Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43T
ISIN: LU0323577840
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
145,90 €
-0,25 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577840","name":"Flossbach von Storch - Multi Asset-Defensive I","currency":"EUR"},"ts":[[20190726,158.04],[20190729,158.22],[20190730,158.43],[20190731,157.9],[20190801,157.98],[20190802,158.34],[20190805,157.9],[20190806,157.17],[20190807,157.1],[20190808,157.51],[20190809,158.22],[20190812,158.09],[20190813,158.12],[20190814,158.17],[20190816,157.93],[20190819,158.42],[20190820,158.82],[20190821,158.56],[20190822,158.99],[20190823,158.89],[20190826,158.66],[20190827,158.56],[20190828,158.79],[20190829,158.82],[20190830,159],[20190902,159.53],[20190903,159.71],[20190904,159.71],[20190905,159.93],[20190906,159.76],[20190909,159.9],[20190910,159.69],[20190911,159.61],[20190912,159.87],[20190913,159.77],[20190916,159.62],[20190917,159.85],[20190918,159.65],[20190919,159.58],[20190920,159.57],[20190923,159.85],[20190924,159.82],[20190925,159.77],[20190926,159.56],[20190927,159.78],[20190930,159.85],[20191001,159.81],[20191002,159.74],[20191003,159.22],[20191004,159.15],[20191007,159.74],[20191008,159.65],[20191009,159.46],[20191010,159.57],[20191011,159.38],[20191014,159.74],[20191015,159.78],[20191016,160.1],[20191017,160.19],[20191018,160.32],[20191021,159.9],[20191022,159.99],[20191023,160.19],[20191024,160.43],[20191025,160.52],[20191028,160.15],[20191029,159.82],[20191030,159.65],[20191031,159.81],[20191104,160.11],[20191105,160.39],[20191106,160.28],[20191107,160.64],[20191108,160.3],[20191111,160.3],[20191112,160.11],[20191113,160.19],[20191114,160.42],[20191115,160.52],[20191118,160.46],[20191119,160.62],[20191120,160.7],[20191121,160.41],[20191122,160.1],[20191125,160.36],[20191126,160.65],[20191127,160.92],[20191128,161.02],[20191129,160.96],[20191202,160.94],[20191203,160.26],[20191204,160.53],[20191205,160.58],[20191206,160.47],[20191209,160.84],[20191210,160.86],[20191211,160.78],[20191212,161.14],[20191213,160.89],[20191216,161.16],[20191217,161.58],[20191218,161.35],[20191219,161.48],[20191220,161.75],[20191223,162.16],[20191227,162.45],[20191230,162.7],[20200102,162.15],[20200103,162.74],[20200106,163.13],[20200107,163.11],[20200108,163.38],[20200109,162.95],[20200110,163.05],[20200113,163.11],[20200114,162.8],[20200115,162.8],[20200116,162.92],[20200117,163.18],[20200120,163.68],[20200121,163.78],[20200122,163.73],[20200123,163.68],[20200124,163.74],[20200127,164.2],[20200128,163.39],[20200129,163.46],[20200130,163.74],[20200131,163.34],[20200203,162.8],[20200204,162.75],[20200205,163.01],[20200206,163.65],[20200207,164.21],[20200210,164.11],[20200211,164.48],[20200212,164.62],[20200213,164.97],[20200214,165.07],[20200217,165.26],[20200218,165.27],[20200219,165.45],[20200220,165.93],[20200221,165.84],[20200224,165.89],[20200225,164.86],[20200226,163.99],[20200227,163.57],[20200228,162.22],[20200302,160.26],[20200303,160.17],[20200304,160.9],[20200305,162.16],[20200306,161.83],[20200309,160.37],[20200310,156.86],[20200311,156.98],[20200312,156.21],[20200313,151.33],[20200316,151.12],[20200317,148.52],[20200318,149.27],[20200319,146.62],[20200320,147.84],[20200323,147.89],[20200324,147.19],[20200325,149.69],[20200326,150.01],[20200327,150.32],[20200330,149.98],[20200331,150.19],[20200401,150.55],[20200402,150.92],[20200403,151.83],[20200406,151.86],[20200407,152.55],[20200408,152.33],[20200409,152