Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43T
ISIN: LU0323577840
Mischfonds defensiv, Welt
Aktueller Preis (23. 01. 2025)
149,37 €
-0,18 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577840","name":"Flossbach von Storch - Multi Asset-Defensive I","currency":"EUR"},"ts":[[20200121,163.78],[20200122,163.73],[20200123,163.68],[20200124,163.74],[20200127,164.2],[20200128,163.39],[20200129,163.46],[20200130,163.74],[20200131,163.34],[20200203,162.8],[20200204,162.75],[20200205,163.01],[20200206,163.65],[20200207,164.21],[20200210,164.11],[20200211,164.48],[20200212,164.62],[20200213,164.97],[20200214,165.07],[20200217,165.26],[20200218,165.27],[20200219,165.45],[20200220,165.93],[20200221,165.84],[20200224,165.89],[20200225,164.86],[20200226,163.99],[20200227,163.57],[20200228,162.22],[20200302,160.26],[20200303,160.17],[20200304,160.9],[20200305,162.16],[20200306,161.83],[20200309,160.37],[20200310,156.86],[20200311,156.98],[20200312,156.21],[20200313,151.33],[20200316,151.12],[20200317,148.52],[20200318,149.27],[20200319,146.62],[20200320,147.84],[20200323,147.89],[20200324,147.19],[20200325,149.69],[20200326,150.01],[20200327,150.32],[20200330,149.98],[20200331,150.19],[20200401,150.55],[20200402,150.92],[20200403,151.83],[20200406,151.86],[20200407,152.55],[20200408,152.33],[20200409,152.83],[20200414,153.99],[20200415,155.12],[20200416,155.41],[20200417,155.75],[20200420,155.55],[20200421,155.7],[20200422,155.08],[20200423,155.99],[20200424,156.63],[20200427,156.9],[20200428,157.19],[20200429,157.34],[20200430,157.24],[20200504,156.28],[20200505,156.29],[20200506,156.99],[20200507,156.88],[20200508,157.41],[20200511,157.26],[20200512,157.64],[20200513,157.47],[20200514,157.57],[20200515,157.52],[20200518,157.87],[20200519,157.79],[20200520,157.74],[20200522,157.6],[20200525,157.82],[20200526,157.91],[20200527,157.33],[20200528,157.4],[20200529,157.58],[20200602,157.5],[20200603,157.92],[20200604,157.51],[20200605,157.46],[20200608,157.75],[20200609,158.3],[20200610,158.09],[20200611,158.03],[20200612,157.06],[20200615,157.65],[20200616,157.53],[20200617,158.75],[20200618,159.05],[20200619,159.05],[20200622,159.41],[20200624,159.09],[20200625,158.56],[20200626,158.63],[20200629,158.5],[20200630,158.18],[20200701,158.58],[20200702,158.74],[20200703,159.29],[20200706,159.13],[20200707,159.7],[20200708,159.63],[20200709,160.05],[20200710,160.02],[20200713,160.07],[20200714,159.66],[20200715,159.81],[20200716,160.14],[20200717,159.94],[20200720,160.2],[20200721,160.82],[20200722,161.25],[20200723,161.05],[20200724,161.37],[20200727,160.83],[20200728,160.77],[20200729,161.14],[20200730,161.18],[20200731,160.63],[20200803,160.46],[20200804,161.33],[20200805,161.86],[20200806,162.07],[20200807,162.07],[20200810,161.84],[20200811,162.09],[20200812,161.29],[20200813,161.88],[20200814,161.72],[20200817,161.37],[20200818,162.05],[20200819,162.05],[20200820,162.05],[20200821,162.22],[20200824,162.35],[20200825,162.57],[20200826,162.26],[20200827,162.9],[20200828,162.49],[20200831,162.43],[20200901,162.32],[20200902,162.39],[20200903,163.4],[20200904,162.28],[20200907,161.28],[20200908,161.78],[20200909,161.37],[20200910,162.36],[20200911,162.05],[20200914,162.33],[20200915,162.37],[20200916,162.77],[20200917,163.11],[20200918,162.76],[20200921,162.25],[20200922,160.17],[20200923,160.65],[20200924,160.1],[20200925,159.68],[20200928,159.82],[20200929,160.56],[20200930,160.43],[20201001,160.56