Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43T
ISIN: LU0323577840
Mischfonds defensiv, Welt
Aktueller Preis (20. 06. 2025)
150,92 €
-0,11 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577840","name":"Flossbach von Storch - Multi Asset-Defensive I","currency":"EUR"},"ts":[[20200622,159.41],[20200624,159.09],[20200625,158.56],[20200626,158.63],[20200629,158.5],[20200630,158.18],[20200701,158.58],[20200702,158.74],[20200703,159.29],[20200706,159.13],[20200707,159.7],[20200708,159.63],[20200709,160.05],[20200710,160.02],[20200713,160.07],[20200714,159.66],[20200715,159.81],[20200716,160.14],[20200717,159.94],[20200720,160.2],[20200721,160.82],[20200722,161.25],[20200723,161.05],[20200724,161.37],[20200727,160.83],[20200728,160.77],[20200729,161.14],[20200730,161.18],[20200731,160.63],[20200803,160.46],[20200804,161.33],[20200805,161.86],[20200806,162.07],[20200807,162.07],[20200810,161.84],[20200811,162.09],[20200812,161.29],[20200813,161.88],[20200814,161.72],[20200817,161.37],[20200818,162.05],[20200819,162.05],[20200820,162.05],[20200821,162.22],[20200824,162.35],[20200825,162.57],[20200826,162.26],[20200827,162.9],[20200828,162.49],[20200831,162.43],[20200901,162.32],[20200902,162.39],[20200903,163.4],[20200904,162.28],[20200907,161.28],[20200908,161.78],[20200909,161.37],[20200910,162.36],[20200911,162.05],[20200914,162.33],[20200915,162.37],[20200916,162.77],[20200917,163.11],[20200918,162.76],[20200921,162.25],[20200922,160.17],[20200923,160.65],[20200924,160.1],[20200925,159.68],[20200928,159.82],[20200929,160.56],[20200930,160.43],[20201001,160.56],[20201002,160.5],[20201005,160.47],[20201006,160.81],[20201007,160.58],[20201008,160.52],[20201009,161.1],[20201012,161.71],[20201013,162.22],[20201014,161.95],[20201015,161.98],[20201016,161.25],[20201019,161.4],[20201020,160.83],[20201021,160.43],[20201022,160.1],[20201023,159.95],[20201026,159.96],[20201027,159.27],[20201028,159.24],[20201029,157.52],[20201030,157.74],[20201102,157.67],[20201103,158.55],[20201104,159.02],[20201105,160.68],[20201106,161.25],[20201109,161.11],[20201110,160.05],[20201111,159.85],[20201112,160.68],[20201113,160.61],[20201116,160.91],[20201117,160.93],[20201118,160.58],[20201119,160.42],[20201120,160.42],[20201123,160.73],[20201124,160.13],[20201125,159.84],[20201126,160.16],[20201127,160.37],[20201130,160.13],[20201201,159.99],[20201202,159.89],[20201203,159.81],[20201204,159.55],[20201207,159.72],[20201208,160.07],[20201209,160.59],[20201210,160.29],[20201211,160.14],[20201214,160.15],[20201215,159.81],[20201216,160.02],[20201217,160.49],[20201218,160.93],[20201221,160.88],[20201222,160.12],[20201223,160.52],[20201228,160.31],[20201229,160.82],[20201230,161.18],[20210104,161.32],[20210105,161.68],[20210106,161.56],[20210107,160.98],[20210108,161.23],[20210111,160.82],[20210112,160.66],[20210113,160.25],[20210114,160.66],[20210115,160.74],[20210118,160.68],[20210119,160.84],[20210120,161.22],[20210121,162.09],[20210122,161.73],[20210125,161.5],[20210126,161.8],[20210127,161.97],[20210128,161.42],[20210129,161.21],[20210201,160.24],[20210202,161.29],[20210203,161.85],[20210204,161.93],[20210205,161.65],[20210208,161.75],[20210209,161.95],[20210210,162],[20210211,161.89],[20210212,161.87],[20210215,161.8],[20210216,161.76],[20210217,161.46],[20210218,161.23],[20210219,160.84],[20210222,160.02],[20210223,159.66],[20210224,159.24],[20210225,159.3],[20210226,157.67],[20210301,157.27],[20210302,158.76],[20210303,158.79],[20210304,157.