Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43U
ISIN: LU0323577923
Mischfonds defensiv, Welt
Aktueller Preis (18. 04. 2024)
133,46 €
0,09 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577923","name":"Flossbach von Storch - Multi Asset-Defensive R","currency":"EUR"},"ts":[[20190423,145.4],[20190424,145.52],[20190425,145.66],[20190426,145.63],[20190429,145.91],[20190430,145.71],[20190502,145.7],[20190503,145.59],[20190506,145.51],[20190507,145.34],[20190508,145.27],[20190510,144.6],[20190513,144.46],[20190514,144.37],[20190515,144.51],[20190516,144.63],[20190517,144.88],[20190520,144.75],[20190521,144.64],[20190522,144.5],[20190523,144.5],[20190524,144.38],[20190527,144.21],[20190528,144.3],[20190529,144.26],[20190531,144.2],[20190603,144.44],[20190604,144.49],[20190605,144.65],[20190606,144.81],[20190607,144.86],[20190611,145],[20190612,145.31],[20190613,145.38],[20190614,145.71],[20190617,145.61],[20190618,145.55],[20190619,146.54],[20190620,146.72],[20190621,147.49],[20190624,147.32],[20190625,147.45],[20190626,147.27],[20190627,146.89],[20190628,147.04],[20190701,147.34],[20190702,147.7],[20190703,148.15],[20190704,148.81],[20190705,149.02],[20190708,148.78],[20190709,148.53],[20190710,148.39],[20190711,148.43],[20190712,148.3],[20190715,148.36],[20190716,148.5],[20190717,148.68],[20190718,148.89],[20190719,149.04],[20190722,149.16],[20190723,149.23],[20190724,149.69],[20190725,150.07],[20190726,149.97],[20190729,150.13],[20190730,150.32],[20190731,149.82],[20190801,149.9],[20190802,150.22],[20190805,149.81],[20190806,149.11],[20190807,149.04],[20190808,149.43],[20190809,150.09],[20190812,149.96],[20190813,149.98],[20190814,150.04],[20190816,149.79],[20190819,150.25],[20190820,150.63],[20190821,150.38],[20190822,150.78],[20190823,150.68],[20190826,150.47],[20190827,150.37],[20190828,150.57],[20190829,150.61],[20190830,150.77],[20190902,151.26],[20190903,151.43],[20190904,151.44],[20190905,151.62],[20190906,151.46],[20190909,151.59],[20190910,151.39],[20190911,151.31],[20190912,151.56],[20190913,151.46],[20190916,151.31],[20190917,151.53],[20190918,151.33],[20190919,151.25],[20190920,151.24],[20190923,151.49],[20190924,151.47],[20190925,151.42],[20190926,151.21],[20190927,151.43],[20190930,151.47],[20191001,151.45],[20191002,151.36],[20191003,150.88],[20191004,150.82],[20191007,151.35],[20191008,151.26],[20191009,151.08],[20191010,151.19],[20191011,151],[20191014,151.33],[20191015,151.37],[20191016,151.68],[20191017,151.76],[20191018,151.86],[20191021,151.47],[20191022,151.54],[20191023,151.73],[20191024,151.95],[20191025,152.04],[20191028,151.68],[20191029,151.37],[20191030,151.2],[20191031,151.35],[20191104,151.62],[20191105,151.88],[20191106,151.78],[20191107,152.11],[20191108,151.79],[20191111,151.78],[20191112,151.59],[20191113,151.67],[20191114,151.88],[20191115,151.97],[20191118,151.91],[20191119,152.05],[20191120,152.13],[20191121,151.84],[20191122,151.56],[20191125,151.79],[20191126,152.06],[20191127,152.31],[20191128,152.41],[20191129,152.35],[20191202,152.31],[20191203,151.67],[20191204,151.92],[20191205,151.97],[20191206,151.85],[20191209,152.2],[20191210,152.21],[20191211,152.14],[20191212,152.48],[20191213,152.23],[20191216,152.48],[20191217,152.88],[20191218,152.66],[20191219,152.78],[20191220,153.03],[20191223,153.4],[20191227,153.67],[20191230,153.89],[20200102,153.36],[20200103,153.92],[20200106,154.28],[20200107,154.25],[20200108,154.5],[20200109,154.09],[20