],[20201002,160.5],[20201005,160.47],[20201006,160.81],[20201007,160.58],[20201008,160.52],[20201009,161.1],[20201012,161.71],[20201013,162.22],[20201014,161.95],[20201015,161.98],[20201016,161.25],[20201019,161.4],[20201020,160.83],[20201021,160.43],[20201022,160.1],[20201023,159.95],[20201026,159.96],[20201027,159.27],[20201028,159.24],[20201029,157.52],[20201030,157.74],[20201102,157.67],[20201103,158.55],[20201104,159.02],[20201105,160.68],[20201106,161.25],[20201109,161.11],[20201110,160.05],[20201111,159.85],[20201112,160.68],[20201113,160.61],[20201116,160.91],[20201117,160.93],[20201118,160.58],[20201119,160.42],[20201120,160.42],[20201123,160.73],[20201124,160.13],[20201125,159.84],[20201126,160.16],[20201127,160.37],[20201130,160.13],[20201201,159.99],[20201202,159.89],[20201203,159.81],[20201204,159.55],[20201207,159.72],[20201208,160.07],[20201209,160.59],[20201210,160.29],[20201211,160.14],[20201214,160.15],[20201215,159.81],[20201216,160.02],[20201217,160.49],[20201218,160.93],[20201221,160.88],[20201222,160.12],[20201223,160.52],[20201228,160.31],[20201229,160.82],[20201230,161.18],[20210104,161.32],[20210105,161.68],[20210106,161.56],[20210107,160.98],[20210108,161.23],[20210111,160.82],[20210112,160.66],[20210113,160.25],[20210114,160.66],[20210115,160.74],[20210118,160.68],[20210119,160.84],[20210120,161.22],[20210121,162.09],[20210122,161.73],[20210125,161.5],[20210126,161.8],[20210127,161.97],[20210128,161.42],[20210129,161.21],[20210201,160.24],[20210202,161.29],[20210203,161.85],[20210204,161.93],[20210205,161.65],[20210208,161.75],[20210209,161.95],[20210210,162],[20210211,161.89],[20210212,161.87],[20210215,161.8],[20210216,161.76],[20210217,161.46],[20210218,161.23],[20210219,160.84],[20210222,160.02],[20210223,159.66],[20210224,159.24],[20210225,159.3],[20210226,157.67],[20210301,157.27],[20210302,158.76],[20210303,158.79],[20210304,157.87],[20210305,157.56],[20210308,158.13],[20210309,158.13],[20210310,159.09],[20210311,159.41],[20210312,159.5],[20210315,158.85],[20210316,159.41],[20210317,159.69],[20210318,159.54],[20210319,158.98],[20210322,159.17],[20210323,159.59],[20210324,159.86],[20210325,159.86],[20210326,159.98],[20210329,160.36],[20210330,160.57],[20210331,160.19],[20210401,160.46],[20210406,161.75],[20210407,161.89],[20210408,161.68],[20210409,162.3],[20210412,162.5],[20210413,162.33],[20210414,162.54],[20210415,162.01],[20210416,163.11],[20210419,163.23],[20210420,162.77],[20210421,162.51],[20210422,163.19],[20210423,163.16],[20210426,163.06],[20210427,162.82],[20210428,162.61],[20210429,162.53],[20210430,162.58],[20210503,162.58],[20210504,162.77],[20210505,162.59],[20210506,162.9],[20210507,163.32],[20210510,163.32],[20210511,162.87],[20210512,162.19],[20210514,162.05],[20210517,162.61],[20210518,162.9],[20210519,162.43],[20210520,162.29],[20210521,162.94],[20210525,163.41],[20210526,163.78],[20210527,164.1],[20210528,163.83],[20210531,164.14],[20210601,163.86],[20210602,163.75],[20210603,164],[20210604,163.85],[20210607,164.61],[20210608,164.49],[20210609,164.59],[20210610,164.75],[20210611,165.26],[20210614,165.56],[20210615,165.51],[20210616,165.43],[20210617,165.16],[20210618,165.59],[20210621,165.57],[20210622,165.64],[20210624,165.49],[20210625,165.87],[20210628,165.71],[20210629,166.13],[20210630,166.07],[20210701,166.2],[20210702,166.33],[20210705,167.04],[20210706,167.04],[20210707,167.56],[20210708,168.12],[20210709,167.37],[20210712,167.69],