200813,114.84],[20200814,114.72],[20200817,114.47],[20200818,114.94],[20200819,114.94],[20200820,114.94],[20200821,115.06],[20200824,115.15],[20200825,115.29],[20200826,115.08],[20200827,115.53],[20200828,115.23],[20200831,115.19],[20200901,115.1],[20200902,115.15],[20200903,115.87],[20200904,115.07],[20200907,114.35],[20200908,114.71],[20200909,114.41],[20200910,115.12],[20200911,114.89],[20200914,115.08],[20200915,115.11],[20200916,115.39],[20200917,115.63],[20200918,115.38],[20200921,115.01],[20200922,113.54],[20200923,113.87],[20200924,113.47],[20200925,113.18],[20200928,113.28],[20200929,113.79],[20200930,113.7],[20201001,113.79],[20201002,113.75],[20201005,113.71],[20201006,113.95],[20201007,113.79],[20201008,113.75],[20201009,114.15],[20201012,114.57],[20201013,114.93],[20201014,114.74],[20201015,114.76],[20201016,114.24],[20201019,114.35],[20201020,113.93],[20201021,113.65],[20201022,113.41],[20201023,113.3],[20201026,113.31],[20201027,112.82],[20201028,112.79],[20201029,111.57],[20201030,111.72],[20201102,111.67],[20201103,112.29],[20201104,112.62],[20201105,113.79],[20201106,114.19],[20201109,114.09],[20201110,113.34],[20201111,113.19],[20201112,113.78],[20201113,113.73],[20201116,113.93],[20201117,113.94],[20201118,113.69],[20201119,113.58],[20201120,113.58],[20201123,113.79],[20201124,113.36],[20201125,113.15],[20201126,113.37],[20201127,113.52],[20201130,113.35],[20201201,113.24],[20201202,113.17],[20201203,113.11],[20201204,112.92],[20201207,113.04],[20201208,113.29],[20201209,113.65],[20201210,113.43],[20201211,113.32],[20201214,113.32],[20201215,113.08],[20201216,113.22],[20201217,113.56],[20201218,113.86],[20201221,113.83],[20201222,113.29],[20201223,113.57],[20201228,113.41],[20201229,113.77],[20201230,114.01],[20210104,114.11],[20210105,114.35],[20210106,114.28],[20210107,113.86],[20210108,114.03],[20210111,113.74],[20210112,113.62],[20210113,113.33],[20210114,113.62],[20210115,113.68],[20210118,113.62],[20210119,113.72],[20210120,114],[20210121,114.61],[20210122,114.35],[20210125,114.18],[20210126,114.4],[20210127,114.51],[20210128,114.12],[20210129,113.97],[20210201,113.28],[20210202,114.02],[20210203,114.41],[20210204,114.46],[20210205,114.27],[20210208,114.32],[20210209,114.47],[20210210,114.5],[20210211,114.42],[20210212,114.4],[20210215,114.35],[20210216,114.32],[20210217,114.11],[20210218,113.94],[20210219,113.66],[20210222,113.07],[20210223,112.81],[20210224,112.52],[20210225,112.56],[20210226,111.4],[20210301,111.11],[20210302,112.16],[20210303,112.18],[20210304,111.53],[20210305,111.31],[20210308,111.7],[20210309,111.7],[20210310,112.38],[20210311,112.6],[20210312,112.67],[20210315,112.2],[20210316,112.59],[20210317,112.78],[20210318,112.68],[20210319,112.28],[20210322,112.41],[20210323,112.7],[20210324,112.89],[20210325,112.89],[20210326,112.98],[20210329,113.23],[20210330,113.38],[20210331,113.1],[20210401,113.29],[20210406,114.19],[20210407,114.29],[20210408,114.14],[20210409,114.58],[20210412,114.71],[20210413,114.58],[20210414,114.74],[20210415,114.36],[20210416,115.13],[20210419,115.2],[20210420,114.88],[20210421,114.7],[20210422,115.17],[20210423,115.15],[20210426,115.07],[20210427,114.9],[20210428,114.75],[20210429,114.7],[20210430,114.72],[20210503,114.72],[20210504,114.85],[20210505,114.72],[20210506,114.93],[20210507,115.23],[20210510,115.22],[20210511,114.9],[20210512,114.42],[20210514,114.32],[20210517,114.71],[20210518,114.9],[20210519,114.58],[20210520,114.47],[20210521,114.93],[20210525,115.25],[20210526,115.52],[20210527,115.73],[20210528,115.54],[20210531,115.75],[20210601,115.55],[20210602,115.47],[20210603,115.64],[20210604,115.54],[20210607,116.07],[20210608,115.98],[20210609,116.05],[20210610,116.16],[20210611,116.51],[20210614,116.72],[20210615,116.69],[20210616,116.62],[20210617,116.43],[20210618,116.73],[20210621,116.71],[20210622,116.76],[20210624,116.65],[20210625,116.91],[20210628,116.79],[20210629,117.08],[20210630,117.04],[20210701,117.13],[20210702,117.22],[20210705,117.71],[20210706,117.71],[20210707,118.08],[20210708,118.47],[20210709,117.93],[20210712,118.15],[20210713,118.28],[20210714,118.45],[20210715,118.61],[20210716,118.51],[20210719,118.38],[20210720,118.03],[20210721,118.47],[20210722,118.51],[20210723,118.53],[20210726,118.94],[20210727,118.48],[20210728,118.14],[20210729,118.42],[20210730,118.33],[20210802,118.24],[20210803,118.08],[20210804,118.26],[20210805,118.29],[20210806,118.44],[20210809,118.29],[20210810,118.18],[20210811,118.17],[20210812,118.32],[20210813,118.39],[20210816,118.43],[20210817,118.56],[20210818,118.65],[20210819,118.37],[20210820,118.45],[20210823,118.63],[20210824,118.86],[20210825,118.78],[20210826,118.52],[20210827,118.4],[20210830,118.66],[20210831,118.82],[20210901,118.68],[20210902,118.64],[20210903,118.52],[20210906,118.57],[20210907,118.62],[20210908,118.26],[20210909,118.12],[20210910,118.02],[20210913,117.67],[20210914,117.7],[20210915,117.69],[20210916,117.62],[20210917,117.55],[20210920,117.17],[20210921,116.95],[20210922,117.19],[20210923,117.31],[20210924,117.2],[20210927,117.26],[20210928,117.09],[20210929,116.28],[20210930,116.47],[20211001,116.53],[20211004,116.7],[20211005,116.18],[20211006,116.37],[20211007,116.76],[20211008,117.1],[20211011,116.97],[20211012,116.67],[20211013,116.64],[20211014,117.03],[20211015,117.68],[20211018,117.59],[20211019,117.6],[20211020,117.69],[20211021,117.81],[20211022,117.77],[20211025,117.86],[20211026,118],[20211027,118.05],[20211028,117.93],[20211029,117.81],[20211102,117.89],[20211103,118.12],[20211104,118.05],[20211105,118.71],[20211108,118.9],[20211109,118.73],[20211110,118.91],[20211111,118.99],[20211112,119.03],[20211115,119.6],[20211116,119.63],[20211117,119.98],[20211118,120],[20211119,119.64],[20211122,119.85],[20211123,119.24],[20211124,118.65],[20211125,119.04],[20211126,118.9],[20211129,118],[20211130,118.24],[20211201,117.44],[20211202,117.07],[20211203,117.12],[20211206,117.17],[20211207,117.75],[20211208,118.4],[20211209,118.16],[20211210,118.14],[20211213,118.2],[20211214,118.3],[20211215,117.85],[20211216,118.2],[20211217,118.34],[20211220,118.24],[20211221,117.64],[20211222,118.2],[20211223,118.39],[20211227,118.65],[20211228,118.93],[20211229,119.07],[20211230,118.8],[20220103,118.82],[20220104,118.96],[20220105,118.8],[20220106,118