87],[20210305,157.56],[20210308,158.13],[20210309,158.13],[20210310,159.09],[20210311,159.41],[20210312,159.5],[20210315,158.85],[20210316,159.41],[20210317,159.69],[20210318,159.54],[20210319,158.98],[20210322,159.17],[20210323,159.59],[20210324,159.86],[20210325,159.86],[20210326,159.98],[20210329,160.36],[20210330,160.57],[20210331,160.19],[20210401,160.46],[20210406,161.75],[20210407,161.89],[20210408,161.68],[20210409,162.3],[20210412,162.5],[20210413,162.33],[20210414,162.54],[20210415,162.01],[20210416,163.11],[20210419,163.23],[20210420,162.77],[20210421,162.51],[20210422,163.19],[20210423,163.16],[20210426,163.06],[20210427,162.82],[20210428,162.61],[20210429,162.53],[20210430,162.58],[20210503,162.58],[20210504,162.77],[20210505,162.59],[20210506,162.9],[20210507,163.32],[20210510,163.32],[20210511,162.87],[20210512,162.19],[20210514,162.05],[20210517,162.61],[20210518,162.9],[20210519,162.43],[20210520,162.29],[20210521,162.94],[20210525,163.41],[20210526,163.78],[20210527,164.1],[20210528,163.83],[20210531,164.14],[20210601,163.86],[20210602,163.75],[20210603,164],[20210604,163.85],[20210607,164.61],[20210608,164.49],[20210609,164.59],[20210610,164.75],[20210611,165.26],[20210614,165.56],[20210615,165.51],[20210616,165.43],[20210617,165.16],[20210618,165.59],[20210621,165.57],[20210622,165.64],[20210624,165.49],[20210625,165.87],[20210628,165.71],[20210629,166.13],[20210630,166.07],[20210701,166.2],[20210702,166.33],[20210705,167.04],[20210706,167.04],[20210707,167.56],[20210708,168.12],[20210709,167.37],[20210712,167.69],[20210713,167.87],[20210714,168.12],[20210715,168.35],[20210716,168.21],[20210719,168.03],[20210720,167.54],[20210721,168.17],[20210722,168.24],[20210723,168.27],[20210726,168.85],[20210727,168.2],[20210728,167.72],[20210729,168.13],[20210730,168.01],[20210802,167.88],[20210803,167.67],[20210804,167.92],[20210805,167.97],[20210806,168.19],[20210809,167.98],[20210810,167.83],[20210811,167.81],[20210812,168.03],[20210813,168.13],[20210816,168.2],[20210817,168.38],[20210818,168.52],[20210819,168.13],[20210820,168.25],[20210823,168.51],[20210824,168.84],[20210825,168.74],[20210826,168.37],[20210827,168.19],[20210830,168.58],[20210831,168.8],[20210901,168.61],[20210902,168.57],[20210903,168.39],[20210906,168.47],[20210907,168.55],[20210908,168.03],[20210909,167.84],[20210910,167.7],[20210913,167.22],[20210914,167.27],[20210915,167.24],[20210916,167.17],[20210917,167.06],[20210920,166.53],[20210921,166.22],[20210922,166.56],[20210923,166.74],[20210924,166.58],[20210927,166.68],[20210928,166.45],[20210929,165.3],[20210930,165.57],[20211001,165.65],[20211004,165.92],[20211005,165.17],[20211006,165.45],[20211007,166],[20211008,166.49],[20211011,166.32],[20211012,165.89],[20211013,165.87],[20211014,166.41],[20211015,167.34],[20211018,167.23],[20211019,167.24],[20211020,167.37],[20211021,167.55],[20211022,167.5],[20211025,167.64],[20211026,167.84],[20211027,167.91],[20211028,167.73],[20211029,167.59],[20211102,167.7],[20211103,168.04],[20211104,167.94],[20211105,168.88],[20211108,169.17],[20211109,168.93],[20211110,169.18],[20211111,169.31],[20211112,169.36],[20211115,170.18],[20211116,170.23],[20211117,170.73],[20211118,170.75],[20211119,170.25],[20211122,170.57],[20211123,169.69],[20211124,168.86],[20211125,169.42],[20211126,169.23],[20211129,167.96],[20211130,168.29],[20211201,167.17],[20211202,166.64],[20211203,166.71],[20211206,166.8],[20211207,167.62],[20211208,168.57],[20211209,168.21],[20211210,168.19