[20210713,167.87],[20210714,168.12],[20210715,168.35],[20210716,168.21],[20210719,168.03],[20210720,167.54],[20210721,168.17],[20210722,168.24],[20210723,168.27],[20210726,168.85],[20210727,168.2],[20210728,167.72],[20210729,168.13],[20210730,168.01],[20210802,167.88],[20210803,167.67],[20210804,167.92],[20210805,167.97],[20210806,168.19],[20210809,167.98],[20210810,167.83],[20210811,167.81],[20210812,168.03],[20210813,168.13],[20210816,168.2],[20210817,168.38],[20210818,168.52],[20210819,168.13],[20210820,168.25],[20210823,168.51],[20210824,168.84],[20210825,168.74],[20210826,168.37],[20210827,168.19],[20210830,168.58],[20210831,168.8],[20210901,168.61],[20210902,168.57],[20210903,168.39],[20210906,168.47],[20210907,168.55],[20210908,168.03],[20210909,167.84],[20210910,167.7],[20210913,167.22],[20210914,167.27],[20210915,167.24],[20210916,167.17],[20210917,167.06],[20210920,166.53],[20210921,166.22],[20210922,166.56],[20210923,166.74],[20210924,166.58],[20210927,166.68],[20210928,166.45],[20210929,165.3],[20210930,165.57],[20211001,165.65],[20211004,165.92],[20211005,165.17],[20211006,165.45],[20211007,166],[20211008,166.49],[20211011,166.32],[20211012,165.89],[20211013,165.87],[20211014,166.41],[20211015,167.34],[20211018,167.23],[20211019,167.24],[20211020,167.37],[20211021,167.55],[20211022,167.5],[20211025,167.64],[20211026,167.84],[20211027,167.91],[20211028,167.73],[20211029,167.59],[20211102,167.7],[20211103,168.04],[20211104,167.94],[20211105,168.88],[20211108,169.17],[20211109,168.93],[20211110,169.18],[20211111,169.31],[20211112,169.36],[20211115,170.18],[20211116,170.23],[20211117,170.73],[20211118,170.75],[20211119,170.25],[20211122,170.57],[20211123,169.69],[20211124,168.86],[20211125,169.42],[20211126,169.23],[20211129,167.96],[20211130,168.29],[20211201,167.17],[20211202,166.64],[20211203,166.71],[20211206,166.8],[20211207,167.62],[20211208,168.57],[20211209,168.21],[20211210,168.19],[20211213,168.29],[20211214,168.43],[20211215,167.79],[20211216,168.29],[20211217,168.5],[20211220,168.37],[20211221,167.51],[20211222,168.32],[20211223,168.59],[20211227,168.98],[20211228,169.38],[20211229,169.58],[20211230,169.2],[20220103,169.25],[20220104,169.44],[20220105,169.22],[20220106,168.27],[20220107,167.82],[20220110,167.22],[20220111,167.21],[20220112,167.95],[20220113,167.76],[20220114,166.96],[20220117,166.63],[20220118,166.67],[20220119,166.19],[20220120,166.63],[20220121,166.4],[20220124,165.54],[20220125,165.31],[20220126,164.92],[20220127,164.41],[20220128,164.65],[20220131,165.08],[20220201,165.7],[20220202,165.84],[20220203,166.06],[20220204,164.02],[20220207,163.42],[20220208,163.08],[20220209,163.39],[20220210,164.17],[20220211,163.03],[20220214,162.7],[20220215,162.81],[20220216,163],[20220217,163.06],[20220218,162.7],[20220221,162.4],[20220222,162.25],[20220223,161.75],[20220224,161.08],[20220225,162.24],[20220228,162.54],[20220301,162.99],[20220302,163.34],[20220303,163.64],[20220304,163.41],[20220307,163.56],[20220308,162.34],[20220309,162.27],[20220310,162.53],[20220311,161.85],[20220314,161.39],[20220315,160.77],[20220316,161.36],[20220317,162.45],[20220318,163.1],[20220321,163.95],[20220322,163.62],[20220323,164.03],[20220324,163.54],[20220325,163.76],[20220328,163.56],[20220329,163.92],[20220330,163.97],[20220331,163.63],[20220401,163.29],[20220404,163.97],[20220405,164.76],[20220406,164.43],[20220407,163.83],[20220408,163.86],[20220411,163.92],[20220412,162.96],[20220