200110,154.18],[20200113,154.24],[20200114,153.94],[20200115,153.94],[20200116,154.05],[20200117,154.29],[20200120,154.76],[20200121,154.86],[20200122,154.8],[20200123,154.75],[20200124,154.8],[20200127,155.22],[20200128,154.46],[20200129,154.51],[20200130,154.78],[20200131,154.4],[20200203,153.88],[20200204,153.83],[20200205,154.06],[20200206,154.67],[20200207,155.2],[20200210,155.09],[20200211,155.45],[20200212,155.57],[20200213,155.91],[20200214,155.99],[20200217,156.16],[20200218,156.17],[20200219,156.34],[20200220,156.79],[20200221,156.69],[20200224,156.73],[20200225,155.75],[20200226,154.93],[20200227,154.54],[20200228,153.24],[20200302,151.4],[20200303,151.31],[20200304,151.99],[20200305,153.18],[20200306,152.87],[20200309,151.47],[20200310,148.15],[20200311,148.27],[20200312,147.54],[20200313,142.93],[20200316,142.71],[20200317,140.26],[20200318,140.95],[20200319,138.46],[20200320,139.62],[20200323,139.65],[20200324,138.99],[20200325,141.35],[20200326,141.64],[20200327,141.93],[20200330,141.59],[20200331,141.79],[20200401,142.13],[20200402,142.49],[20200403,143.33],[20200406,143.36],[20200407,144],[20200408,143.79],[20200409,144.26],[20200414,145.34],[20200415,146.4],[20200416,146.69],[20200417,147],[20200420,146.8],[20200421,146.93],[20200422,146.35],[20200423,147.2],[20200424,147.81],[20200427,148.05],[20200428,148.31],[20200429,148.46],[20200430,148.36],[20200504,147.45],[20200505,147.45],[20200506,148.11],[20200507,148],[20200508,148.49],[20200511,148.35],[20200512,148.7],[20200513,148.53],[20200514,148.62],[20200515,148.58],[20200518,148.91],[20200519,148.82],[20200520,148.77],[20200522,148.63],[20200525,148.83],[20200526,148.91],[20200527,148.37],[20200528,148.42],[20200529,148.6],[20200602,148.5],[20200603,148.89],[20200604,148.51],[20200605,148.46],[20200608,148.72],[20200609,149.24],[20200610,149.03],[20200611,148.99],[20200612,148.06],[20200615,148.61],[20200616,148.5],[20200617,149.64],[20200618,149.92],[20200619,149.92],[20200622,150.24],[20200624,149.94],[20200625,149.44],[20200626,149.51],[20200629,149.37],[20200630,149.06],[20200701,149.44],[20200702,149.58],[20200703,150.1],[20200706,149.94],[20200707,150.47],[20200708,150.4],[20200709,150.8],[20200710,150.77],[20200713,150.81],[20200714,150.41],[20200715,150.56],[20200716,150.86],[20200717,150.67],[20200720,150.9],[20200721,151.49],[20200722,151.88],[20200723,151.71],[20200724,151.99],[20200727,151.47],[20200728,151.42],[20200729,151.76],[20200730,151.79],[20200731,151.26],[20200803,151.1],[20200804,151.92],[20200805,152.41],[20200806,152.61],[20200807,152.61],[20200810,152.38],[20200811,152.61],[20200812,151.86],[20200813,152.41],[20200814,152.26],[20200817,151.92],[20200818,152.55],[20200819,152.55],[20200820,152.55],[20200821,152.7],[20200824,152.82],[20200825,153.02],[20200826,152.73],[20200827,153.33],[20200828,152.93],[20200831,152.88],[20200901,152.76],[20200902,152.83],[20200903,153.78],[20200904,152.72],[20200907,151.76],[20200908,152.24],[20200909,151.85],[20200910,152.78],[20200911,152.48],[20200914,152.73],[20200915,152.77],[20200916,153.14],[20200917,153.46],[20200918,153.13],[20200921,152.65],[20200922,150.69],[20200923,151.13],[20200924,150.6],[20200925,150.2],[20200928,150.34],[20200929,151.02],[20200930,150.9],[20201001,151.01],[20201002,150.97],[20201005,150.92],[20201006,151.23],[20201007,151.02],[20201008,150.97],[20201009,151.5],[20201012,152.06],[20201013,152.53],[20201014,152.28],[20201015,152.