.83],[20200414,153.99],[20200415,155.12],[20200416,155.41],[20200417,155.75],[20200420,155.55],[20200421,155.7],[20200422,155.08],[20200423,155.99],[20200424,156.63],[20200427,156.9],[20200428,157.19],[20200429,157.34],[20200430,157.24],[20200504,156.28],[20200505,156.29],[20200506,156.99],[20200507,156.88],[20200508,157.41],[20200511,157.26],[20200512,157.64],[20200513,157.47],[20200514,157.57],[20200515,157.52],[20200518,157.87],[20200519,157.79],[20200520,157.74],[20200522,157.6],[20200525,157.82],[20200526,157.91],[20200527,157.33],[20200528,157.4],[20200529,157.58],[20200602,157.5],[20200603,157.92],[20200604,157.51],[20200605,157.46],[20200608,157.75],[20200609,158.3],[20200610,158.09],[20200611,158.03],[20200612,157.06],[20200615,157.65],[20200616,157.53],[20200617,158.75],[20200618,159.05],[20200619,159.05],[20200622,159.41],[20200624,159.09],[20200625,158.56],[20200626,158.63],[20200629,158.5],[20200630,158.18],[20200701,158.58],[20200702,158.74],[20200703,159.29],[20200706,159.13],[20200707,159.7],[20200708,159.63],[20200709,160.05],[20200710,160.02],[20200713,160.07],[20200714,159.66],[20200715,159.81],[20200716,160.14],[20200717,159.94],[20200720,160.2],[20200721,160.82],[20200722,161.25],[20200723,161.05],[20200724,161.37],[20200727,160.83],[20200728,160.77],[20200729,161.14],[20200730,161.18],[20200731,160.63],[20200803,160.46],[20200804,161.33],[20200805,161.86],[20200806,162.07],[20200807,162.07],[20200810,161.84],[20200811,162.09],[20200812,161.29],[20200813,161.88],[20200814,161.72],[20200817,161.37],[20200818,162.05],[20200819,162.05],[20200820,162.05],[20200821,162.22],[20200824,162.35],[20200825,162.57],[20200826,162.26],[20200827,162.9],[20200828,162.49],[20200831,162.43],[20200901,162.32],[20200902,162.39],[20200903,163.4],[20200904,162.28],[20200907,161.28],[20200908,161.78],[20200909,161.37],[20200910,162.36],[20200911,162.05],[20200914,162.33],[20200915,162.37],[20200916,162.77],[20200917,163.11],[20200918,162.76],[20200921,162.25],[20200922,160.17],[20200923,160.65],[20200924,160.1],[20200925,159.68],[20200928,159.82],[20200929,160.56],[20200930,160.43],[20201001,160.56],[20201002,160.5],[20201005,160.47],[20201006,160.81],[20201007,160.58],[20201008,160.52],[20201009,161.1],[20201012,161.71],[20201013,162.22],[20201014,161.95],[20201015,161.98],[20201016,161.25],[20201019,161.4],[20201020,160.83],[20201021,160.43],[20201022,160.1],[20201023,159.95],[20201026,159.96],[20201027,159.27],[20201028,159.24],[20201029,157.52],[20201030,157.74],[20201102,157.67],[20201103,158.55],[20201104,159.02],[20201105,160.68],[20201106,161.25],[20201109,161.11],[20201110,160.05],[20201111,159.85],[20201112,160.68],[20201113,160.61],[20201116,160.91],[20201117,160.93],[20201118,160.58],[20201119,160.42],[20201120,160.42],[20201123,160.73],[20201124,160.13],[20201125,159.84],[20201126,160.16],[20201127,160.37],[20201130,160.13],[20201201,159.99],[20201202,159.89],[20201203,159.81],[20201204,159.55],[20201207,159.72],[20201208,160.07],[20201209,160.59],[20201210,160.29],[20201211,160.14],[20201214,160.15],[20201215,159.81],[20201216,160.02],[20201217,160.49],[20201218,160.93],[20201221,160.88],[20201222,160.12],[20201223,160.52],[20201228,160.31],[20201229,160.82],[20201230,161.18],[20210104,161.32],[20210105,161.68],[20210106,161.56],[20210107,160.98],[20210108,161.23],[20210111,160.82],[20210112,160.66],[20210113,160.25],[20210114,160.66],[20210115,160.74],[20210118,160.68],[20210119,160.84],[20