413,162.98],[20220414,163.47],[20220419,162.91],[20220420,163],[20220421,162.61],[20220422,161.61],[20220425,160.44],[20220426,160.95],[20220427,160.26],[20220428,160.59],[20220429,161.77],[20220502,160.38],[20220503,160.41],[20220504,160.02],[20220505,160.77],[20220506,159.33],[20220510,156.97],[20220511,156.9],[20220512,156.93],[20220513,157.42],[20220516,158.12],[20220517,157.96],[20220518,157.93],[20220519,156.42],[20220520,156.21],[20220523,156.62],[20220524,156.74],[20220525,156.09],[20220527,157.09],[20220530,158.25],[20220531,158.1],[20220601,157.98],[20220602,157.42],[20220603,158.35],[20220607,157.65],[20220608,157.94],[20220609,157.39],[20220610,156.47],[20220613,155.29],[20220614,153.36],[20220615,152.53],[20220616,153.59],[20220617,152.22],[20220620,152.49],[20220621,152.25],[20220622,152.84],[20220624,153.9],[20220627,155.28],[20220628,154.68],[20220629,154],[20220630,153.98],[20220701,153.61],[20220704,154.38],[20220705,154.28],[20220706,154.96],[20220707,155.27],[20220708,155.78],[20220711,155.85],[20220712,155.73],[20220713,155.42],[20220714,154.92],[20220715,154.64],[20220718,155.15],[20220719,154.58],[20220720,155.34],[20220721,155.97],[20220722,156.5],[20220725,156.51],[20220726,156.5],[20220727,156.42],[20220728,157.26],[20220729,158.3],[20220801,158.92],[20220802,158.68],[20220803,158.74],[20220804,159.49],[20220805,159.67],[20220808,159.38],[20220809,159.38],[20220810,159.05],[20220811,159.43],[20220812,159.38],[20220816,160.67],[20220817,160.7],[20220818,159.98],[20220819,159.99],[20220822,159.53],[20220823,158.63],[20220824,158.31],[20220825,158.46],[20220826,159.18],[20220829,157.35],[20220830,156.97],[20220831,156.5],[20220901,155.76],[20220902,155.92],[20220905,155.64],[20220906,155.81],[20220907,155.67],[20220908,156.3],[20220909,156.47],[20220912,157.05],[20220913,157.23],[20220914,155.76],[20220915,155.61],[20220916,154.71],[20220919,154.15],[20220920,154.3],[20220921,153.69],[20220922,153.55],[20220923,153.18],[20220926,152.7],[20220927,152.22],[20220928,151.96],[20220929,152.94],[20220930,151.88],[20221003,151.62],[20221004,152.75],[20221005,154.06],[20221006,153.86],[20221007,153.51],[20221010,152.33],[20221011,151.82],[20221012,151.45],[20221013,151.26],[20221014,151.55],[20221017,150.6],[20221018,151.49],[20221019,151.74],[20221020,151.24],[20221021,150.79],[20221024,151.44],[20221025,151.86],[20221026,152.71],[20221027,152.3],[20221028,152.49],[20221031,153.02],[20221102,152.92],[20221103,151.96],[20221104,151.45],[20221107,151.82],[20221108,151.9],[20221109,152.36],[20221110,152.07],[20221111,154.65],[20221114,154.59],[20221115,154.44],[20221116,154.9],[20221117,154.75],[20221118,154.51],[20221121,154.56],[20221122,154.85],[20221123,155.28],[20221124,155.38],[20221125,155.51],[20221128,155.41],[20221129,154.9],[20221130,154.91],[20221201,156.35],[20221202,156.54],[20221205,156.45],[20221206,155.47],[20221207,155.15],[20221208,155.19],[20221209,155.11],[20221212,154.88],[20221213,155.1],[20221214,155.54],[20221215,155.43],[20221216,153.83],[20221219,153.56],[20221220,153.23],[20221221,152.93],[20221222,153.71],[20221223,153.14],[20221227,153.09],[20221228,152.8],[20221229,152.56],[20221230,153.18],[20230102,152.85],[20230103,153.01],[20230104,153.86],[20230105,154.54],[20230106,154.16],[20230109,154.9],[20230110,154.83],[20230111,155.03],[20230112,155.54],[20230113,155.69],[20230116,155.93],[20230117,156.03],[20230118,156.15],[20230119,155.79],[20230120,155