31],[20201016,151.62],[20201019,151.76],[20201020,151.21],[20201021,150.84],[20201022,150.51],[20201023,150.37],[20201026,150.38],[20201027,149.73],[20201028,149.69],[20201029,148.08],[20201030,148.27],[20201102,148.2],[20201103,149.03],[20201104,149.47],[20201105,151.02],[20201106,151.55],[20201109,151.42],[20201110,150.41],[20201111,150.23],[20201112,151],[20201113,150.93],[20201116,151.21],[20201117,151.22],[20201118,150.89],[20201119,150.74],[20201120,150.73],[20201123,151.02],[20201124,150.45],[20201125,150.17],[20201126,150.47],[20201127,150.66],[20201130,150.42],[20201201,150.29],[20201202,150.2],[20201203,150.13],[20201204,149.87],[20201207,150.02],[20201208,150.36],[20201209,150.83],[20201210,150.55],[20201211,150.4],[20201214,150.4],[20201215,150.08],[20201216,150.27],[20201217,150.71],[20201218,151.12],[20201221,151.07],[20201222,150.36],[20201223,150.73],[20201228,150.51],[20201229,150.99],[20201230,151.32],[20210104,151.44],[20210105,151.76],[20210106,151.66],[20210107,151.11],[20210108,151.34],[20210111,150.95],[20210112,150.8],[20210113,150.41],[20210114,150.79],[20210115,150.87],[20210118,150.79],[20210119,150.93],[20210120,151.29],[20210121,152.11],[20210122,151.77],[20210125,151.54],[20210126,151.83],[20210127,151.98],[20210128,151.45],[20210129,151.25],[20210201,150.35],[20210202,151.32],[20210203,151.84],[20210204,151.91],[20210205,151.66],[20210208,151.73],[20210209,151.92],[20210210,151.95],[20210211,151.85],[20210212,151.84],[20210215,151.76],[20210216,151.72],[20210217,151.44],[20210218,151.22],[20210219,150.85],[20210222,150.07],[20210223,149.72],[20210224,149.33],[20210225,149.39],[20210226,147.85],[20210301,147.47],[20210302,148.86],[20210303,148.88],[20210304,148.03],[20210305,147.72],[20210308,148.25],[20210309,148.25],[20210310,149.15],[20210311,149.44],[20210312,149.53],[20210315,148.91],[20210316,149.43],[20210317,149.69],[20210318,149.54],[20210319,149.02],[20210322,149.19],[20210323,149.58],[20210324,149.82],[20210325,149.82],[20210326,149.93],[20210329,150.28],[20210330,150.47],[20210331,150.11],[20210401,150.36],[20210406,151.55],[20210407,151.69],[20210408,151.48],[20210409,152.06],[20210412,152.24],[20210413,152.08],[20210414,152.28],[20210415,151.77],[20210416,152.8],[20210419,152.9],[20210420,152.47],[20210421,152.22],[20210422,152.86],[20210423,152.82],[20210426,152.71],[20210427,152.49],[20210428,152.3],[20210429,152.22],[20210430,152.25],[20210503,152.25],[20210504,152.42],[20210505,152.25],[20210506,152.53],[20210507,152.92],[20210510,152.92],[20210511,152.5],[20210512,151.85],[20210514,151.72],[20210517,152.24],[20210518,152.5],[20210519,152.06],[20210520,151.93],[20210521,152.53],[20210525,152.96],[20210526,153.31],[20210527,153.6],[20210528,153.34],[20210531,153.63],[20210601,153.36],[20210602,153.26],[20210603,153.48],[20210604,153.34],[20210607,154.05],[20210608,153.93],[20210609,154.02],[20210610,154.16],[20210611,154.64],[20210614,154.91],[20210615,154.87],[20210616,154.78],[20210617,154.53],[20210618,154.92],[20210621,154.9],[20210622,154.95],[20210624,154.81],[20210625,155.17],[20210628,155],[20210629,155.39],[20210630,155.33],[20210701,155.46],[20210702,155.57],[20210705,156.23],[20210706,156.23],[20210707,156.71],[20210708,157.23],[20210709,156.52],[20210712,156.82],[20210713,156.97],[20210714,157.21],[20210715,157.42],[20210716,157.29],[20210719,157.11],[20210720,156.65],[20210721,157.23],[20210722,157.29],[20210723,157.32],[20210726,157