],[20211213,168.29],[20211214,168.43],[20211215,167.79],[20211216,168.29],[20211217,168.5],[20211220,168.37],[20211221,167.51],[20211222,168.32],[20211223,168.59],[20211227,168.98],[20211228,169.38],[20211229,169.58],[20211230,169.2],[20220103,169.25],[20220104,169.44],[20220105,169.22],[20220106,168.27],[20220107,167.82],[20220110,167.22],[20220111,167.21],[20220112,167.95],[20220113,167.76],[20220114,166.96],[20220117,166.63],[20220118,166.67],[20220119,166.19],[20220120,166.63],[20220121,166.4],[20220124,165.54],[20220125,165.31],[20220126,164.92],[20220127,164.41],[20220128,164.65],[20220131,165.08],[20220201,165.7],[20220202,165.84],[20220203,166.06],[20220204,164.02],[20220207,163.42],[20220208,163.08],[20220209,163.39],[20220210,164.17],[20220211,163.03],[20220214,162.7],[20220215,162.81],[20220216,163],[20220217,163.06],[20220218,162.7],[20220221,162.4],[20220222,162.25],[20220223,161.75],[20220224,161.08],[20220225,162.24],[20220228,162.54],[20220301,162.99],[20220302,163.34],[20220303,163.64],[20220304,163.41],[20220307,163.56],[20220308,162.34],[20220309,162.27],[20220310,162.53],[20220311,161.85],[20220314,161.39],[20220315,160.77],[20220316,161.36],[20220317,162.45],[20220318,163.1],[20220321,163.95],[20220322,163.62],[20220323,164.03],[20220324,163.54],[20220325,163.76],[20220328,163.56],[20220329,163.92],[20220330,163.97],[20220331,163.63],[20220401,163.29],[20220404,163.97],[20220405,164.76],[20220406,164.43],[20220407,163.83],[20220408,163.86],[20220411,163.92],[20220412,162.96],[20220413,162.98],[20220414,163.47],[20220419,162.91],[20220420,163],[20220421,162.61],[20220422,161.61],[20220425,160.44],[20220426,160.95],[20220427,160.26],[20220428,160.59],[20220429,161.77],[20220502,160.38],[20220503,160.41],[20220504,160.02],[20220505,160.77],[20220506,159.33],[20220510,156.97],[20220511,156.9],[20220512,156.93],[20220513,157.42],[20220516,158.12],[20220517,157.96],[20220518,157.93],[20220519,156.42],[20220520,156.21],[20220523,156.62],[20220524,156.74],[20220525,156.09],[20220527,157.09],[20220530,158.25],[20220531,158.1],[20220601,157.98],[20220602,157.42],[20220603,158.35],[20220607,157.65],[20220608,157.94],[20220609,157.39],[20220610,156.47],[20220613,155.29],[20220614,153.36],[20220615,152.53],[20220616,153.59],[20220617,152.22],[20220620,152.49],[20220621,152.25],[20220622,152.84],[20220624,153.9],[20220627,155.28],[20220628,154.68],[20220629,154],[20220630,153.98],[20220701,153.61],[20220704,154.38],[20220705,154.28],[20220706,154.96],[20220707,155.27],[20220708,155.78],[20220711,155.85],[20220712,155.73],[20220713,155.42],[20220714,154.92],[20220715,154.64],[20220718,155.15],[20220719,154.58],[20220720,155.34],[20220721,155.97],[20220722,156.5],[20220725,156.51],[20220726,156.5],[20220727,156.42],[20220728,157.26],[20220729,158.3],[20220801,158.92],[20220802,158.68],[20220803,158.74],[20220804,159.49],[20220805,159.67],[20220808,159.38],[20220809,159.38],[20220810,159.05],[20220811,159.43],[20220812,159.38],[20220816,160.67],[20220817,160.7],[20220818,159.98],[20220819,159.99],[20220822,159.53],[20220823,158.63],[20220824,158.31],[20220825,158.46],[20220826,159.18],[20220829,157.35],[20220830,156.97],[20220831,156.5],[20220901,155.76],[20220902,155.92],[20220905,155.64],[20220906,155.81],[20220907,155.67],[20220908,156.3],[20220909,156.47],[20220912,157.05],[20220913,157.23],[20220914,155.76],[20220915,155.61],[20220916,154.71],[20220919,154.15],[20220920,154.3],[20220921,153.69],[20220922,153.55],[20220