.13],[20220107,117.81],[20220110,117.39],[20220111,117.38],[20220112,117.89],[20220113,117.76],[20220114,117.19],[20220117,116.95],[20220118,116.98],[20220119,116.64],[20220120,116.94],[20220121,116.78],[20220124,116.17],[20220125,116.01],[20220126,115.73],[20220127,115.37],[20220128,115.54],[20220131,115.83],[20220201,116.27],[20220202,116.36],[20220203,116.51],[20220204,115.08],[20220207,114.65],[20220208,114.41],[20220209,114.62],[20220210,115.17],[20220211,114.37],[20220214,114.13],[20220215,114.21],[20220216,114.33],[20220217,114.37],[20220218,114.12],[20220221,113.91],[20220222,113.8],[20220223,113.44],[20220224,112.97],[20220225,113.78],[20220228,113.98],[20220301,114.3],[20220302,114.54],[20220303,114.75],[20220304,114.58],[20220307,114.68],[20220308,113.83],[20220309,113.77],[20220310,113.95],[20220311,113.48],[20220314,113.15],[20220315,112.71],[20220316,113.11],[20220317,113.88],[20220318,114.33],[20220321,114.93],[20220322,114.69],[20220323,114.98],[20220324,114.63],[20220325,114.78],[20220328,114.63],[20220329,114.88],[20220330,114.92],[20220331,114.68],[20220401,114.43],[20220404,114.91],[20220405,115.45],[20220406,115.22],[20220407,114.8],[20220408,114.81],[20220411,114.85],[20220412,114.18],[20220413,114.19],[20220414,114.53],[20220419,114.12],[20220420,114.18],[20220421,113.91],[20220422,113.21],[20220425,112.38],[20220426,112.74],[20220427,112.25],[20220428,112.48],[20220429,113.3],[20220502,112.33],[20220503,112.35],[20220504,112.07],[20220505,112.59],[20220506,111.58],[20220510,109.91],[20220511,109.86],[20220512,109.88],[20220513,110.22],[20220516,110.71],[20220517,110.59],[20220518,110.58],[20220519,109.51],[20220520,109.36],[20220523,109.65],[20220524,109.72],[20220525,109.27],[20220527,109.97],[20220530,110.77],[20220531,110.67],[20220601,110.58],[20220602,110.18],[20220603,110.82],[20220607,110.33],[20220608,110.53],[20220609,110.15],[20220610,109.5],[20220613,108.67],[20220614,107.31],[20220615,106.73],[20220616,107.47],[20220617,106.51],[20220620,106.69],[20220621,106.51],[20220622,106.93],[20220624,107.66],[20220627,108.63],[20220628,108.21],[20220629,107.72],[20220630,107.71],[20220701,107.45],[20220704,107.98],[20220705,107.91],[20220706,108.38],[20220707,108.59],[20220708,108.95],[20220711,108.99],[20220712,108.9],[20220713,108.68],[20220714,108.34],[20220715,108.14],[20220718,108.49],[20220719,108.09],[20220720,108.61],[20220721,109.06],[20220722,109.42],[20220725,109.43],[20220726,109.41],[20220727,109.35],[20220728,109.93],[20220729,110.67],[20220801,111.09],[20220802,110.92],[20220803,110.96],[20220804,111.49],[20220805,111.6],[20220808,111.4],[20220809,111.4],[20220810,111.16],[20220811,111.42],[20220812,111.39],[20220816,112.28],[20220817,112.3],[20220818,111.79],[20220819,111.8],[20220822,111.47],[20220823,110.84],[20220824,110.62],[20220825,110.72],[20220826,111.22],[20220829,109.93],[20220830,109.66],[20220831,109.33],[20220901,108.81],[20220902,108.93],[20220905,108.71],[20220906,108.84],[20220907,108.74],[20220908,109.18],[20220909,109.29],[20220912,109.69],[20220913,109.81],[20220914,108.79],[20220915,108.68],[20220916,108.04],[20220919,107.65],[20220920,107.76],[20220921,107.33],[20220922,107.22],[20220923,106.96],[20220926,106.62],[20220927,106.28],[20220928,106.1],[20220929,106.78],[20220930,106.04],[20221003,105.85],[20221004,106.64],[20221005,107.55],[20221006,107.41],[20221007,107.16],[20221010,106.33],[20221011,105.98],[20221012,105.72],[20221013,105.58],[20221014,105.77],[20221017,105.11],[20221018,105.73],[20221019,105.9],[20221020,105.54],[20221021,105.23],[20221024,105.68],[20221025,105.97],[20221026,106.56],[20221027,106.28],[20221028,106.4],[20221031,106.77],[20221102,106.7],[20221103,106.02],[20221104,105.67],[20221107,105.92],[20221108,105.98],[20221109,106.29],[20221110,106.09],[20221111,107.88],[20221114,107.84],[20221115,107.73],[20221116,108.04],[20221117,107.94],[20221118,107.77],[20221121,107.79],[20221122,108],[20221123,108.29],[20221124,108.36],[20221125,108.45],[20221128,108.37],[20221129,108.02],[20221130,108.02],[20221201,109.03],[20221202,109.15],[20221205,109.09],[20221206,108.4],[20221207,108.17],[20221208,108.2],[20221209,108.14],[20221212,107.97],[20221213,108.12],[20221214,108.43],[20221215,108.35],[20221216,107.23],[20221219,107.04],[20221220,106.81],[20221221,106.6],[20221222,107.14],[20221223,106.74],[20221227,106.7],[20221228,106.49],[20221229,106.32],[20221230,106.75],[20230102,106.51],[20230103,106.62],[20230104,107.21],[20230105,107.68],[20230106,107.41],[20230109,107.92],[20230110,107.87],[20230111,108.01],[20230112,108.36],[20230113,108.47],[20230116,108.63],[20230117,108.7],[20230118,108.77],[20230119,108.52],[20230120,108.33],[20230123,108.57],[20230124,108.62],[20230125,108.56],[20230126,108.39],[20230127,108.57],[20230130,108.74],[20230131,108.3],[20230201,108.69],[20230202,108.85],[20230203,109.5],[20230206,109.2],[20230207,109.17],[20230208,109.44],[20230209,109.07],[20230210,108.8],[20230213,108.8],[20230214,108.96],[20230215,108.77],[20230216,108.83],[20230217,108.53],[20230220,108.44],[20230221,108.38],[20230222,107.92],[20230223,108.05],[20230224,108.12],[20230227,107.83],[20230228,107.7],[20230301,107.65],[20230302,107.32],[20230303,107.7],[20230306,108.18],[20230307,107.94],[20230308,107.7],[20230309,107.81],[20230310,107.59],[20230313,107.06],[20230314,107.24],[20230315,107.69],[20230316,108.34],[20230317,108.37],[20230320,108.39],[20230321,108.43],[20230322,108.51],[20230323,108.29],[20230324,108.35],[20230327,108.75],[20230328,108.53],[20230329,108.32],[20230330,108.62],[20230331,108.57],[20230403,109.15],[20230404,109.15],[20230405,109.14],[20230406,109.27],[20230411,109.48],[20230412,109.21],[20230413,109.04],[20230414,109.32],[20230417,109.19],[20230418,109.44],[20230419,109.4],[20230420,109.33],[20230421,109.36],[20230424,109.4],[20230425,109.25],[20230426,109.08],[20230427,108.69],[20230428,109.02],[20230502,109.34],[20230503,109.31],[20230504,109.14],[20230505,109.26],[20230508,109.32],[20230510,109.3],[20230511,109.35],[20230512,109.51],[20230515,109.53],[20230516,109.68],[20230517,109.44],[20230519,109.76],[20230522,109.91],[20230523,109.89],[20230524,109.54],[20230525,109.25],[20230526,109.29],[20230530,109.65],[20230531,109.7],[20230601,109.84],[20230602,109.8],[20230605,110.08],[20230606