210120,161.22],[20210121,162.09],[20210122,161.73],[20210125,161.5],[20210126,161.8],[20210127,161.97],[20210128,161.42],[20210129,161.21],[20210201,160.24],[20210202,161.29],[20210203,161.85],[20210204,161.93],[20210205,161.65],[20210208,161.75],[20210209,161.95],[20210210,162],[20210211,161.89],[20210212,161.87],[20210215,161.8],[20210216,161.76],[20210217,161.46],[20210218,161.23],[20210219,160.84],[20210222,160.02],[20210223,159.66],[20210224,159.24],[20210225,159.3],[20210226,157.67],[20210301,157.27],[20210302,158.76],[20210303,158.79],[20210304,157.87],[20210305,157.56],[20210308,158.13],[20210309,158.13],[20210310,159.09],[20210311,159.41],[20210312,159.5],[20210315,158.85],[20210316,159.41],[20210317,159.69],[20210318,159.54],[20210319,158.98],[20210322,159.17],[20210323,159.59],[20210324,159.86],[20210325,159.86],[20210326,159.98],[20210329,160.36],[20210330,160.57],[20210331,160.19],[20210401,160.46],[20210406,161.75],[20210407,161.89],[20210408,161.68],[20210409,162.3],[20210412,162.5],[20210413,162.33],[20210414,162.54],[20210415,162.01],[20210416,163.11],[20210419,163.23],[20210420,162.77],[20210421,162.51],[20210422,163.19],[20210423,163.16],[20210426,163.06],[20210427,162.82],[20210428,162.61],[20210429,162.53],[20210430,162.58],[20210503,162.58],[20210504,162.77],[20210505,162.59],[20210506,162.9],[20210507,163.32],[20210510,163.32],[20210511,162.87],[20210512,162.19],[20210514,162.05],[20210517,162.61],[20210518,162.9],[20210519,162.43],[20210520,162.29],[20210521,162.94],[20210525,163.41],[20210526,163.78],[20210527,164.1],[20210528,163.83],[20210531,164.14],[20210601,163.86],[20210602,163.75],[20210603,164],[20210604,163.85],[20210607,164.61],[20210608,164.49],[20210609,164.59],[20210610,164.75],[20210611,165.26],[20210614,165.56],[20210615,165.51],[20210616,165.43],[20210617,165.16],[20210618,165.59],[20210621,165.57],[20210622,165.64],[20210624,165.49],[20210625,165.87],[20210628,165.71],[20210629,166.13],[20210630,166.07],[20210701,166.2],[20210702,166.33],[20210705,167.04],[20210706,167.04],[20210707,167.56],[20210708,168.12],[20210709,167.37],[20210712,167.69],[20210713,167.87],[20210714,168.12],[20210715,168.35],[20210716,168.21],[20210719,168.03],[20210720,167.54],[20210721,168.17],[20210722,168.24],[20210723,168.27],[20210726,168.85],[20210727,168.2],[20210728,167.72],[20210729,168.13],[20210730,168.01],[20210802,167.88],[20210803,167.67],[20210804,167.92],[20210805,167.97],[20210806,168.19],[20210809,167.98],[20210810,167.83],[20210811,167.81],[20210812,168.03],[20210813,168.13],[20210816,168.2],[20210817,168.38],[20210818,168.52],[20210819,168.13],[20210820,168.25],[20210823,168.51],[20210824,168.84],[20210825,168.74],[20210826,168.37],[20210827,168.19],[20210830,168.58],[20210831,168.8],[20210901,168.61],[20210902,168.57],[20210903,168.39],[20210906,168.47],[20210907,168.55],[20210908,168.03],[20210909,167.84],[20210910,167.7],[20210913,167.22],[20210914,167.27],[20210915,167.24],[20210916,167.17],[20210917,167.06],[20210920,166.53],[20210921,166.22],[20210922,166.56],[20210923,166.74],[20210924,166.58],[20210927,166.68],[20210928,166.45],[20210929,165.3],[20210930,165.57],[20211001,165.65],[20211004,165.92],[20211005,165.17],[20211006,165.45],[20211007,166],[20211008,166.49],[20211011,166.32],[20211012,165.89],[20211013,165.87],[20211014,166.41],[20211015,167.34],[20211018,167.23],[20211019,167.24],[20211020,167.37],[20211021,167.55],[20211022,167.5],[20211025,167.64],[