923,153.18],[20220926,152.7],[20220927,152.22],[20220928,151.96],[20220929,152.94],[20220930,151.88],[20221003,151.62],[20221004,152.75],[20221005,154.06],[20221006,153.86],[20221007,153.51],[20221010,152.33],[20221011,151.82],[20221012,151.45],[20221013,151.26],[20221014,151.55],[20221017,150.6],[20221018,151.49],[20221019,151.74],[20221020,151.24],[20221021,150.79],[20221024,151.44],[20221025,151.86],[20221026,152.71],[20221027,152.3],[20221028,152.49],[20221031,153.02],[20221102,152.92],[20221103,151.96],[20221104,151.45],[20221107,151.82],[20221108,151.9],[20221109,152.36],[20221110,152.07],[20221111,154.65],[20221114,154.59],[20221115,154.44],[20221116,154.9],[20221117,154.75],[20221118,154.51],[20221121,154.56],[20221122,154.85],[20221123,155.28],[20221124,155.38],[20221125,155.51],[20221128,155.41],[20221129,154.9],[20221130,154.91],[20221201,156.35],[20221202,156.54],[20221205,156.45],[20221206,155.47],[20221207,155.15],[20221208,155.19],[20221209,155.11],[20221212,154.88],[20221213,155.1],[20221214,155.54],[20221215,155.43],[20221216,153.83],[20221219,153.56],[20221220,153.23],[20221221,152.93],[20221222,153.71],[20221223,153.14],[20221227,153.09],[20221228,152.8],[20221229,152.56],[20221230,153.18],[20230102,152.85],[20230103,153.01],[20230104,153.86],[20230105,154.54],[20230106,154.16],[20230109,154.9],[20230110,154.83],[20230111,155.03],[20230112,155.54],[20230113,155.69],[20230116,155.93],[20230117,156.03],[20230118,156.15],[20230119,155.79],[20230120,155.51],[20230123,155.87],[20230124,155.95],[20230125,155.86],[20230126,155.62],[20230127,155.88],[20230130,156.14],[20230131,155.5],[20230201,156.07],[20230202,156.3],[20230203,157.24],[20230206,156.82],[20230207,156.77],[20230208,157.18],[20230209,156.65],[20230210,156.25],[20230213,156.28],[20230214,156.5],[20230215,156.23],[20230216,156.31],[20230217,155.89],[20230220,155.78],[20230221,155.7],[20230222,155.03],[20230223,155.22],[20230224,155.33],[20230227,154.92],[20230228,154.74],[20230301,154.67],[20230302,154.19],[20230303,154.75],[20230306,155.43],[20230307,155.11],[20230308,154.76],[20230309,154.92],[20230310,154.6],[20230313,153.84],[20230314,154.11],[20230315,154.77],[20230316,155.71],[20230317,155.74],[20230320,155.79],[20230321,155.85],[20230322,155.96],[20230323,155.65],[20230324,155.74],[20230327,156.32],[20230328,156.01],[20230329,155.71],[20230330,156.15],[20230331,156.08],[20230403,156.93],[20230404,156.93],[20230405,156.93],[20230406,157.11],[20230411,157.43],[20230412,157.03],[20230413,156.8],[20230414,157.2],[20230417,157.03],[20230418,157.39],[20230419,157.34],[20230420,157.25],[20230421,157.28],[20230424,157.35],[20230425,157.13],[20230426,156.9],[20230427,156.35],[20230428,156.82],[20230502,157.3],[20230503,157.25],[20230504,157.01],[20230505,157.19],[20230508,157.28],[20230510,157.26],[20230511,157.34],[20230512,157.57],[20230515,157.61],[20230516,157.83],[20230517,157.48],[20230519,157.96],[20230522,158.18],[20230523,158.15],[20230524,157.65],[20230525,157.24],[20230526,157.3],[20230530,157.84],[20230531,157.91],[20230601,158.11],[20230602,158.06],[20230605,158.48],[20230606,158.23],[20230607,158.57],[20230608,157.93],[20230609,157.91],[20230612,157.96],[20230613,158.19],[20230614,158.08],[20230615,158.06],[20230616,158.27],[20230619,158.22],[20230620,157.98],[20230621,157.92],[20230622,157.45],[20230626,157.75],[20230627,157.5],[20230628,157.33],[20230629,157.67],[20230630,157.57],[20230703,158.07],[20230704,157.97],[20230705,158.07],[20