.86],[20210727,157.24],[20210728,156.8],[20210729,157.16],[20210730,157.04],[20210802,156.92],[20210803,156.72],[20210804,156.95],[20210805,157],[20210806,157.2],[20210809,157],[20210810,156.84],[20210811,156.84],[20210812,157.03],[20210813,157.12],[20210816,157.19],[20210817,157.35],[20210818,157.46],[20210819,157.1],[20210820,157.21],[20210823,157.44],[20210824,157.74],[20210825,157.64],[20210826,157.3],[20210827,157.13],[20210830,157.48],[20210831,157.69],[20210901,157.51],[20210902,157.46],[20210903,157.3],[20210906,157.36],[20210907,157.43],[20210908,156.95],[20210909,156.76],[20210910,156.63],[20210913,156.17],[20210914,156.2],[20210915,156.19],[20210916,156.11],[20210917,156],[20210920,155.5],[20210921,155.21],[20210922,155.53],[20210923,155.7],[20210924,155.55],[20210927,155.62],[20210928,155.4],[20210929,154.33],[20210930,154.57],[20211001,154.65],[20211004,154.89],[20211005,154.18],[20211006,154.44],[20211007,154.97],[20211008,155.41],[20211011,155.24],[20211012,154.84],[20211013,154.81],[20211014,155.31],[20211015,156.18],[20211018,156.07],[20211019,156.07],[20211020,156.19],[20211021,156.36],[20211022,156.3],[20211025,156.43],[20211026,156.61],[20211027,156.67],[20211028,156.51],[20211029,156.36],[20211102,156.46],[20211103,156.77],[20211104,156.67],[20211105,157.55],[20211108,157.81],[20211109,157.58],[20211110,157.81],[20211111,157.92],[20211112,157.98],[20211115,158.73],[20211116,158.77],[20211117,159.24],[20211118,159.26],[20211119,158.78],[20211122,159.07],[20211123,158.25],[20211124,157.46],[20211125,157.99],[20211126,157.8],[20211129,156.62],[20211130,156.93],[20211201,155.87],[20211202,155.37],[20211203,155.43],[20211206,155.51],[20211207,156.27],[20211208,157.14],[20211209,156.82],[20211210,156.8],[20211213,156.87],[20211214,157],[20211215,156.4],[20211216,156.87],[20211217,157.07],[20211220,156.93],[20211221,156.12],[20211222,156.87],[20211223,157.12],[20211227,157.47],[20211228,157.84],[20211229,158.02],[20211230,157.67],[20220103,157.7],[20220104,157.88],[20220105,157.67],[20220106,156.78],[20220107,156.36],[20220110,155.79],[20220111,155.78],[20220112,156.46],[20220113,156.29],[20220114,155.53],[20220117,155.22],[20220118,155.26],[20220119,154.8],[20220120,155.21],[20220121,154.99],[20220124,154.18],[20220125,153.97],[20220126,153.6],[20220127,153.12],[20220128,153.34],[20220131,153.72],[20220201,154.31],[20220202,154.43],[20220203,154.63],[20220204,152.73],[20220207,152.17],[20220208,151.85],[20220209,152.12],[20220210,152.85],[20220211,151.8],[20220214,151.47],[20220215,151.57],[20220216,151.74],[20220217,151.78],[20220218,151.46],[20220221,151.18],[20220222,151.03],[20220223,150.56],[20220224,149.94],[20220225,151.02],[20220228,151.28],[20220301,151.69],[20220302,152.02],[20220303,152.3],[20220304,152.08],[20220307,152.2],[20220308,151.07],[20220309,151.01],[20220310,151.24],[20220311,150.6],[20220314,150.17],[20220315,149.59],[20220316,150.12],[20220317,151.14],[20220318,151.74],[20220321,152.53],[20220322,152.21],[20220323,152.59],[20220324,152.13],[20220325,152.34],[20220328,152.13],[20220329,152.47],[20220330,152.52],[20220331,152.2],[20220401,151.87],[20220404,152.5],[20220405,153.24],[20220406,152.92],[20220407,152.36],[20220408,152.38],[20220411,152.44],[20220412,151.54],[20220413,151.55],[20220414,152],[20220419,151.47],[20220420,151.55],[20220421,151.19],[20220422,150.25],[20220425,149.15],[20220426,149.62],[20220427,148.98],[20220428,149.28],[20220429,150