20211026,167.84],[20211027,167.91],[20211028,167.73],[20211029,167.59],[20211102,167.7],[20211103,168.04],[20211104,167.94],[20211105,168.88],[20211108,169.17],[20211109,168.93],[20211110,169.18],[20211111,169.31],[20211112,169.36],[20211115,170.18],[20211116,170.23],[20211117,170.73],[20211118,170.75],[20211119,170.25],[20211122,170.57],[20211123,169.69],[20211124,168.86],[20211125,169.42],[20211126,169.23],[20211129,167.96],[20211130,168.29],[20211201,167.17],[20211202,166.64],[20211203,166.71],[20211206,166.8],[20211207,167.62],[20211208,168.57],[20211209,168.21],[20211210,168.19],[20211213,168.29],[20211214,168.43],[20211215,167.79],[20211216,168.29],[20211217,168.5],[20211220,168.37],[20211221,167.51],[20211222,168.32],[20211223,168.59],[20211227,168.98],[20211228,169.38],[20211229,169.58],[20211230,169.2],[20220103,169.25],[20220104,169.44],[20220105,169.22],[20220106,168.27],[20220107,167.82],[20220110,167.22],[20220111,167.21],[20220112,167.95],[20220113,167.76],[20220114,166.96],[20220117,166.63],[20220118,166.67],[20220119,166.19],[20220120,166.63],[20220121,166.4],[20220124,165.54],[20220125,165.31],[20220126,164.92],[20220127,164.41],[20220128,164.65],[20220131,165.08],[20220201,165.7],[20220202,165.84],[20220203,166.06],[20220204,164.02],[20220207,163.42],[20220208,163.08],[20220209,163.39],[20220210,164.17],[20220211,163.03],[20220214,162.7],[20220215,162.81],[20220216,163],[20220217,163.06],[20220218,162.7],[20220221,162.4],[20220222,162.25],[20220223,161.75],[20220224,161.08],[20220225,162.24],[20220228,162.54],[20220301,162.99],[20220302,163.34],[20220303,163.64],[20220304,163.41],[20220307,163.56],[20220308,162.34],[20220309,162.27],[20220310,162.53],[20220311,161.85],[20220314,161.39],[20220315,160.77],[20220316,161.36],[20220317,162.45],[20220318,163.1],[20220321,163.95],[20220322,163.62],[20220323,164.03],[20220324,163.54],[20220325,163.76],[20220328,163.56],[20220329,163.92],[20220330,163.97],[20220331,163.63],[20220401,163.29],[20220404,163.97],[20220405,164.76],[20220406,164.43],[20220407,163.83],[20220408,163.86],[20220411,163.92],[20220412,162.96],[20220413,162.98],[20220414,163.47],[20220419,162.91],[20220420,163],[20220421,162.61],[20220422,161.61],[20220425,160.44],[20220426,160.95],[20220427,160.26],[20220428,160.59],[20220429,161.77],[20220502,160.38],[20220503,160.41],[20220504,160.02],[20220505,160.77],[20220506,159.33],[20220510,156.97],[20220511,156.9],[20220512,156.93],[20220513,157.42],[20220516,158.12],[20220517,157.96],[20220518,157.93],[20220519,156.42],[20220520,156.21],[20220523,156.62],[20220524,156.74],[20220525,156.09],[20220527,157.09],[20220530,158.25],[20220531,158.1],[20220601,157.98],[20220602,157.42],[20220603,158.35],[20220607,157.65],[20220608,157.94],[20220609,157.39],[20220610,156.47],[20220613,155.29],[20220614,153.36],[20220615,152.53],[20220616,153.59],[20220617,152.22],[20220620,152.49],[20220621,152.25],[20220622,152.84],[20220624,153.9],[20220627,155.28],[20220628,154.68],[20220629,154],[20220630,153.98],[20220701,153.61],[20220704,154.38],[20220705,154.28],[20220706,154.96],[20220707,155.27],[20220708,155.78],[20220711,155.85],[20220712,155.73],[20220713,155.42],[20220714,154.92],[20220715,154.64],[20220718,155.15],[20220719,154.58],[20220720,155.34],[20220721,155.97],[20220722,156.5],[20220725,156.51],[20220726,156.5],[20220727,156.42],[20220728,157.26],[20220729,158.3],[20220801,158.92],[20220802,158.68],[20220803,158.74],[20220804,159.49],