,109.91],[20230607,110.15],[20230608,109.7],[20230609,109.69],[20230612,109.71],[20230613,109.87],[20230614,109.79],[20230615,109.78],[20230616,109.92],[20230619,109.88],[20230620,109.71],[20230621,109.66],[20230622,109.33],[20230626,109.54],[20230627,109.36],[20230628,109.24],[20230629,109.47],[20230630,109.4],[20230703,109.74],[20230704,109.66],[20230705,109.74],[20230706,109.68],[20230707,109.12],[20230710,108.95],[20230711,108.97],[20230712,109.27],[20230713,109.45],[20230714,109.75],[20230717,109.53],[20230718,109.56],[20230719,109.97],[20230720,110.13],[20230721,110.1],[20230724,110.24],[20230725,110.41],[20230726,110.64],[20230727,110.74],[20230728,110.74],[20230731,110.91],[20230801,111],[20230802,110.81],[20230803,110.6],[20230804,110.34],[20230807,110.16],[20230808,110.45],[20230809,110.53],[20230810,110.28],[20230811,110.25],[20230814,110.14],[20230816,109.79],[20230817,109.74],[20230818,109.47],[20230821,109.49],[20230822,109.35],[20230823,109.51],[20230824,110.16],[20230825,109.89],[20230828,110.07],[20230829,110.2],[20230830,110.65],[20230831,110.58],[20230901,110.71],[20230904,110.75],[20230905,110.75],[20230906,110.61],[20230907,110.37],[20230908,110.47],[20230911,110.43],[20230912,110.5],[20230913,110.33],[20230914,110.24],[20230915,110.66],[20230918,110.47],[20230919,110.37],[20230920,110.2],[20230921,110.05],[20230922,109.52],[20230925,109.5],[20230926,109.57],[20230927,109.06],[20230928,108.97],[20230929,108.87],[20231002,108.91],[20231003,108.76],[20231004,108.37],[20231005,108.53],[20231006,108.52],[20231009,108.69],[20231010,108.92],[20231011,109.16],[20231012,109.24],[20231013,109.06],[20231016,109.3],[20231017,109.36],[20231018,109.16],[20231019,108.86],[20231020,108.62],[20231023,108.61],[20231024,108.45],[20231025,108.64],[20231026,108.3],[20231027,108.32],[20231030,108.12],[20231031,108.41],[20231102,109.05],[20231103,109.41],[20231106,109.58],[20231107,109.38],[20231108,109.7],[20231109,109.73],[20231110,109.57],[20231113,109.71],[20231114,109.72],[20231115,110.28],[20231116,110.34],[20231117,110.53],[20231120,110.54],[20231121,110.47],[20231122,110.75],[20231123,111.01],[20231124,110.89],[20231127,110.85],[20231128,111.05],[20231129,111.22],[20231130,111.52],[20231201,111.82],[20231204,112.59],[20231205,112.48],[20231206,112.59],[20231207,112.7],[20231208,112.8],[20231211,112.66],[20231212,112.79],[20231213,112.85],[20231214,113.34],[20231215,113.44],[20231218,113.71],[20231219,113.63],[20231220,113.66],[20231221,113.47],[20231222,113.76],[20231227,113.94],[20231228,114.02],[20231229,114.02],[20240102,114],[20240103,114.06],[20240104,113.85],[20240105,113.58],[20240108,113.43],[20240109,113.79],[20240110,113.89],[20240111,113.84],[20240112,113.92],[20240115,114.29],[20240116,114.23],[20240117,114.12],[20240118,113.78],[20240119,113.95],[20240122,114.1],[20240123,114.24],[20240124,114.29],[20240125,114.1],[20240126,114.62],[20240129,114.77],[20240130,115.3],[20240131,115.33],[20240201,115.22],[20240202,115.61],[20240205,115.49],[20240206,115.26],[20240207,115.46],[20240208,115.48],[20240209,115.38],[20240212,115.4],[20240213,115.48],[20240214,114.79],[20240215,115.16],[20240216,115.29],[20240219,115.24],[20240220,115.26],[20240221,115.23],[20240222,115.19],[20240223,115.41],[20240226,115.74],[20240227,115.35],[20240228,115.44],[20240229,115.35],[20240301,115.54],[20240304,115.82],[20240305,115.8],[20240306,115.74],[20240307,115.79],[20240308,116.12],[20240311,116.25],[20240312,116.32],[20240313,116.4],[20240314,116.29],[20240315,116.11],[20240318,115.74],[20240319,115.81],[20240320,116.06],[20240321,116.29],[20240322,116.51],[20240325,116.68],[20240326,116.37],[20240327,116.46],[20240328,116.87],[20240402,117.05],[20240403,116.72],[20240404,116.71],[20240405,116.45],[20240408,116.7],[20240409,116.51],[20240410,116.71],[20240411,116.42],[20240412,116.53],[20240415,116.74],[20240416,116.18],[20240417,116.01]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190418,605.96],[20190419,605.98],[20190420,605.98],[20190421,605.98],[20190422,605.97],[20190423,606.16],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.88],[20190428,607.87],[20190429,607.96],[20190430,607.64],[20190501,607.63],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.11],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.15],[20190513,602.16],[20190514,602.09],[20190515,602.72],[20190516,603.78],[20190517,604.44],[20190518,604.44],[20190519,604.44],[20190520,603.98],[20190521,603.79],[20190522,603.94],[20190523,603.43],[20190524,603],[20190525,603],[20190526,603],[20190527,602.85],[20190528,603],[20190529,602.7],[20190530,602.71],[20190531,602.3],[20190601,602.3],[20190602,602.3],[20190603,602.19],[20190604,602.43],[20190605,603.43],[20190606,604.07],[20190607,604.92],[20190608,604.92],[20190609,604.92],[20190610,604.91],[20190611,605.92],[20190612,606.19],[20190613,606.86],[20190614,607.24],[20190615,607.24],[20190616,607.24],[20190617,607.31],[20190618,609.16],[20190619,610.27],[20190620,610.83],[20190621,611.92],[20190622,611.92],[20190623,611.92],[20190624,611.7],[20190625,611.3],[20190626,610.82],[20190627,610.86],[20190628,611.34],[20190629,611.34],[20190630,611.34],[20190701,612.85],[20190702,614.13],[20190703,615.77],[20190704,616.69],[20190705,616.73],[20190706,616.73],[20190707,616.73],[20190708,616.22],[20190709,615.47],[20190710,614.89],[20190711,614.7],[20190712,614.46],[20190713,614.46],[20190714,614.46],[20190715,614.78],[20190716,615.31],[20190717,615.58],[20190718,615.5],[20190719,615.6],[20190720,615.6],[20190721,615.6],[20190722,615.75],[20190723,617.35],[20190724,618.55],[20190725,618.88],[20190726,619.23],[20190727,619.23],[20190728,619.23],[20190729,619.31],[20190730,618.68],[20190731,618.28],[20190801,618.4],[20190802,617.2],[20190803,617.2],[20190804,617.2],[20190805,614.65],[20190806,613.11],[20190807,613.13],[20190808,614.32],[20190809,614.76],[20190810,614.76],[20190811,614.76],[20190812,614.46],[20190813,614.39],[20190814,613.81],[20190815,613.88],[20190816,615.01],[20190817,615.01],[20190818,615.01],[20190819,615.68],[20190820,616.33],[20190821,616.78],[20190822,616.67],[20190823,616.23],[20190824,616.23],[20190825,616.23],[20190826,615.67],[20190827,616.08],[20190828,616.81],[20190829,617.74],[20190830,618.81],[20190831,618.82],[20190901,618.82],[20190902,619.75