230706,157.99],[20230707,157.19],[20230710,156.95],[20230711,156.98],[20230712,157.41],[20230713,157.68],[20230714,158.12],[20230717,157.82],[20230718,157.85],[20230719,158.45],[20230720,158.69],[20230721,158.64],[20230724,158.86],[20230725,159.1],[20230726,159.45],[20230727,159.59],[20230728,159.59],[20230731,159.86],[20230801,159.97],[20230802,159.72],[20230803,159.4],[20230804,159.03],[20230807,158.79],[20230808,159.21],[20230809,159.32],[20230810,158.97],[20230811,158.93],[20230814,158.79],[20230816,158.28],[20230817,158.21],[20230818,157.83],[20230821,157.86],[20230822,157.67],[20230823,157.91],[20230824,158.84],[20230825,158.45],[20230828,158.73],[20230829,158.92],[20230830,159.57],[20230831,159.47],[20230901,159.66],[20230904,159.73],[20230905,159.74],[20230906,159.53],[20230907,159.18],[20230908,159.33],[20230911,159.29],[20230912,159.39],[20230913,159.16],[20230914,159.02],[20230915,159.65],[20230918,159.38],[20230919,159.23],[20230920,158.99],[20230921,158.78],[20230922,158.01],[20230925,157.99],[20230926,158.09],[20230927,157.37],[20230928,157.24],[20230929,157.11],[20231002,157.16],[20231003,156.95],[20231004,156.39],[20231005,156.64],[20231006,156.61],[20231009,156.87],[20231010,157.2],[20231011,157.56],[20231012,157.67],[20231013,157.42],[20231016,157.77],[20231017,157.86],[20231018,157.57],[20231019,157.15],[20231020,156.8],[20231023,156.8],[20231024,156.57],[20231025,156.86],[20231026,156.36],[20231027,156.39],[20231030,156.11],[20231031,156.53],[20231102,157.47],[20231103,157.99],[20231106,158.25],[20231107,157.96],[20231108,158.43],[20231109,158.47],[20231110,158.23],[20231113,158.45],[20231114,158.47],[20231115,159.28],[20231116,159.38],[20231117,159.66],[20231120,159.68],[20231121,159.58],[20231122,159.98],[20231123,160.36],[20231124,160.2],[20231127,160.14],[20231128,160.43],[20231129,160.69],[20231130,161.12],[20231201,161.57],[20231204,162.69],[20231205,162.53],[20231206,162.69],[20231207,162.85],[20231208,163],[20231211,162.81],[20231212,162.99],[20231213,163.1],[20231214,163.79],[20231215,163.95],[20231218,164.35],[20231219,164.24],[20231220,164.28],[20231221,164.01],[20231222,164.44],[20231227,164.71],[20231228,164.83],[20231229,164.83],[20240102,164.82],[20240103,164.9],[20240104,164.61],[20240105,164.22],[20240108,164.02],[20240109,164.54],[20240110,164.69],[20240111,164.63],[20240112,164.74],[20240115,165.28],[20240116,165.2],[20240117,165.06],[20240118,164.56],[20240119,164.81],[20240122,165.03],[20240123,165.24],[20240124,165.31],[20240125,165.04],[20240126,165.8],[20240129,166.03],[20240130,166.8],[20240131,166.83],[20240201,166.68],[20240202,167.26],[20240205,167.09],[20240206,166.76],[20240207,167.06],[20240208,167.09],[20240209,166.95],[20240212,166.98],[20240213,167.1],[20240214,166.12],[20240215,166.66],[20240216,166.83],[20240219,166.78],[20240220,166.82],[20240221,166.78],[20240222,166.72],[20240223,167.03],[20240226,167.52],[20240227,166.96],[20240228,167.1],[20240229,166.96],[20240301,167.25],[20240304,167.66],[20240305,167.64],[20240306,167.55],[20240307,167.62],[20240308,168.11],[20240311,168.32],[20240312,168.41],[20240313,168.54],[20240314,168.38],[20240315,168.12],[20240318,167.6],[20240319,167.71],[20240320,168.06],[20240321,168.4],[20240322,168.72],[20240325,168.98],[20240326,168.54],[20240327,168.67],[20240328,169.27],[20240402,169.54],[20240403,169.07],[20240404,169.06],[20240405,168.68],[20240408,169.05],[20240409,168.79],[20240410,169.08],[20240411,168.66],[20240412,168.83],[