.51],[20230123,155.87],[20230124,155.95],[20230125,155.86],[20230126,155.62],[20230127,155.88],[20230130,156.14],[20230131,155.5],[20230201,156.07],[20230202,156.3],[20230203,157.24],[20230206,156.82],[20230207,156.77],[20230208,157.18],[20230209,156.65],[20230210,156.25],[20230213,156.28],[20230214,156.5],[20230215,156.23],[20230216,156.31],[20230217,155.89],[20230220,155.78],[20230221,155.7],[20230222,155.03],[20230223,155.22],[20230224,155.33],[20230227,154.92],[20230228,154.74],[20230301,154.67],[20230302,154.19],[20230303,154.75],[20230306,155.43],[20230307,155.11],[20230308,154.76],[20230309,154.92],[20230310,154.6],[20230313,153.84],[20230314,154.11],[20230315,154.77],[20230316,155.71],[20230317,155.74],[20230320,155.79],[20230321,155.85],[20230322,155.96],[20230323,155.65],[20230324,155.74],[20230327,156.32],[20230328,156.01],[20230329,155.71],[20230330,156.15],[20230331,156.08],[20230403,156.93],[20230404,156.93],[20230405,156.93],[20230406,157.11],[20230411,157.43],[20230412,157.03],[20230413,156.8],[20230414,157.2],[20230417,157.03],[20230418,157.39],[20230419,157.34],[20230420,157.25],[20230421,157.28],[20230424,157.35],[20230425,157.13],[20230426,156.9],[20230427,156.35],[20230428,156.82],[20230502,157.3],[20230503,157.25],[20230504,157.01],[20230505,157.19],[20230508,157.28],[20230510,157.26],[20230511,157.34],[20230512,157.57],[20230515,157.61],[20230516,157.83],[20230517,157.48],[20230519,157.96],[20230522,158.18],[20230523,158.15],[20230524,157.65],[20230525,157.24],[20230526,157.3],[20230530,157.84],[20230531,157.91],[20230601,158.11],[20230602,158.06],[20230605,158.48],[20230606,158.23],[20230607,158.57],[20230608,157.93],[20230609,157.91],[20230612,157.96],[20230613,158.19],[20230614,158.08],[20230615,158.06],[20230616,158.27],[20230619,158.22],[20230620,157.98],[20230621,157.92],[20230622,157.45],[20230626,157.75],[20230627,157.5],[20230628,157.33],[20230629,157.67],[20230630,157.57],[20230703,158.07],[20230704,157.97],[20230705,158.07],[20230706,157.99],[20230707,157.19],[20230710,156.95],[20230711,156.98],[20230712,157.41],[20230713,157.68],[20230714,158.12],[20230717,157.82],[20230718,157.85],[20230719,158.45],[20230720,158.69],[20230721,158.64],[20230724,158.86],[20230725,159.1],[20230726,159.45],[20230727,159.59],[20230728,159.59],[20230731,159.86],[20230801,159.97],[20230802,159.72],[20230803,159.4],[20230804,159.03],[20230807,158.79],[20230808,159.21],[20230809,159.32],[20230810,158.97],[20230811,158.93],[20230814,158.79],[20230816,158.28],[20230817,158.21],[20230818,157.83],[20230821,157.86],[20230822,157.67],[20230823,157.91],[20230824,158.84],[20230825,158.45],[20230828,158.73],[20230829,158.92],[20230830,159.57],[20230831,159.47],[20230901,159.66],[20230904,159.73],[20230905,159.74],[20230906,159.53],[20230907,159.18],[20230908,159.33],[20230911,159.29],[20230912,159.39],[20230913,159.16],[20230914,159.02],[20230915,159.65],[20230918,159.38],[20230919,159.23],[20230920,158.99],[20230921,158.78],[20230922,158.01],[20230925,157.99],[20230926,158.09],[20230927,157.37],[20230928,157.24],[20230929,157.11],[20231002,157.16],[20231003,156.95],[20231004,156.39],[20231005,156.64],[20231006,156.61],[20231009,156.87],[20231010,157.2],[20231011,157.56],[20231012,157.67],[20231013,157.42],[20231016,157.77],[20231017,157.86],[20231018,157.57],[20231019,157.15],[20231020,156.8],[20231023,156.8],[20231024,156.57],[20231025,156.86],[20231026,156.36],[20231027,156.39],[20231030,156