[20220805,159.67],[20220808,159.38],[20220809,159.38],[20220810,159.05],[20220811,159.43],[20220812,159.38],[20220816,160.67],[20220817,160.7],[20220818,159.98],[20220819,159.99],[20220822,159.53],[20220823,158.63],[20220824,158.31],[20220825,158.46],[20220826,159.18],[20220829,157.35],[20220830,156.97],[20220831,156.5],[20220901,155.76],[20220902,155.92],[20220905,155.64],[20220906,155.81],[20220907,155.67],[20220908,156.3],[20220909,156.47],[20220912,157.05],[20220913,157.23],[20220914,155.76],[20220915,155.61],[20220916,154.71],[20220919,154.15],[20220920,154.3],[20220921,153.69],[20220922,153.55],[20220923,153.18],[20220926,152.7],[20220927,152.22],[20220928,151.96],[20220929,152.94],[20220930,151.88],[20221003,151.62],[20221004,152.75],[20221005,154.06],[20221006,153.86],[20221007,153.51],[20221010,152.33],[20221011,151.82],[20221012,151.45],[20221013,151.26],[20221014,151.55],[20221017,150.6],[20221018,151.49],[20221019,151.74],[20221020,151.24],[20221021,150.79],[20221024,151.44],[20221025,151.86],[20221026,152.71],[20221027,152.3],[20221028,152.49],[20221031,153.02],[20221102,152.92],[20221103,151.96],[20221104,151.45],[20221107,151.82],[20221108,151.9],[20221109,152.36],[20221110,152.07],[20221111,154.65],[20221114,154.59],[20221115,154.44],[20221116,154.9],[20221117,154.75],[20221118,154.51],[20221121,154.56],[20221122,154.85],[20221123,155.28],[20221124,155.38],[20221125,155.51],[20221128,155.41],[20221129,154.9],[20221130,154.91],[20221201,156.35],[20221202,156.54],[20221205,156.45],[20221206,155.47],[20221207,155.15],[20221208,155.19],[20221209,155.11],[20221212,154.88],[20221213,155.1],[20221214,155.54],[20221215,155.43],[20221216,153.83],[20221219,153.56],[20221220,153.23],[20221221,152.93],[20221222,153.71],[20221223,153.14],[20221227,153.09],[20221228,152.8],[20221229,152.56],[20221230,153.18],[20230102,152.85],[20230103,153.01],[20230104,153.86],[20230105,154.54],[20230106,154.16],[20230109,154.9],[20230110,154.83],[20230111,155.03],[20230112,155.54],[20230113,155.69],[20230116,155.93],[20230117,156.03],[20230118,156.15],[20230119,155.79],[20230120,155.51],[20230123,155.87],[20230124,155.95],[20230125,155.86],[20230126,155.62],[20230127,155.88],[20230130,156.14],[20230131,155.5],[20230201,156.07],[20230202,156.3],[20230203,157.24],[20230206,156.82],[20230207,156.77],[20230208,157.18],[20230209,156.65],[20230210,156.25],[20230213,156.28],[20230214,156.5],[20230215,156.23],[20230216,156.31],[20230217,155.89],[20230220,155.78],[20230221,155.7],[20230222,155.03],[20230223,155.22],[20230224,155.33],[20230227,154.92],[20230228,154.74],[20230301,154.67],[20230302,154.19],[20230303,154.75],[20230306,155.43],[20230307,155.11],[20230308,154.76],[20230309,154.92],[20230310,154.6],[20230313,153.84],[20230314,154.11],[20230315,154.77],[20230316,155.71],[20230317,155.74],[20230320,155.79],[20230321,155.85],[20230322,155.96],[20230323,155.65],[20230324,155.74],[20230327,156.32],[20230328,156.01],[20230329,155.71],[20230330,156.15],[20230331,156.08],[20230403,156.93],[20230404,156.93],[20230405,156.93],[20230406,157.11],[20230411,157.43],[20230412,157.03],[20230413,156.8],[20230414,157.2],[20230417,157.03],[20230418,157.39],[20230419,157.34],[20230420,157.25],[20230421,157.28],[20230424,157.35],[20230425,157.13],[20230426,156.9],[20230427,156.35],[20230428,156.82],[20230502,157.3],[20230503,157.25],[20230504,157.01],[20230505,157.19],[20230508,157.28],[20230510,157.26],[20230511,157.34],[20230512,157