20240415,169.13],[20240416,168.33],[20240417,168.09],[20240418,168.26],[20240419,168],[20240422,168],[20240423,168.29],[20240424,168.48],[20240425,168.24],[20240426,167.59],[20240429,168.33],[20240430,168.38],[20240502,167.74],[20240503,168],[20240506,168.28],[20240507,168.77],[20240508,169.08],[20240510,169.41],[20240513,169.6],[20240514,169.31],[20240515,169.43],[20240516,170.27],[20240517,170.32],[20240521,170.38],[20240522,170.57],[20240523,170.31],[20240524,169.41],[20240527,169.39],[20240528,169.4],[20240529,168.91],[20240530,168.45],[20240531,168.31],[20240603,168.7],[20240604,169.13],[20240605,169.32],[20240606,169.94],[20240607,170.07],[20240610,169.56],[20240611,169.63],[20240612,169.78],[20240613,169.99],[20240614,170.09],[20240617,170.57],[20240618,170.31],[20240619,170.53],[20240620,170.45],[20240621,170.73],[20240624,171.13],[20240625,171.1],[20240626,171.08],[20240627,170.87],[20240628,170.97],[20240701,170.58],[20240702,170.18],[20240703,170.36],[20240704,170.57],[20240705,170.56],[20240708,171.09],[20240709,170.9],[20240710,170.7],[20240711,171.23],[20240712,171.75],[20240715,171.94],[20240716,171.92],[20240717,172.51],[20240718,172.31],[20240719,172.02],[20240722,171.53],[20240723,171.86],[20240724,172.32],[20240725,171.89],[20240726,171.71],[20240729,172.62],[20240730,172.64],[20240731,173.03],[20240801,173.73],[20240802,173.91],[20240805,173.16],[20240806,171.75],[20240807,171.91],[20240808,172.01],[20240809,172.57],[20240812,172.74],[20240813,172.78],[20240814,173.51],[20240816,173.91],[20240819,174.24],[20240820,174.39],[20240821,174.39],[20240822,174.62],[20240823,174.29],[20240826,174.72],[20240827,174.77],[20240828,174.85],[20240829,174.87],[20240830,175.03],[20240902,175.15],[20240903,175.13],[20240904,174.85],[20240905,174.73],[20240906,174.6],[20240909,174.29],[20240910,174.87],[20240911,175.32],[20240912,175.42],[20240913,175.6],[20240916,175.87],[20240917,175.95],[20240918,175.76],[20240919,175.53],[20240920,176.08],[20240923,175.89],[20240924,176.24],[20240925,176.32],[20240926,176.08],[20240927,176.72],[20240930,176.91],[20241001,176.78],[20241002,177.1],[20241003,177.02],[20241004,176.64],[20241007,176.58],[20241008,176.06],[20241009,176.13],[20241010,176.38],[20241011,176.41],[20241014,176.79],[20241015,177.1],[20241016,177.4],[20241017,177.63],[20241018,177.96],[20241021,178.23],[20241022,177.76],[20241023,177.59],[20241024,177.4],[20241025,177.51],[20241028,177.11],[20241029,177.31],[20241030,177.32],[20241031,176.57],[20241104,176.25],[20241105,175.95],[20241106,176.05],[20241107,176.86],[20241108,176.78],[20241111,177.08],[20241112,177.6],[20241113,177.12],[20241114,177.14],[20241115,177.28],[20241118,176.78],[20241119,176.86],[20241120,176.85],[20241121,176.99],[20241122,177.33],[20241125,178.39],[20241126,178.51],[20241127,178.5],[20241128,178.46],[20241129,178.63],[20241202,179.07],[20241203,179.64],[20241204,179.26],[20241205,179.68],[20241206,179.26],[20241209,179.59],[20241210,179.52],[20241211,179.86],[20241212,180.15],[20241213,179.7],[20241216,179.04],[20241217,178.94],[20241218,178.82],[20241219,177.77],[20241220,177.48],[20241223,177.97],[20241227,178.01],[20241230,177.72],[20250102,177.73],[20250103,178.15],[20250106,177.96],[20250107,177.61],[20250108,177.61],[20250109,177.91],[20250110,177.95],[20250113,177.28],[20250114,177.34],[20250115,177],[20250116,177.94],[20250117,178.76],[20250120,179.11],[20250121,178.79],[20250122,179.6],[20250123,179.8],[20250124,180.02],[20250127,