],[20190903,620.18],[20190904,620.19],[20190905,620.34],[20190906,620.57],[20190907,620.57],[20190908,620.57],[20190909,620.44],[20190910,619.76],[20190911,619.99],[20190912,620.65],[20190913,619.89],[20190914,619.89],[20190915,619.89],[20190916,619.91],[20190917,619.67],[20190918,619.56],[20190919,619.82],[20190920,620.37],[20190921,620.37],[20190922,620.37],[20190923,621.07],[20190924,621.19],[20190925,620.95],[20190926,620.94],[20190927,621.11],[20190928,621.11],[20190929,621.12],[20190930,621.45],[20191001,620.68],[20191002,618.78],[20191003,618.27],[20191004,618.17],[20191005,618.17],[20191006,618.17],[20191007,618.56],[20191008,618.34],[20191009,617.85],[20191010,617.23],[20191011,617.6],[20191012,617.6],[20191013,617.6],[20191014,618.17],[20191015,618.86],[20191016,618.85],[20191017,618.6],[20191018,618.04],[20191019,618.04],[20191020,618.04],[20191021,617.79],[20191022,618.11],[20191023,618.62],[20191024,619.17],[20191025,619.67],[20191026,619.67],[20191027,619.67],[20191028,619.71],[20191029,619.69],[20191030,619.66],[20191031,619.8],[20191101,620],[20191102,620],[20191103,620],[20191104,620.88],[20191105,621.62],[20191106,622.06],[20191107,622.19],[20191108,622.17],[20191109,622.17],[20191110,622.17],[20191111,621.8],[20191112,621.9],[20191113,622.24],[20191114,622.44],[20191115,622.45],[20191116,622.45],[20191117,622.45],[20191118,622.35],[20191119,622.36],[20191120,622.16],[20191121,621.35],[20191122,621.59],[20191123,621.59],[20191124,621.59],[20191125,622.58],[20191126,623.39],[20191127,624.09],[20191128,624.2],[20191129,623.9],[20191130,623.9],[20191201,623.9],[20191202,622.32],[20191203,621.39],[20191204,621.37],[20191205,621.52],[20191206,622.28],[20191207,622.28],[20191208,622.29],[20191209,622.8],[20191210,622.85],[20191211,623.17],[20191212,623.32],[20191213,623.98],[20191214,623.98],[20191215,623.98],[20191216,625.37],[20191217,625.76],[20191218,626.03],[20191219,626.01],[20191220,626.72],[20191221,626.72],[20191222,626.72],[20191223,627.35],[20191224,627.36],[20191225,627.36],[20191226,627.36],[20191227,627.73],[20191228,627.73],[20191229,627.73],[20191230,626.97],[20191231,626.86],[20200101,626.86],[20200102,627.13],[20200103,628.13],[20200104,628.13],[20200105,628.14],[20200106,627.84],[20200107,628.14],[20200108,628.73],[20200109,629.08],[20200110,629.59],[20200111,629.59],[20200112,629.59],[20200113,629.56],[20200114,629.88],[20200115,630.09],[20200116,630.56],[20200117,631.72],[20200118,631.72],[20200119,631.72],[20200120,632.47],[20200121,632.41],[20200122,632.59],[20200123,632.76],[20200124,633.5],[20200125,633.5],[20200126,633.5],[20200127,632.58],[20200128,632.1],[20200129,632.43],[20200130,632.2],[20200131,630.97],[20200201,630.97],[20200202,630.97],[20200203,630.54],[20200204,631.41],[20200205,632.99],[20200206,634.46],[20200207,635.09],[20200208,635.09],[20200209,635.09],[20200210,635.59],[20200211,636.62],[20200212,637.71],[20200213,638.56],[20200214,639.18],[20200215,639.18],[20200216,639.18],[20200217,639.64],[20200218,639.73],[20200219,640.37],[20200220,640.41],[20200221,639.9],[20200222,639.9],[20200223,639.9],[20200224,636.94],[20200225,633.56],[20200226,630.96],[20200227,626.7],[20200228,621.38],[20200229,621.33],[20200301,621.32],[20200302,618.96],[20200303,619.76],[20200304,621.96],[20200305,621.74],[20200306,618.39],[20200307,618.39],[20200308,618.38],[20200309,609.04],[20200310,604.44],[20200311,601.15],[20200312,591.67],[20200313,585.55],[20200314,585.55],[20200315,585.53],[20200316,576.5],[20200317,572.95],[20200318,565.72],[20200319,563.07],[20200320,562.96],[20200321,562.96],[20200322,562.98],[20200323,560.87],[20200324,563.92],[20200325,567.48],[20200326,571.65],[20200327,573.31],[20200328,573.31],[20200329,573.31],[20200330,574.79],[20200331,575.81],[20200401,574.61],[20200402,574.38],[20200403,574.31],[20200404,574.31],[20200405,574.32],[20200406,576.81],[20200407,579.02],[20200408,580.84],[20200409,583.34],[20200410,583.41],[20200411,583.41],[20200412,583.41],[20200413,583.42],[20200414,586.97],[20200415,587.66],[20200416,588.26],[20200417,589.67],[20200418,589.67],[20200419,589.66],[20200420,590.13],[20200421,588.2],[20200422,587.49],[20200423,588.66],[20200424,589.54],[20200425,589.54],[20200426,589.54],[20200427,590.98],[20200428,592.37],[20200429,594.25],[20200430,594.73],[20200501,594.63],[20200502,594.63],[20200503,594.63],[20200504,592.02],[20200505,592.83],[20200506,592.9],[20200507,593.88],[20200508,594.69],[20200509,594.69],[20200510,594.68],[20200511,595.28],[20200512,595.16],[20200513,594.16],[20200514,592.97],[20200515,592.81],[20200516,592.81],[20200517,592.81],[20200518,594.72],[20200519,594.97],[20200520,596.42],[20200521,596.42],[20200522,597.26],[20200523,597.26],[20200524,597.26],[20200525,598.37],[20200526,599.28],[20200527,599.88],[20200528,601.02],[20200529,600.8],[20200530,600.8],[20200531,600.82],[20200601,600.87],[20200602,602.4],[20200603,604.07],[20200604,604.64],[20200605,606.22],[20200606,606.22],[20200607,606.22],[20200608,607.95],[20200609,608.49],[20200610,607.83],[20200611,606.43],[20200612,604.14],[20200613,604.14],[20200614,604.13],[20200615,603.2],[20200616,605.34],[20200617,607.35],[20200618,607.79],[20200619,608.4],[20200620,608.4],[20200621,608.4],[20200622,608.27],[20200623,608.23],[20200624,607.06],[20200625,607.08],[20200626,606.74],[20200627,606.74],[20200628,606.74],[20200629,606.32],[20200630,606.98],[20200701,607.52],[20200702,608.92],[20200703,609.87],[20200704,609.87],[20200705,609.87],[20200706,611.02],[20200707,611.34],[20200708,611.48],[20200709,611.38],[20200710,611.89],[20200711,611.89],[20200712,611.89],[20200713,611.81],[20200714,611.29],[20200715,611.75],[20200716,612.14],[20200717,612.64],[20200718,612.64],[20200719,612.63],[20200720,613.55],[20200721,614.98],[20200722,615],[20200723,615.29],[20200724,613.94],[20200725,613.94],[20200726,613.94],[20200727,612.51],[20200728,612.95],[20200729,613.19],[20200730,612.37],[20200731,611.29],[20200801,611.29],[20200802,611.29],[20200803,612.34],[20200804,613.36],[20200805,614],[20200806,614.53],[20200807,614.76],[20200808,614.76],[20200809,614.76],[20200810,615.44],[20200811,615.89],[20200812,616.1],[20200813,615.66],[20200814,615.22],[20200815,615.22],[20200816,615.22],[20200817,615.12],[20200818,615.09],[20200819,615.22],[20200820,615.17],[20200821