.57],[20230515,157.61],[20230516,157.83],[20230517,157.48],[20230519,157.96],[20230522,158.18],[20230523,158.15],[20230524,157.65],[20230525,157.24],[20230526,157.3],[20230530,157.84],[20230531,157.91],[20230601,158.11],[20230602,158.06],[20230605,158.48],[20230606,158.23],[20230607,158.57],[20230608,157.93],[20230609,157.91],[20230612,157.96],[20230613,158.19],[20230614,158.08],[20230615,158.06],[20230616,158.27],[20230619,158.22],[20230620,157.98],[20230621,157.92],[20230622,157.45],[20230626,157.75],[20230627,157.5],[20230628,157.33],[20230629,157.67],[20230630,157.57],[20230703,158.07],[20230704,157.97],[20230705,158.07],[20230706,157.99],[20230707,157.19],[20230710,156.95],[20230711,156.98],[20230712,157.41],[20230713,157.68],[20230714,158.12],[20230717,157.82],[20230718,157.85],[20230719,158.45],[20230720,158.69],[20230721,158.64],[20230724,158.86],[20230725,159.1],[20230726,159.45],[20230727,159.59],[20230728,159.59],[20230731,159.86],[20230801,159.97],[20230802,159.72],[20230803,159.4],[20230804,159.03],[20230807,158.79],[20230808,159.21],[20230809,159.32],[20230810,158.97],[20230811,158.93],[20230814,158.79],[20230816,158.28],[20230817,158.21],[20230818,157.83],[20230821,157.86],[20230822,157.67],[20230823,157.91],[20230824,158.84],[20230825,158.45],[20230828,158.73],[20230829,158.92],[20230830,159.57],[20230831,159.47],[20230901,159.66],[20230904,159.73],[20230905,159.74],[20230906,159.53],[20230907,159.18],[20230908,159.33],[20230911,159.29],[20230912,159.39],[20230913,159.16],[20230914,159.02],[20230915,159.65],[20230918,159.38],[20230919,159.23],[20230920,158.99],[20230921,158.78],[20230922,158.01],[20230925,157.99],[20230926,158.09],[20230927,157.37],[20230928,157.24],[20230929,157.11],[20231002,157.16],[20231003,156.95],[20231004,156.39],[20231005,156.64],[20231006,156.61],[20231009,156.87],[20231010,157.2],[20231011,157.56],[20231012,157.67],[20231013,157.42],[20231016,157.77],[20231017,157.86],[20231018,157.57],[20231019,157.15],[20231020,156.8],[20231023,156.8],[20231024,156.57],[20231025,156.86],[20231026,156.36],[20231027,156.39],[20231030,156.11],[20231031,156.53],[20231102,157.47],[20231103,157.99],[20231106,158.25],[20231107,157.96],[20231108,158.43],[20231109,158.47],[20231110,158.23],[20231113,158.45],[20231114,158.47],[20231115,159.28],[20231116,159.38],[20231117,159.66],[20231120,159.68],[20231121,159.58],[20231122,159.98],[20231123,160.36],[20231124,160.2],[20231127,160.14],[20231128,160.43],[20231129,160.69],[20231130,161.12],[20231201,161.57],[20231204,162.69],[20231205,162.53],[20231206,162.69],[20231207,162.85],[20231208,163],[20231211,162.81],[20231212,162.99],[20231213,163.1],[20231214,163.79],[20231215,163.95],[20231218,164.35],[20231219,164.24],[20231220,164.28],[20231221,164.01],[20231222,164.44],[20231227,164.71],[20231228,164.83],[20231229,164.83],[20240102,164.82],[20240103,164.9],[20240104,164.61],[20240105,164.22],[20240108,164.02],[20240109,164.54],[20240110,164.69],[20240111,164.63],[20240112,164.74],[20240115,165.28],[20240116,165.2],[20240117,165.06],[20240118,164.56],[20240119,164.81],[20240122,165.03],[20240123,165.24],[20240124,165.31],[20240125,165.04],[20240126,165.8],[20240129,166.03],[20240130,166.8],[20240131,166.83],[20240201,166.68],[20240202,167.26],[20240205,167.09],[20240206,166.76],[20240207,167.06],[20240208,167.09],[20240209,166.95],[20240212,166.98],[20240213,167.1],[20240214,166.12],[20240215,166.66],[20240216,166.83],[20240219,166.78],[20