.11],[20231031,156.53],[20231102,157.47],[20231103,157.99],[20231106,158.25],[20231107,157.96],[20231108,158.43],[20231109,158.47],[20231110,158.23],[20231113,158.45],[20231114,158.47],[20231115,159.28],[20231116,159.38],[20231117,159.66],[20231120,159.68],[20231121,159.58],[20231122,159.98],[20231123,160.36],[20231124,160.2],[20231127,160.14],[20231128,160.43],[20231129,160.69],[20231130,161.12],[20231201,161.57],[20231204,162.69],[20231205,162.53],[20231206,162.69],[20231207,162.85],[20231208,163],[20231211,162.81],[20231212,162.99],[20231213,163.1],[20231214,163.79],[20231215,163.95],[20231218,164.35],[20231219,164.24],[20231220,164.28],[20231221,164.01],[20231222,164.44],[20231227,164.71],[20231228,164.83],[20231229,164.83],[20240102,164.82],[20240103,164.9],[20240104,164.61],[20240105,164.22],[20240108,164.02],[20240109,164.54],[20240110,164.69],[20240111,164.63],[20240112,164.74],[20240115,165.28],[20240116,165.2],[20240117,165.06],[20240118,164.56],[20240119,164.81],[20240122,165.03],[20240123,165.24],[20240124,165.31],[20240125,165.04],[20240126,165.8],[20240129,166.03],[20240130,166.8],[20240131,166.83],[20240201,166.68],[20240202,167.26],[20240205,167.09],[20240206,166.76],[20240207,167.06],[20240208,167.09],[20240209,166.95],[20240212,166.98],[20240213,167.1],[20240214,166.12],[20240215,166.66],[20240216,166.83],[20240219,166.78],[20240220,166.82],[20240221,166.78],[20240222,166.72],[20240223,167.03],[20240226,167.52],[20240227,166.96],[20240228,167.1],[20240229,166.96],[20240301,167.25],[20240304,167.66],[20240305,167.64],[20240306,167.55],[20240307,167.62],[20240308,168.11],[20240311,168.32],[20240312,168.41],[20240313,168.54],[20240314,168.38],[20240315,168.12],[20240318,167.6],[20240319,167.71],[20240320,168.06],[20240321,168.4],[20240322,168.72],[20240325,168.98],[20240326,168.54],[20240327,168.67],[20240328,169.27],[20240402,169.54],[20240403,169.07],[20240404,169.06],[20240405,168.68],[20240408,169.05],[20240409,168.79],[20240410,169.08],[20240411,168.66],[20240412,168.83],[20240415,169.13],[20240416,168.33],[20240417,168.09],[20240418,168.26],[20240419,168],[20240422,168],[20240423,168.29],[20240424,168.48],[20240425,168.24],[20240426,167.59],[20240429,168.33],[20240430,168.38],[20240502,167.74],[20240503,168],[20240506,168.28],[20240507,168.77],[20240508,169.08],[20240510,169.41],[20240513,169.6],[20240514,169.31],[20240515,169.43],[20240516,170.27],[20240517,170.32],[20240521,170.38],[20240522,170.57],[20240523,170.31],[20240524,169.41],[20240527,169.39],[20240528,169.4],[20240529,168.91],[20240530,168.45],[20240531,168.31],[20240603,168.7],[20240604,169.13],[20240605,169.32],[20240606,169.94],[20240607,170.07],[20240610,169.56],[20240611,169.63],[20240612,169.78],[20240613,169.99],[20240614,170.09],[20240617,170.57],[20240618,170.31],[20240619,170.53],[20240620,170.45],[20240621,170.73],[20240624,171.13],[20240625,171.1],[20240626,171.08],[20240627,170.87],[20240628,170.97],[20240701,170.58],[20240702,170.18],[20240703,170.36],[20240704,170.57],[20240705,170.56],[20240708,171.09],[20240709,170.9],[20240710,170.7],[20240711,171.23],[20240712,171.75],[20240715,171.94],[20240716,171.92],[20240717,172.51],[20240718,172.31],[20240719,172.02],[20240722,171.53],[20240723,171.86],[20240724,172.32],[20240725,171.89],[20240726,171.71],[20240729,172.62],[20240730,172.64],[20240731,173.03],[20240801,173.73],[20240802,173.91],[20240805,173.16],[20240806,171.75],[20240807,171.91],[20240