.38],[20220502,149.08],[20220503,149.1],[20220504,148.73],[20220505,149.43],[20220506,148.09],[20220510,145.87],[20220511,145.82],[20220512,145.84],[20220513,146.29],[20220516,146.93],[20220517,146.78],[20220518,146.76],[20220519,145.34],[20220520,145.15],[20220523,145.52],[20220524,145.62],[20220525,145.03],[20220527,145.95],[20220530,147.01],[20220531,146.87],[20220601,146.75],[20220602,146.23],[20220603,147.09],[20220607,146.42],[20220608,146.69],[20220609,146.19],[20220610,145.32],[20220613,144.22],[20220614,142.43],[20220615,141.65],[20220616,142.63],[20220617,141.37],[20220620,141.59],[20220621,141.37],[20220622,141.92],[20220624,142.89],[20220627,144.17],[20220628,143.61],[20220629,142.98],[20220630,142.95],[20220701,142.61],[20220704,143.32],[20220705,143.21],[20220706,143.84],[20220707,144.13],[20220708,144.6],[20220711,144.66],[20220712,144.53],[20220713,144.24],[20220714,143.79],[20220715,143.52],[20220718,143.98],[20220719,143.45],[20220720,144.15],[20220721,144.75],[20220722,145.23],[20220725,145.23],[20220726,145.22],[20220727,145.13],[20220728,145.91],[20220729,146.87],[20220801,147.44],[20220802,147.21],[20220803,147.26],[20220804,147.97],[20220805,148.12],[20220808,147.84],[20220809,147.84],[20220810,147.53],[20220811,147.88],[20220812,147.83],[20220816,149.01],[20220817,149.05],[20220818,148.37],[20220819,148.37],[20220822,147.94],[20220823,147.11],[20220824,146.81],[20220825,146.94],[20220826,147.61],[20220829,145.91],[20220830,145.54],[20220831,145.11],[20220901,144.42],[20220902,144.57],[20220905,144.28],[20220906,144.45],[20220907,144.32],[20220908,144.9],[20220909,145.05],[20220912,145.58],[20220913,145.75],[20220914,144.39],[20220915,144.25],[20220916,143.39],[20220919,142.88],[20220920,143.01],[20220921,142.45],[20220922,142.3],[20220923,141.96],[20220926,141.5],[20220927,141.06],[20220928,140.82],[20220929,141.72],[20220930,140.74],[20221003,140.48],[20221004,141.52],[20221005,142.74],[20221006,142.55],[20221007,142.22],[20221010,141.12],[20221011,140.66],[20221012,140.31],[20221013,140.12],[20221014,140.39],[20221017,139.5],[20221018,140.32],[20221019,140.56],[20221020,140.08],[20221021,139.66],[20221024,140.26],[20221025,140.65],[20221026,141.42],[20221027,141.05],[20221028,141.22],[20221031,141.7],[20221102,141.61],[20221103,140.71],[20221104,140.24],[20221107,140.58],[20221108,140.65],[20221109,141.06],[20221110,140.8],[20221111,143.18],[20221114,143.12],[20221115,142.98],[20221116,143.39],[20221117,143.26],[20221118,143.03],[20221121,143.06],[20221122,143.34],[20221123,143.73],[20221124,143.82],[20221125,143.93],[20221128,143.83],[20221129,143.36],[20221130,143.36],[20221201,144.7],[20221202,144.87],[20221205,144.78],[20221206,143.88],[20221207,143.56],[20221208,143.6],[20221209,143.53],[20221212,143.3],[20221213,143.51],[20221214,143.9],[20221215,143.81],[20221216,142.31],[20221219,142.05],[20221220,141.76],[20221221,141.47],[20221222,142.19],[20221223,141.66],[20221227,141.61],[20221228,141.34],[20221229,141.1],[20221230,141.68],[20230102,141.36],[20230103,141.51],[20230104,142.28],[20230105,142.92],[20230106,142.55],[20230109,143.23],[20230110,143.17],[20230111,143.35],[20230112,143.82],[20230113,143.95],[20230116,144.16],[20230117,144.26],[20230118,144.37],[20230119,144.03],[20230120,143.78],[20230123,144.1],[20230124,144.16],[20230125,144.07],[20230126,143.85],[20230127,144.09],[20230130,144.31],[20230131,143.73],[20230201,144.24],[20230202,144.47],[20230203