240220,166.82],[20240221,166.78],[20240222,166.72],[20240223,167.03],[20240226,167.52],[20240227,166.96],[20240228,167.1],[20240229,166.96],[20240301,167.25],[20240304,167.66],[20240305,167.64],[20240306,167.55],[20240307,167.62],[20240308,168.11],[20240311,168.32],[20240312,168.41],[20240313,168.54],[20240314,168.38],[20240315,168.12],[20240318,167.6],[20240319,167.71],[20240320,168.06],[20240321,168.4],[20240322,168.72],[20240325,168.98],[20240326,168.54],[20240327,168.67],[20240328,169.27],[20240402,169.54],[20240403,169.07],[20240404,169.06],[20240405,168.68],[20240408,169.05],[20240409,168.79],[20240410,169.08],[20240411,168.66],[20240412,168.83],[20240415,169.13],[20240416,168.33],[20240417,168.09],[20240418,168.26],[20240419,168],[20240422,168],[20240423,168.29],[20240424,168.48],[20240425,168.24],[20240426,167.59],[20240429,168.33],[20240430,168.38],[20240502,167.74],[20240503,168],[20240506,168.28],[20240507,168.77],[20240508,169.08],[20240510,169.41],[20240513,169.6],[20240514,169.31],[20240515,169.43],[20240516,170.27],[20240517,170.32],[20240521,170.38],[20240522,170.57],[20240523,170.31],[20240524,169.41],[20240527,169.39],[20240528,169.4],[20240529,168.91],[20240530,168.45],[20240531,168.31],[20240603,168.7],[20240604,169.13],[20240605,169.32],[20240606,169.94],[20240607,170.07],[20240610,169.56],[20240611,169.63],[20240612,169.78],[20240613,169.99],[20240614,170.09],[20240617,170.57],[20240618,170.31],[20240619,170.53],[20240620,170.45],[20240621,170.73],[20240624,171.13],[20240625,171.1],[20240626,171.08],[20240627,170.87],[20240628,170.97],[20240701,170.58],[20240702,170.18],[20240703,170.36],[20240704,170.57],[20240705,170.56],[20240708,171.09],[20240709,170.9],[20240710,170.7],[20240711,171.23],[20240712,171.75],[20240715,171.94],[20240716,171.92],[20240717,172.51],[20240718,172.31],[20240719,172.02],[20240722,171.53],[20240723,171.86],[20240724,172.32],[20240725,171.89]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.023,03€ |
2021 | 1.068,86€ |
2022 | 994,15€ |
2023 | 1.010,63€ |
2024 | 1.091,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,46% |
3 M | 2,17% |
6 M | 4,15% |
lfd. Jahr | 4,28% |
1 Jahr | 8,04% |
3 Jahre | 2,15% |
5 Jahre | 8,69% |
10 Jahre | 35,97% |
Entwicklung p.a. | 3,28% |
Wertentwicklung seit Auflage | 71,89% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.3032 | -0.594700 |
07.2020 - 07.2021 | 4.4799 | 6.270300 |
07.2021 - 07.2022 | -6.9895 | -6.610500 |
07.2022 - 07.2023 | 1.6573 | -0.322200 |
07.2023 - 07.2024 | 8.0362 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,53% | 5,19% | 6,11% | 5,64% |
Sharpe Ratio | 1,05 | -0,02 | 0,27 | 0,55 |
Tracking Error | 1,61% | 1,79% | 2,24% | 2,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,88 | 0,96 | 1,05 |
Treynor Ratio | 5,39 | -0,14 | 1,71 | 2,95 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 93,82% |
Kasse | 6,18% |
Branchenverteilung (25. 07. 2024)
Finanzen | 22,13% |
Informationstechnologie | 19,75% |
Gesundheit / Healthcare | 16,71% |
Konsumgüter nicht-zyklisch | 15,12% |
Industrie / Investitionsgüter | 9,73% |
Konsumgüter zyklisch | 9,36% |
Telekommunikationsdienstleister | 5,53% |
Divers | 1,67% |
Assetverteilung (25. 07. 2024)
Renten | 60,76% |
Aktien | 25,63% |
Geldmarkt/Kasse | 6,18% |
Commodities | 6,03% |
Wandelanleihen | 1,62% |
gemischt | -0,22% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,78% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.190,00 Mio. EUR |