808,172.01],[20240809,172.57],[20240812,172.74],[20240813,172.78],[20240814,173.51],[20240816,173.91],[20240819,174.24],[20240820,174.39],[20240821,174.39],[20240822,174.62],[20240823,174.29],[20240826,174.72],[20240827,174.77],[20240828,174.85],[20240829,174.87],[20240830,175.03],[20240902,175.15],[20240903,175.13],[20240904,174.85],[20240905,174.73],[20240906,174.6],[20240909,174.29],[20240910,174.87],[20240911,175.32],[20240912,175.42],[20240913,175.6],[20240916,175.87],[20240917,175.95],[20240918,175.76],[20240919,175.53],[20240920,176.08],[20240923,175.89],[20240924,176.24],[20240925,176.32],[20240926,176.08],[20240927,176.72],[20240930,176.91],[20241001,176.78],[20241002,177.1],[20241003,177.02],[20241004,176.64],[20241007,176.58],[20241008,176.06],[20241009,176.13],[20241010,176.38],[20241011,176.41],[20241014,176.79],[20241015,177.1],[20241016,177.4],[20241017,177.63],[20241018,177.96],[20241021,178.23],[20241022,177.76],[20241023,177.59],[20241024,177.4],[20241025,177.51],[20241028,177.11],[20241029,177.31],[20241030,177.32],[20241031,176.57],[20241104,176.25],[20241105,175.95],[20241106,176.05],[20241107,176.86],[20241108,176.78],[20241111,177.08],[20241112,177.6],[20241113,177.12],[20241114,177.14],[20241115,177.28],[20241118,176.78],[20241119,176.86],[20241120,176.85],[20241121,176.99],[20241122,177.33],[20241125,178.39],[20241126,178.51],[20241127,178.5],[20241128,178.46],[20241129,178.63],[20241202,179.07],[20241203,179.64],[20241204,179.26],[20241205,179.68],[20241206,179.26],[20241209,179.59],[20241210,179.52],[20241211,179.86],[20241212,180.15],[20241213,179.7],[20241216,179.04],[20241217,178.94],[20241218,178.82],[20241219,177.77],[20241220,177.48],[20241223,177.97],[20241227,178.01],[20241230,177.72],[20250102,177.73],[20250103,178.15],[20250106,177.96],[20250107,177.61],[20250108,177.61],[20250109,177.91],[20250110,177.95],[20250113,177.28],[20250114,177.34],[20250115,177],[20250116,177.94],[20250117,178.76],[20250120,179.11]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 989,64€ |
| 2022 | 1.015,96€ |
| 2023 | 948,19€ |
| 2024 | 1.003,07€ |
| 2025 | 1.088,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,74% |
| 3 M | 0,31% |
| 6 M | 3,94% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 8,48% |
| 3 Jahre | 7,45% |
| 5 Jahre | 9,16% |
| 10 Jahre | 32,02% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 78,79% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.036 | 0.879300 |
| 01.2021 - 01.2022 | 2.6593 | 1.980100 |
| 01.2022 - 01.2023 | -6.6707 | -7.908100 |
| 01.2023 - 01.2024 | 5.7881 | 3.490200 |
| 01.2024 - 01.2025 | 8.4821 | 6.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,76% | 5,12% | 6,11% | 5,64% |
| Sharpe Ratio | 1,54 | -0,12 | 0,10 | 0,47 |
| Tracking Error | 1,56% | 1,75% | 2,23% | 2,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,86 | 0,95 | 1,05 |
| Treynor Ratio | 5,10 | -0,74 | 0,66 | 2,53 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 22,76% |
| Finanzen | 17,19% |
| Gesundheit / Healthcare | 16,62% |
| Konsumgüter nicht-zyklisch | 14,22% |
| Industrie / Investitionsgüter | 12,90% |
| Konsumgüter zyklisch | 9,64% |
| Telekommunikationsdienstleister | 5,48% |
| Divers | 1,19% |
Assetverteilung (23. 01. 2025)
| Renten | 58,99% |
| Aktien | 25,35% |
| Geldmarkt/Kasse | 9,81% |
| Commodities | 5,05% |
| Wandelanleihen | 1,43% |
| gemischt | -0,63% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.170,00 Mio. EUR |