,145.33],[20230206,144.94],[20230207,144.89],[20230208,145.25],[20230209,144.76],[20230210,144.4],[20230213,144.4],[20230214,144.61],[20230215,144.37],[20230216,144.44],[20230217,144.04],[20230220,143.93],[20230221,143.85],[20230222,143.22],[20230223,143.4],[20230224,143.5],[20230227,143.11],[20230228,142.94],[20230301,142.87],[20230302,142.43],[20230303,142.94],[20230306,143.57],[20230307,143.26],[20230308,142.94],[20230309,143.09],[20230310,142.79],[20230313,142.09],[20230314,142.33],[20230315,142.93],[20230316,143.79],[20230317,143.82],[20230320,143.86],[20230321,143.92],[20230322,144.01],[20230323,143.72],[20230324,143.81],[20230327,144.34],[20230328,144.04],[20230329,143.76],[20230330,144.15],[20230331,144.09],[20230403,144.86],[20230404,144.87],[20230405,144.86],[20230406,145.02],[20230411,145.31],[20230412,144.94],[20230413,144.72],[20230414,145.08],[20230417,144.93],[20230418,145.25],[20230419,145.2],[20230420,145.11],[20230421,145.14],[20230424,145.2],[20230425,144.99],[20230426,144.78],[20230427,144.26],[20230428,144.7],[20230502,145.12],[20230503,145.07],[20230504,144.85],[20230505,145.02],[20230508,145.08],[20230510,145.07],[20230511,145.13],[20230512,145.35],[20230515,145.37],[20230516,145.57],[20230517,145.25],[20230519,145.67],[20230522,145.87],[20230523,145.84],[20230524,145.39],[20230525,145],[20230526,145.05],[20230530,145.54],[20230531,145.59],[20230601,145.78],[20230602,145.73],[20230605,146.11],[20230606,145.88],[20230607,146.2],[20230608,145.59],[20230609,145.57],[20230612,145.61],[20230613,145.81],[20230614,145.72],[20230615,145.7],[20230616,145.88],[20230619,145.83],[20230620,145.61],[20230621,145.55],[20230622,145.11],[20230626,145.38],[20230627,145.14],[20230628,144.98],[20230629,145.29],[20230630,145.2],[20230703,145.64],[20230704,145.55],[20230705,145.64],[20230706,145.56],[20230707,144.82],[20230710,144.6],[20230711,144.62],[20230712,145.02],[20230713,145.27],[20230714,145.66],[20230717,145.37],[20230718,145.4],[20230719,145.95],[20230720,146.16],[20230721,146.12],[20230724,146.31],[20230725,146.53],[20230726,146.84],[20230727,146.98],[20230728,146.97],[20230731,147.21],[20230801,147.31],[20230802,147.07],[20230803,146.79],[20230804,146.45],[20230807,146.21],[20230808,146.59],[20230809,146.7],[20230810,146.37],[20230811,146.32],[20230814,146.19],[20230816,145.71],[20230817,145.65],[20230818,145.29],[20230821,145.31],[20230822,145.13],[20230823,145.35],[20230824,146.21],[20230825,145.84],[20230828,146.08],[20230829,146.25],[20230830,146.85],[20230831,146.76],[20230901,146.93],[20230904,146.98],[20230905,146.99],[20230906,146.8],[20230907,146.48],[20230908,146.62],[20230911,146.56],[20230912,146.65],[20230913,146.43],[20230914,146.31],[20230915,146.88],[20230918,146.62],[20230919,146.48],[20230920,146.26],[20230921,146.06],[20230922,145.36],[20230925,145.32],[20230926,145.41],[20230927,144.74],[20230928,144.62],[20230929,144.49],[20231002,144.54],[20231003,144.35],[20231004,143.84],[20231005,144.04],[20231006,144.03],[20231009,144.26],[20231010,144.55],[20231011,144.88],[20231012,144.98],[20231013,144.74],[20231016,145.06],[20231017,145.14],[20231018,144.88],[20231019,144.47],[20231020,144.15],[20231023,144.14],[20231024,143.93],[20231025,144.19],[20231026,143.73],[20231027,143.77],[20231030,143.5],[20231031,143.88],[20231102,144.73],[20231103,145.21],[20231106,145.44],[20231107,145.16],[20231108,145.59],[20231109,145.63],[20231110,145.41],[20231113,145.61],[20231