,615.77],[20200822,615.77],[20200823,615.77],[20200824,616.54],[20200825,616.76],[20200826,617.38],[20200827,617.39],[20200828,617.04],[20200829,617.04],[20200830,617.03],[20200831,616.28],[20200901,615.95],[20200902,618.46],[20200903,618.59],[20200904,617.03],[20200905,617.03],[20200906,617.03],[20200907,616.17],[20200908,615.26],[20200909,615.69],[20200910,615.42],[20200911,615.44],[20200912,615.44],[20200913,615.44],[20200914,615.88],[20200915,616.72],[20200916,617.61],[20200917,617.57],[20200918,616.72],[20200919,616.72],[20200920,616.71],[20200921,614.71],[20200922,614.09],[20200923,613.66],[20200924,612.61],[20200925,612.06],[20200926,612.06],[20200927,612.06],[20200928,613.28],[20200929,613.88],[20200930,614.04],[20201001,614.65],[20201002,614.88],[20201003,614.88],[20201004,614.89],[20201005,615.47],[20201006,615.81],[20201007,616.26],[20201008,617.37],[20201009,618.62],[20201010,618.62],[20201011,618.62],[20201012,620.1],[20201013,620.99],[20201014,621.33],[20201015,620.48],[20201016,620.36],[20201017,620.36],[20201018,620.36],[20201019,619.81],[20201020,619.03],[20201021,617.92],[20201022,617.33],[20201023,617.37],[20201024,617.37],[20201025,617.37],[20201026,616.4],[20201027,615.63],[20201028,613.54],[20201029,612.56],[20201030,611.56],[20201031,611.53],[20201101,611.53],[20201102,612.6],[20201103,614.08],[20201104,616.85],[20201105,619.26],[20201106,620.55],[20201107,620.55],[20201108,620.55],[20201109,622.18],[20201110,622.71],[20201111,623.74],[20201112,623.82],[20201113,624.31],[20201114,624.31],[20201115,624.31],[20201116,625.49],[20201117,625.94],[20201118,626.2],[20201119,626.16],[20201120,626.44],[20201121,626.44],[20201122,626.44],[20201123,626.76],[20201124,627.43],[20201125,627.79],[20201126,628.11],[20201127,628.38],[20201128,628.38],[20201129,628.38],[20201130,627.67],[20201201,627.66],[20201202,627.23],[20201203,626.98],[20201204,627.59],[20201205,627.59],[20201206,627.59],[20201207,628.35],[20201208,628.96],[20201209,629.55],[20201210,629.3],[20201211,628.82],[20201212,628.82],[20201213,628.82],[20201214,628.82],[20201215,629.16],[20201216,629.57],[20201217,630.19],[20201218,630.27],[20201219,630.27],[20201220,630.27],[20201221,629.25],[20201222,629.08],[20201223,629.53],[20201224,629.54],[20201225,629.54],[20201226,629.54],[20201227,629.55],[20201228,630.33],[20201229,630.96],[20201230,631.2],[20201231,631.6],[20210101,631.6],[20210102,631.6],[20210103,631.6],[20210104,632.32],[20210105,632.65],[20210106,632.87],[20210107,633.89],[20210108,635.16],[20210109,635.16],[20210110,635.16],[20210111,635.52],[20210112,635.33],[20210113,635.51],[20210114,636.43],[20210115,636.34],[20210116,636.34],[20210117,636.34],[20210118,636.24],[20210119,636.09],[20210120,637.38],[20210121,637.91],[20210122,637.29],[20210123,637.29],[20210124,637.29],[20210125,637.13],[20210126,637.11],[20210127,636.05],[20210128,634.89],[20210129,632.89],[20210130,632.89],[20210131,632.86],[20210201,633.59],[20210202,635.41],[20210203,637.1],[20210204,638.04],[20210205,638.71],[20210206,638.71],[20210207,638.71],[20210208,639.43],[20210209,639.61],[20210210,639.67],[20210211,640.06],[20210212,640.43],[20210213,640.43],[20210214,640.43],[20210215,640.9],[20210216,640.83],[20210217,640.54],[20210218,639.24],[20210219,638.29],[20210220,638.29],[20210221,638.29],[20210222,637.02],[20210223,635.43],[20210224,634.76],[20210225,632.92],[20210226,631.27],[20210227,631.27],[20210228,631.25],[20210301,632.53],[20210302,633.65],[20210303,633.42],[20210304,631.93],[20210305,631.25],[20210306,631.25],[20210307,631.25],[20210308,631.72],[20210309,633.01],[20210310,634.14],[20210311,635.51],[20210312,635.82],[20210313,635.82],[20210314,635.82],[20210315,636.48],[20210316,637.4],[20210317,637.19],[20210318,636.57],[20210319,636.04],[20210320,636.04],[20210321,636.04],[20210322,635.99],[20210323,635.99],[20210324,636.07],[20210325,636.15],[20210326,636.93],[20210327,636.93],[20210328,636.94],[20210329,637.64],[20210330,638.1],[20210331,638.36],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.04],[20210407,641.23],[20210408,641.78],[20210409,641.97],[20210410,641.97],[20210411,641.97],[20210412,641.83],[20210413,641.63],[20210414,641.3],[20210415,642.05],[20210416,643.03],[20210417,643.03],[20210418,643.03],[20210419,643.07],[20210420,641.53],[20210421,641.46],[20210422,641.74],[20210423,642.06],[20210424,642.06],[20210425,642.06],[20210426,642.14],[20210427,642.27],[20210428,642.1],[20210429,641.72],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.51],[20210504,641.28],[20210505,642],[20210506,642.2],[20210507,642.81],[20210508,642.81],[20210509,642.81],[20210510,642.72],[20210511,640.75],[20210512,639.23],[20210513,639.22],[20210514,639.18],[20210515,639.18],[20210516,639.18],[20210517,639.45],[20210518,639.39],[20210519,638.03],[20210520,638.35],[20210521,639.51],[20210522,639.51],[20210523,639.51],[20210524,639.52],[20210525,640.65],[20210526,641.67],[20210527,642.15],[20210528,643.06],[20210529,643.06],[20210530,643.07],[20210531,643.03],[20210601,643.32],[20210602,643.99],[20210603,644.06],[20210604,644.93],[20210605,644.93],[20210606,644.93],[20210607,645.39],[20210608,645.83],[20210609,646.16],[20210610,646.61],[20210611,647.82],[20210612,647.82],[20210613,647.82],[20210614,648.29],[20210615,648.26],[20210616,647.96],[20210617,648.07],[20210618,647.51],[20210619,647.51],[20210620,647.51],[20210621,647.15],[20210622,647.29],[20210623,647.2],[20210624,647.81],[20210625,648.28],[20210626,648.28],[20210627,648.28],[20210628,648.67],[20210629,649.04],[20210630,649.18],[20210701,649.5],[20210702,650.58],[20210703,650.58],[20210704,650.58],[20210705,650.91],[20210706,651.31],[20210707,652.12],[20210708,651.29],[20210709,651.25],[20210710,651.25],[20210711,651.25],[20210712,651.84],[20210713,652.59],[20210714,653.1],[20210715,652.85],[20210716,652.38],[20210717,652.38],[20210718,652.37],[20210719,650.62],[20210720,650.37],[20210721,651.15],[20210722,652.49],[20210723,653.84],[20210724,653.84],[20210725,653.84],[20210726,654.09],[20210727,653.5],[20210728,653.53],[20210729,653.95],[20210730,654.1],[20210731,654.1],[20210801,654.1],[20210802,654.48],[20210803,655.07],[20210804,655.81],[20210805,656.45],[20210806,656.72],[20210807,656.72],[20210808,656.72],[20210809,656.53],[20210810,656.72],[20210811,657.07],[20210