179.68],[20250128,180.13],[20250129,180.52],[20250130,180.44],[20250131,181.25],[20250203,181.48],[20250204,181.85],[20250205,181.85],[20250206,182.13],[20250207,182.26],[20250210,181.89],[20250211,182.39],[20250212,182.09],[20250213,181.49],[20250214,182.31],[20250217,181.79],[20250218,181.83],[20250219,182.02],[20250220,182.11],[20250221,182.1],[20250224,182.32],[20250225,182.43],[20250226,182.45],[20250227,182.55],[20250228,182.43],[20250303,182.78],[20250304,182.38],[20250305,181.79],[20250306,180.62],[20250307,180.01],[20250310,180.06],[20250311,179.95],[20250312,178.72],[20250313,178.66],[20250314,178.8],[20250317,179.23],[20250318,179.59],[20250319,179.65],[20250320,180.18],[20250321,180.14],[20250324,180.16],[20250325,180.24],[20250326,180.38],[20250327,180.14],[20250328,180.21],[20250331,179.98],[20250401,180.02],[20250402,180.35],[20250403,180.24],[20250404,178.52],[20250407,176.52],[20250408,175.34],[20250409,175.47],[20250410,176.12],[20250411,176.03],[20250414,176.39],[20250415,177.12],[20250416,177.47],[20250417,177.45],[20250422,176.98],[20250423,178.18],[20250424,178.38],[20250425,179.25],[20250428,179.12],[20250429,179.3],[20250430,179.39],[20250502,179.67],[20250505,179.84],[20250506,179.89],[20250507,180.13],[20250508,180.37],[20250512,180.31],[20250513,180.94],[20250514,180.67],[20250515,180],[20250516,180.74],[20250519,181.19],[20250520,181.24],[20250521,181.42],[20250522,180.73],[20250523,180.68],[20250526,180.7],[20250527,180.8],[20250528,181.37],[20250530,181.36],[20250602,181.34],[20250603,181.12],[20250604,181.47],[20250605,181.61],[20250606,181.13],[20250610,181.6],[20250611,181.92],[20250612,181.72],[20250613,181.86],[20250616,181.2],[20250617,181.22],[20250618,180.88],[20250619,180.83],[20250620,180.64]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.05],[20250611,661.16],[20250612,660.69],[20250613,659.77],[20250614,659.77],[20250615,659.77],[20250616,659.12],[20250617,658.55],[20250618,658.76],[20250619,658.38],[20250620,657.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,17€ |
| 2022 | 958,77€ |
| 2023 | 993,29€ |
| 2024 | 1.071,70€ |
| 2025 | 1.135,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,33% |
| 3 M | 0,26% |
| 6 M | 1,78% |
| lfd. Jahr | 1,64% |
| 1 Jahr | 5,98% |
| 3 Jahre | 18,46% |
| 5 Jahre | 13,58% |
| 10 Jahre | 32,87% |
| Entwicklung p.a. | 3,40% |
| Wertentwicklung seit Auflage | 80,64% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 4.1168 | 6.496100 |
| 06.2021 - 06.2022 | -7.9144 | -8.582900 |
| 06.2022 - 06.2023 | 3.6007 | 1.761800 |
| 06.2023 - 06.2024 | 7.8946 | 6.702800 |
| 06.2024 - 06.2025 | 5.9789 | 3.003900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,44% | 4,69% | 4,76% | 5,53% |
| Sharpe Ratio | 1,40 | 0,42 | 0,31 | 0,38 |
| Tracking Error | 1,52% | 1,67% | 2,14% | 2,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,81 | 0,88 | 1,03 |
| Treynor Ratio | 5,96 | 2,43 | 1,66 | 2,04 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 21,69% |
| Gesundheit / Healthcare | 17,40% |
| Konsumgüter nicht-zyklisch | 16,14% |
| Industrie / Investitionsgüter | 15,34% |
| Finanzen | 15,10% |
| Konsumgüter zyklisch | 7,34% |
| Telekommunikationsdienstleister | 3,87% |
| Grundstoffe | 1,93% |
| Divers | 1,19% |
Assetverteilung (20. 06. 2025)
| Renten | 58,39% |
| Aktien | 24,26% |
| Geldmarkt/Kasse | 9,66% |
| Commodities | 5,94% |
| Wandelanleihen | 1,20% |
| gemischt | 0,55% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.170,00 Mio. EUR |