114,145.62],[20231115,146.36],[20231116,146.45],[20231117,146.71],[20231120,146.71],[20231121,146.62],[20231122,146.98],[20231123,147.33],[20231124,147.17],[20231127,147.12],[20231128,147.38],[20231129,147.62],[20231130,148],[20231201,148.41],[20231204,149.43],[20231205,149.28],[20231206,149.42],[20231207,149.57],[20231208,149.72],[20231211,149.52],[20231212,149.69],[20231213,149.77],[20231214,150.42],[20231215,150.55],[20231218,150.92],[20231219,150.81],[20231220,150.85],[20231221,150.59],[20231222,150.99],[20231227,151.23],[20231228,151.32],[20231229,151.32],[20240102,151.31],[20240103,151.38],[20240104,151.1],[20240105,150.74],[20240108,150.55],[20240109,151.02],[20240110,151.15],[20240111,151.09],[20240112,151.19],[20240115,151.69],[20240116,151.61],[20240117,151.47],[20240118,151.01],[20240119,151.24],[20240122,151.44],[20240123,151.62],[20240124,151.68],[20240125,151.42],[20240126,152.12],[20240129,152.33],[20240130,153.02],[20240131,153.06],[20240201,152.91],[20240202,153.45],[20240205,153.27],[20240206,152.97],[20240207,153.24],[20240208,153.27],[20240209,153.13],[20240212,153.16],[20240213,153.26],[20240214,152.36],[20240215,152.85],[20240216,153.01],[20240219,152.94],[20240220,152.98],[20240221,152.94],[20240222,152.88],[20240223,153.17],[20240226,153.61],[20240227,153.1],[20240228,153.21],[20240229,153.09],[20240301,153.34],[20240304,153.71],[20240305,153.69],[20240306,153.61],[20240307,153.66],[20240308,154.12],[20240311,154.29],[20240312,154.37],[20240313,154.48],[20240314,154.33],[20240315,154.1],[20240318,153.61],[20240319,153.7],[20240320,154.03],[20240321,154.35],[20240322,154.63],[20240325,154.85],[20240326,154.45],[20240327,154.57],[20240328,155.11],[20240402,155.35],[20240403,154.91],[20240404,154.9],[20240405,154.54],[20240408,154.88],[20240409,154.63],[20240410,154.9],[20240411,154.51],[20240412,154.66],[20240415,154.94],[20240416,154.2],[20240417,153.98],[20240418,154.12]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,87€ |
2021 | 1.055,07€ |
2022 | 1.053,14€ |
2023 | 1.006,42€ |
2024 | 1.067,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 2,06% |
6 M | 6,37% |
lfd. Jahr | 1,85% |
1 Jahr | 6,10% |
3 Jahre | 0,86% |
5 Jahre | 6,18% |
10 Jahre | 28,01% |
Entwicklung p.a. | 2,66% |
Wertentwicklung seit Auflage | 54,11% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.2869 | -2.590900 |
04.2020 - 04.2021 | 4.1665 | 9.310500 |
04.2021 - 04.2022 | -0.183 | -1.698900 |
04.2022 - 04.2023 | -4.4366 | -5.032800 |
04.2023 - 04.2024 | 6.1002 | 5.089100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,29% | 5,23% | 6,15% | 5,63% |
Sharpe Ratio | 0,96 | 0,03 | 0,18 | 0,45 |
Tracking Error | 1,42% | 1,84% | 2,22% | 2,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,88 | 0,96 | 1,05 |
Treynor Ratio | 4,59 | 0,19 | 1,16 | 2,43 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 93,35% |
Kasse | 6,65% |
Branchenverteilung (18. 04. 2024)
Finanzen | 23,58% |
Informationstechnologie | 20,46% |
Gesundheit / Healthcare | 17,40% |
Konsumgüter nicht-zyklisch | 15,34% |
Industrie / Investitionsgüter | 9,96% |
Konsumgüter zyklisch | 5,53% |
Telekommunikationsdienstleister | 5,19% |
Divers | 1,53% |
Grundstoffe | 1,01% |
Assetverteilung (18. 04. 2024)
Renten | 60,34% |
Aktien | 25,29% |
Geldmarkt/Kasse | 6,65% |
Commodities | 6,06% |
Wandelanleihen | 1,87% |
gemischt | -0,21% |
Währungsverteilung (18. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.230,00 Mio. EUR |