812,657.36],[20210813,657.48],[20210814,657.48],[20210815,657.48],[20210816,657.52],[20210817,657.53],[20210818,657.45],[20210819,656.47],[20210820,656.29],[20210821,656.29],[20210822,656.28],[20210823,656.59],[20210824,657.53],[20210825,657.58],[20210826,656.82],[20210827,656.93],[20210828,656.93],[20210829,656.93],[20210830,657.41],[20210831,657.63],[20210901,657.55],[20210902,657.68],[20210903,657.51],[20210904,657.51],[20210905,657.51],[20210906,657.91],[20210907,657.53],[20210908,656.82],[20210909,656.51],[20210910,656.09],[20210911,656.09],[20210912,656.09],[20210913,656.2],[20210914,656.02],[20210915,655.85],[20210916,655.69],[20210917,654.83],[20210918,654.83],[20210919,654.83],[20210920,653.3],[20210921,652.91],[20210922,653.51],[20210923,654.33],[20210924,654.02],[20210925,654.02],[20210926,654.02],[20210927,653.54],[20210928,651.48],[20210929,650.76],[20210930,650.32],[20211001,650.32],[20211002,650.32],[20211003,650.32],[20211004,649.51],[20211005,649.82],[20211006,649.45],[20211007,650.52],[20211008,650.69],[20211009,650.69],[20211010,650.69],[20211011,650.36],[20211012,649.63],[20211013,649.88],[20211014,651.77],[20211015,653.17],[20211016,653.17],[20211017,653.17],[20211018,653.59],[20211019,653.49],[20211020,653.95],[20211021,654.05],[20211022,654.32],[20211023,654.32],[20211024,654.32],[20211025,654.91],[20211026,655.6],[20211027,655.99],[20211028,655.8],[20211029,655.39],[20211030,655.39],[20211031,655.39],[20211101,655.72],[20211102,656.78],[20211103,657.51],[20211104,659.21],[20211105,660.8],[20211106,660.8],[20211107,660.8],[20211108,661.12],[20211109,661.42],[20211110,661.39],[20211111,661.56],[20211112,662.06],[20211113,662.06],[20211114,662.07],[20211115,662.74],[20211116,663.63],[20211117,663.97],[20211118,663.73],[20211119,664.15],[20211120,664.15],[20211121,664.15],[20211122,663.91],[20211123,661.91],[20211124,661.1],[20211125,660.99],[20211126,658.31],[20211127,658.31],[20211128,658.3],[20211129,657.14],[20211130,655.84],[20211201,655.9],[20211202,655.63],[20211203,655.82],[20211204,655.82],[20211205,655.82],[20211206,656.57],[20211207,659.2],[20211208,659.68],[20211209,660.04],[20211210,660.15],[20211211,660.15],[20211212,660.15],[20211213,660.12],[20211214,659.07],[20211215,658.78],[20211216,659.01],[20211217,659.07],[20211218,659.07],[20211219,659.07],[20211220,657.35],[20211221,657.26],[20211222,658],[20211223,659.32],[20211224,659.33],[20211225,659.33],[20211226,659.33],[20211227,660.41],[20211228,661.4],[20211229,661.35],[20211230,661.44],[20211231,661.47],[20220101,661.47],[20220102,661.47],[20220103,661.16],[20220104,661.67],[20220105,661.02],[20220106,659.11],[20220107,657.12],[20220108,657.12],[20220109,657.12],[20220110,655.36],[20220111,655.15],[20220112,655.89],[20220113,655.73],[20220114,654.49],[20220115,654.49],[20220116,654.49],[20220117,654],[20220118,652.87],[20220119,652.17],[20220120,652.04],[20220121,650.83],[20220122,650.83],[20220123,650.83],[20220124,648.24],[20220125,646.47],[20220126,646.57],[20220127,647.05],[20220128,646.59],[20220129,646.59],[20220130,646.59],[20220131,647.11],[20220201,648.14],[20220202,648.85],[20220203,646.64],[20220204,641.99],[20220205,641.99],[20220206,641.99],[20220207,639.72],[20220208,639.47],[20220209,641.15],[20220210,641.01],[20220211,639.98],[20220212,639.98],[20220213,639.98],[20220214,638.52],[20220215,638.14],[20220216,638.46],[20220217,638.77],[20220218,638.22],[20220219,638.22],[20220220,638.22],[20220221,637.02],[20220222,635.44],[20220223,634.09],[20220224,633.03],[20220225,633.13],[20220226,633.13],[20220227,633.13],[20220228,634.41],[20220301,636.11],[20220302,636.64],[20220303,636.12],[20220304,635.86],[20220305,635.86],[20220306,635.85],[20220307,633.33],[20220308,630.55],[20220309,629.69],[20220310,628.27],[20220311,628.56],[20220312,628.56],[20220313,628.56],[20220314,627.3],[20220315,626.23],[20220316,628.03],[20220317,629.78],[20220318,632.49],[20220319,632.49],[20220320,632.5],[20220321,633.22],[20220322,633.79],[20220323,633.89],[20220324,634.03],[20220325,633.79],[20220326,633.79],[20220327,633.78],[20220328,633.7],[20220329,633.65],[20220330,633.71],[20220331,634.04],[20220401,634.47],[20220402,634.47],[20220403,634.47],[20220404,635.94],[20220405,636.33],[20220406,634.46],[20220407,633],[20220408,633.04],[20220409,633.04],[20220410,633.04],[20220411,631.16],[20220412,630.49],[20220413,630.59],[20220414,630.41],[20220415,630.4],[20220416,630.4],[20220417,630.4],[20220418,630.39],[20220419,629.53],[20220420,629.35],[20220421,628.17],[20220422,625.98],[20220423,625.98],[20220424,625.97],[20220425,624.39],[20220426,623.62],[20220427,623.93],[20220428,624.24],[20220429,623.85],[20220430,623.84],[20220501,623.84],[20220502,622.32],[20220503,621.27],[20220504,620.85],[20220505,619.81],[20220506,616.49],[20220507,616.49],[20220508,616.49],[20220509,614.01],[20220510,610.97],[20220511,610.85],[20220512,612.34],[20220513,614.03],[20220514,614.03],[20220515,614.04],[20220516,614.52],[20220517,614.62],[20220518,613.49],[20220519,612.54],[20220520,611.83],[20220521,611.83],[20220522,611.83],[20220523,611.84],[20220524,611.06],[20220525,611.94],[20220526,612],[20220527,614.89],[20220528,614.89],[20220529,614.9],[20220530,616.09],[20220531,616.19],[20220601,615.01],[20220602,614.64],[20220603,613.69],[20220604,613.69],[20220605,613.69],[20220606,613.66],[20220607,613.23],[20220608,611.93],[20220609,610.03],[20220610,606.93],[20220611,606.93],[20220612,606.92],[20220613,601.12],[20220614,596.13],[20220615,595.14],[20220616,594.75],[20220617,592.98],[20220618,592.98],[20220619,592.98],[20220620,592.1],[20220621,592.1],[20220622,592.67],[20220623,593.65],[20220624,596.57],[20220625,596.57],[20220626,596.58],[20220627,596.97],[20220628,596.84],[20220629,596.64],[20220630,596.32],[20220701,597.11],[20220702,597.11],[20220703,597.12],[20220704,597.32],[20220705,599],[20220706,600.51],[20220707,601.77],[20220708,602.93],[20220709,602.93],[20220710,602.93],[20220711,603.85],[20220712,604.82],[20220713,604.15],[20220714,602.7],[20220715,602.84],[20220716,602.84],[20220717,602.84],[20220718,602.36],[20220719,602.44],[20220720,603.66],[20220721,604.99],[20220722,607.82],[20220723,607.82],[20220724,607.82],[20220725,608.85],[20220726,610.36],[20220727,611.31],[20220728,613.88],[20220729,616.38],[20220730,616.38],[20220731,616.41],[20220801,617.82],[20220802,617.92],[20220803,618.01],[20220804,618.82],[20220805,618.25],[20220806,618.25],[20220807,618.26],[20220808,618.64],[20220809,617.82],[20220810,618.37],[20220811,618.45],[20220812,619.8],[20220813,619.8],[20220814,619.8],[20220815,620.68],[20220816,622.4],[20220817,620.88],[20220818,619.93],[20220819,618.78],[20220820,618.78],[20220821,618.78],[20220822,616.84],[20220823,615.08],[20220824,614.23],[20220825,614.77],[20220826,613.45],[20220827,613.45],[20220828,613.45],[20220829,611.01],[20220830,608.19],[20220831,605.74],[20220901,603.34],[20220902,602.9],[20220903,602.9],[20220904,602.91],[20220905,603.13],[20220906,602.65],[20220907,602.65],[20220908,602.47],[20220909,603.74],[20220910,603.74],[20220911,603.75],[20220912,604.82],[20220913,603.75],[20220914,602.95],[20220915,601.2],[20220916,599.1],[20220917,599.1],[20220918,599.1],[20220919,597.3],[20220920,595.55],[20220921,595.86],[20220922,593.78],[20220923,592.09],[20220924,592.09],[20220925,592.08],[20220926,589.44],[20220927,587.59],[20220928,587.49],[20220929,584.73],[20220930,583.94],[20221001,583.94],[20221002,583.94],[20221003,584.29],[20221004,587.35],[20221005,588.28],[20221006,588.12],[20221007,586.07],[20221008,586.07],[20221009,586.07],[20221010,584.38],[20221011,582.41],[20221012,581.14],[20221013,580.46],[20221014,580.12],[20221015,580.12],[20221016,580.12],[20221017,581.12],[20221018,581.48],[20221019,581.26],[20221020,580.1],[20221021,579.5],[20221022,579.5],[20221023,579.5],[20221024,580.08],[20221025,582.23],[20221026,582.94],[20221027,584.65],[20221028,585.9],[20221029,585.9],[20221030,585.91],[20221031,586.52],[20221101,586.94],[20221102,587.42],[20221103,586.16],[20221104,585.77],[20221105,585.77],[20221106,585.78],[20221107,585.47],[20221108,586.28],[20221109,586.79],[20221110,590.56],[20221111,591.7],[20221112,591.7],[20221113,591.72],[20221114,593.36],[20221115,593.92],[20221116,594.17],[20221117,593.92],[20221118,593.77],[20221119,593.77],[20221120,593.77],[20221121,594.87],[20221122,595.87],[20221123,596.81],[20221124,597.99],[20221125,598.17],[20221126,598.17],[20221127,598.17],[20221128,597.06],[20221129,597.24],[20221130,598.32],[20221201,600.36],[20221202,601.33],[20221203,601.33],[20221204,601.33],[20221205,600.24],[20221206,599.7],[20221207,598.98],[20221208,598.82],[20221209,598.43],[20221210,598.43],[20221211,598.43],[20221212,597.98],[20221213,598.8],[20221214,599.07],[20221215,596.68],[20221216,593.47],[20221217,593.47],[20221218,593.46],[20221219,591.52],[20221220,589.94],[20221221,590.3],[20221222,589.87],[20221223,589.45],[20221224,589.45],[20221225,589.45],[20221226,589.44],[20221227,588.31],[20221228,587.67],[20221229,587.81],[20221230,587.06],[20221231,587.05],[20230101,587.05],[20230102,587.53],[20230103,589.55],[20230104,591.81],[20230105,592.24],[20230106,593.85],[20230107,593.85],[20230108,593.86],[20230109,595.04],[20230110,594.93],[20230111,595.88],[20230112,597.15],[20230113,598.62],[20230114,598.62],[20230115,598.62],[20230116,599.45],[20230117,600.26],[20230118,601.53],[20230119,600.95],[20230120,600.05],[20230121,600.05],[20230122,600.05],[20230123,599.71],[20230124,600.11],[20230125,600.4],[20230126,600.83],[20230127,601.16],[20230128,601.16],[20230129,601.16],[20230130,600.03],[20230131,600.04],[20230201,600.49],[20230202,603.09],[20230203,604.19],[20230204,604.19],[20230205,604.19],[20230206,603.8],[20230207,603.44],[20230208,603.05],[20230209,603.11],[20230210,602.18],[20230211,602.18],[20230212,602.18],[20230213,601.92],[20230214,601.21],[20230215,600.95],[20230216,600.5],[20230217,599.87],[20230218,599.87],[20230219,599.87],[20230220,599.62],[20230221,598.29],[20230222,597.09],[20230223,597.11],[20230224,596.48],[20230225,596.48],[20230226,596.48],[20230227,596.05],[20230228,594.78],[20230301,593.25],[20230302,592.96],[20230303,594.25],[20230304,594.25],[20230305,594.25],[20230306,595.01],[20230307,594.81],[20230308,594.91],[20230309,594.45],[20230310,594.01],[20230311,594.01],[20230312,594.01],[20230313,593.86],[20230314,593.05],[20230315,594.41],[20230316,594.12],[20230317,594.35],[20230318,594.35],[20230319,594.35],[20230320,593.73],[20230321,593.37],[20230322,593.28],[20230323,593.75],[20230324,595.18],[20230325,595.18],[20230326,595.18],[20230327,594.96],[20230328,593.71],[20230329,593.94],[20230330,594.56],[20230331,596.3],[20230401,596.3],[20230402,596.3],[20230403,597.92],[20230404,598.53],[20230405,599.12],[20230406,599.64],[20230407,599.66],[20230408,599.66],[20230409,599.66],[20230410,599.64],[20230411,599.3],[20230412,598.72],[20230413,598.57],[20230414,598.33],[20230415,598.33],[20230416,598.33],[20230417,598.68],[20230418,598.83],[20230419,598.31],[20230420,598.17],[20230421,597.89],[20230422,597.89],[20230423,597.89],[20230424,597.52],[20230425,597.73],[20230426,596.93],[20230427,596.4],[20230428,597.77],[20230429,597.77],[20230430,597.78],[20230501,597.77],[20230502,598.39],[20230503,598.56],[20230504,598.63],[20230505,599.04],[20230506,599.04],[20230507,599.04],[20230508,599.27],[20230509,599.41],[20230510,599.86],[20230511,600.73],[20230512,601.22],[20230513,601.22],[20230514,601.22],[20230515,601.27],[20230516,600.61],[20230517,600.31],[20230518,600.29],[20230519,600.34],[20230520,600.34],[20230521,600.33],[20230522,600.5],[20230523,599.92],[20230524,598.48],[20230525,597.74],[20230526,597.83],[20230527,597.83],[20230528,597.83],[20230529,597.85],[20230530,599.52],[20230531,600.4],[20230601,601.18],[20230602,602.09],[20230603,602.09],[20230604,602.09],[20230605,602.74],[20230606,603.44],[20230607,602.9],[20230608,602.58],[20230609,602.74],[20230610,602.74],[20230611,602.74],[20230612,603.22],[20230613,603.52],[20230614,603.79],[20230615,603.33],[20230616,603.16],[20230617,603.16],[20230618,603.16],[20230619,602.65],[20230620,602.19],[20230621,601.34],[20230622,599.96],[20230623,600.2],[20230624,600.2],[20230625,600.2],[20230626,600.67],[20230627,600.15],[20230628,600.63],[20230629,600.64],[20230630,601.6],[20230701,601.6],[20230702,601.59],[20230703,601.99],[20230704,602.47],[20230705,602.09],[20230706,599.44],[20230707,597.69],[20230708,597.69],[20230709,597.69],[20230710,596.7],[20230711,597.45],[20230712,599.31],[20230713,601.43],[20230714,602.08],[20230715,602.08],[20230716,602.08],[20230717,602.01],[20230718,603.04],[20230719,604.26],[20230720,604.31],[20230721,604.49],[20230722,604.49],[20230723,604.49],[20230724,605.35],[20230725,606.18],[20230726,606.27],[20230727,606.79],[20230728,607.35],[20230729,607.35],[20230730,607.35],[20230731,607.55],[20230801,607.32],[20230802,605.83],[20230803,604.31],[20230804,603.49],[20230805,603.49],[20230806,603.49],[20230807,603.25],[20230808,604.11],[20230809,604.03],[20230810,604],[20230811,602.68],[20230812,602.68],[20230813,602.68],[20230814,602.34],[20230815,601.75],[20230816,600.3],[20230817,599.16],[20230818,598.63],[20230819,598.63],[20230820,598.63],[20230821,597.77],[20230822,598.4],[20230823,600.75],[20230824,601.47],[20230825,601.69],[20230826,601.69],[20230827,601.69],[20230828,601.94],[20230829,603.48],[20230830,603.8],[20230831,604.97],[20230901,605.39],[20230902,605.39],[20230903,605.39],[20230904,605.6],[20230905,605.23],[20230906,604.01],[20230907,603.6],[20230908,603.66],[20230909,603.66],[20230910,603.66],[20230911,603.73],[20230912,603.78],[20230913,603.13],[20230914,604.38],[20230915,605.06],[20230916,605.06],[20230917,605.06],[20230918,604.33],[20230919,603.16],[20230920,603],[20230921,601.45],[20230922,600.54],[20230923,600.54],[20230924,600.54],[20230925,599.65],[20230926,598.59],[20230927,597.89],[20230928,596.68],[20230929,597.19],[20230930,597.19],[20231001,597.2],[20231002,596.87],[20231003,595.98],[20231004,594.06],[20231005,593.69],[20231006,593.89],[20231007,593.89],[20231008,593.89],[20231009,595.21],[20231010,596.91],[20231011,598.42],[20231012,598.83],[20231013,599.05],[20231014,599.05],[20231015,599.05],[20231016,598.73],[20231017,597.54],[20231018,596.1],[20231019,594.2],[20231020,592.57],[20231021,592.57],[20231022,592.56],[20231023,591.47],[20231024,592.01],[20231025,592.09],[20231026,591.8],[20231027,591.51],[20231028,591.51],[20231029,591.51],[20231030,591.42],[20231031,591.95],[20231101,592.71],[20231102,596.05],[20231103,598.53],[20231104,598.53],[20231105,598.53],[20231106,598.82],[20231107,599.52],[20231108,600.06],[20231109,600.08],[20231110,599.62],[20231111,599.62],[20231112,599.61],[20231113,599.55],[20231114,601.47],[20231115,602.82],[20231116,603.69],[20231117,604.38],[20231118,604.38],[20231119,604.38],[20231120,604.38],[20231121,604.8],[20231122,605.81],[20231123,605.8],[20231124,605.47],[20231125,605.47],[20231126,605.47],[20231127,605.74],[20231128,606.35],[20231129,607.98],[20231130,609.54],[20231201,612.08],[20231202,612.08],[20231203,612.08],[20231204,613.61],[20231205,615.06],[20231206,616.43],[20231207,617.4],[20231208,617.29],[20231209,617.29],[20231210,617.28],[20231211,617.31],[20231212,617.74],[20231213,619.06],[20231214,621.17],[20231215,623.25],[20231216,623.25],[20231217,623.26],[20231218,623.79],[20231219,624.29],[20231220,624.89],[20231221,625.43],[20231222,625.72],[20231223,625.72],[20231224,625.72],[20231225,625.72],[20231226,625.72],[20231227,626.31],[20231228,627.07],[20231229,627.24],[20231230,627.24],[20231231,627.27],[20240101,627.27],[20240102,626.82],[20240103,625.59],[20240104,624.08],[20240105,622.85],[20240106,622.85],[20240107,622.85],[20240108,622.86],[20240109,623.13],[20240110,623.2],[20240111,623.29],[20240112,624.62],[20240113,624.62],[20240114,624.62],[20240115,624.92],[20240116,624.61],[20240117,622.47],[20240118,621.77],[20240119,621.95],[20240120,621.95],[20240121,621.95],[20240122,623.26],[20240123,623.7],[20240124,624.28],[20240125,625.31],[20240126,626.56],[20240127,626.56],[20240128,626.56],[20240129,628.51],[20240130,628.82],[20240131,629.44],[20240201,629.96],[20240202,629.78],[20240203,629.78],[20240204,629.78],[20240205,629.13],[20240206,629.12],[20240207,629.17],[20240208,628.95],[20240209,628.46],[20240210,628.46],[20240211,628.46],[20240212,629.04],[20240213,628.02],[20240214,628.24],[20240215,628.96],[20240216,629.16],[20240217,629.16],[20240218,629.16],[20240219,629.1],[20240220,628.73],[20240221,628.28],[20240222,628.9],[20240223,630.26],[20240224,630.26],[20240225,630.26],[20240226,630.14],[20240227,629.85],[20240228,629.66],[20240229,629.98],[20240301,630.97],[20240302,630.97],[20240303,630.97],[20240304,631.67],[20240305,632.07],[20240306,632.47],[20240307,633.9],[20240308,634.97],[20240309,634.97],[20240310,634.97],[20240311,634.9],[20240312,635.23],[20240313,635.29],[20240314,634.8],[20240315,633.85],[20240316,633.85],[20240317,633.85],[20240318,633.38],[20240319,633.78],[20240320,634.5],[20240321,635.65],[20240322,637.28],[20240323,637.28],[20240324,637.28],[20240325,637.18],[20240326,636.86],[20240327,637.78],[20240328,636.85],[20240329,636.88],[20240330,636.88],[20240331,636.88],[20240401,636.86],[20240402,636.05],[20240403,635.24],[20240404,634.7],[20240405,634.44],[20240406,634.44],[20240407,634.44],[20240408,634.16],[20240409,634.48],[20240410,634.18],[20240411,633.92],[20240412,635.08],[20240413,635.08],[20240414,635.08],[20240415,634.07],[20240416,631.54],[20240417,629.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,89€ |
2021 | 1.055,14€ |
2022 | 1.053,21€ |
2023 | 1.004,11€ |
2024 | 1.066,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,09% |
3 M | 1,66% |
6 M | 6,08% |
lfd. Jahr | 1,75% |
1 Jahr | 6,25% |
3 Jahre | 0,76% |
5 Jahre | 6,09% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.2894 | -2.825000 |
04.2020 - 04.2021 | 4.1712 | 9.310500 |
04.2021 - 04.2022 | -0.183 | -1.698900 |
04.2022 - 04.2023 | -4.6625 | -5.087900 |
04.2023 - 04.2024 | 6.246 | 5.672800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,29% | 5,23% | 6,16% | k.A. |
Sharpe Ratio | 0,96 | 0,03 | 0,18 | k.A. |
Tracking Error | 1,41% | 1,83% | 2,22% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,88 | 0,96 | k.A. |
Treynor Ratio | 4,58 | 0,19 | 1,16 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Welt | 93,35% |
Kasse | 6,65% |
Branchenverteilung (17. 04. 2024)
Finanzen | 23,58% |
Informationstechnologie | 20,46% |
Gesundheit / Healthcare | 17,40% |
Konsumgüter nicht-zyklisch | 15,34% |
Industrie / Investitionsgüter | 9,96% |
Konsumgüter zyklisch | 5,53% |
Telekommunikationsdienstleister | 5,19% |
Divers | 1,53% |
Grundstoffe | 1,01% |
Assetverteilung (17. 04. 2024)
Renten | 60,34% |
Aktien | 25,29% |
Geldmarkt/Kasse | 6,65% |
Commodities | 6,06% |
Wandelanleihen | 1,87% |
gemischt | -0,21% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.230,00 Mio. EUR |