Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43U
ISIN: LU0323577923
Mischfonds defensiv, Welt
Aktueller Preis (03. 12. 2024)
140,95 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577923","name":"Flossbach von Storch - Multi Asset-Defensive R","currency":"EUR"},"ts":[[20191202,152.31],[20191203,151.67],[20191204,151.92],[20191205,151.97],[20191206,151.85],[20191209,152.2],[20191210,152.21],[20191211,152.14],[20191212,152.48],[20191213,152.23],[20191216,152.48],[20191217,152.88],[20191218,152.66],[20191219,152.78],[20191220,153.03],[20191223,153.4],[20191227,153.67],[20191230,153.89],[20200102,153.36],[20200103,153.92],[20200106,154.28],[20200107,154.25],[20200108,154.5],[20200109,154.09],[20200110,154.18],[20200113,154.24],[20200114,153.94],[20200115,153.94],[20200116,154.05],[20200117,154.29],[20200120,154.76],[20200121,154.86],[20200122,154.8],[20200123,154.75],[20200124,154.8],[20200127,155.22],[20200128,154.46],[20200129,154.51],[20200130,154.78],[20200131,154.4],[20200203,153.88],[20200204,153.83],[20200205,154.06],[20200206,154.67],[20200207,155.2],[20200210,155.09],[20200211,155.45],[20200212,155.57],[20200213,155.91],[20200214,155.99],[20200217,156.16],[20200218,156.17],[20200219,156.34],[20200220,156.79],[20200221,156.69],[20200224,156.73],[20200225,155.75],[20200226,154.93],[20200227,154.54],[20200228,153.24],[20200302,151.4],[20200303,151.31],[20200304,151.99],[20200305,153.18],[20200306,152.87],[20200309,151.47],[20200310,148.15],[20200311,148.27],[20200312,147.54],[20200313,142.93],[20200316,142.71],[20200317,140.26],[20200318,140.95],[20200319,138.46],[20200320,139.62],[20200323,139.65],[20200324,138.99],[20200325,141.35],[20200326,141.64],[20200327,141.93],[20200330,141.59],[20200331,141.79],[20200401,142.13],[20200402,142.49],[20200403,143.33],[20200406,143.36],[20200407,144],[20200408,143.79],[20200409,144.26],[20200414,145.34],[20200415,146.4],[20200416,146.69],[20200417,147],[20200420,146.8],[20200421,146.93],[20200422,146.35],[20200423,147.2],[20200424,147.81],[20200427,148.05],[20200428,148.31],[20200429,148.46],[20200430,148.36],[20200504,147.45],[20200505,147.45],[20200506,148.11],[20200507,148],[20200508,148.49],[20200511,148.35],[20200512,148.7],[20200513,148.53],[20200514,148.62],[20200515,148.58],[20200518,148.91],[20200519,148.82],[20200520,148.77],[20200522,148.63],[20200525,148.83],[20200526,148.91],[20200527,148.37],[20200528,148.42],[20200529,148.6],[20200602,148.5],[20200603,148.89],[20200604,148.51],[20200605,148.46],[20200608,148.72],[20200609,149.24],[20200610,149.03],[20200611,148.99],[20200612,148.06],[20200615,148.61],[20200616,148.5],[20200617,149.64],[20200618,149.92],[20200619,149.92],[20200622,150.24],[20200624,149.94],[20200625,149.44],[20200626,149.51],[20200629,149.37],[20200630,149.06],[20200701,149.44],[20200702,149.58],[20200703,150.1],[20200706,149.94],[20200707,150.47],[20200708,150.4],[20200709,150.8],[20200710,150.77],[20200713,150.81],[20200714,150.41],[20200715,150.56],[20200716,150.86],[20200717,150.67],[20200720,150.9],[20200721,151.49],[20200722,151.88],[20200723,151.71],[20200724,151.99],[20200727,151.47],[20200728,151.42],[20200729,151.76],[20200730,151.79],[20200731,151.26],[20200803,151.1],[20200804,151.92],[20200805,152.41],[20200806,152.61],[20200807,152.61],[20200810,152.38],[20200811,152.61],[20200812,151.86],[20200813,152.41],[20200814,152.26],[20200817,151.92],[20200818,152.55],[20200819,152.55],[20200820,152.55],[20200821,152.7],[20200824,152.82],[20200825,153.02],[20200826,152.73],[20200827,153.33],[20200828,152.93],[20200831,152.88],[20200901,152.76],[20200902,152.83],[20200903,153.78],[20200904,152.72],[20200907,151.76],[20200908,152.24],[20200909,151.85],[20200910,152.78],[20200911,152.48],[20200914,152.73],[20200915,152.77],[20200916,153.14],[20200917,153.46],[20200918,153.13],[20200921,152.65],[20200922,150.69],[20200923,151.13],[20200924,150.6],[20200925,150.2],[20200928,150.34],[20200929,151.02],[20200930,150.9],[20201001,151.01],[20201002,150.97],[20201005,150.92],[20201006,151.23],[20201007,151.02],[20201008,150.97],[20201009,151.5],[20201012,152.06],[20201013,152.53],[20201014,152.28],[20201015,152.31],[20201016,151.62],[20201019,151.76],[20201020,151.21],[20201021,150.84],[20201022,150.51],[20201023,150.37],[20201026,150.38],[20201027,149.73],[20201028,149.69],[20201029,148.08],[20201030,148.27],[20201102,148.2],[20201103,149.03],[20201104,149.47],[20201105,151.02],[20201106,151.55],[20201109,151.42],[20201110,150.41],[20201111,150.23],[20201112,151],[20201113,150.93],[20201116,151.21],[20201117,151.22],[20201118,150.89],[20201119,150.74],[20201120,150.73],[20201123,151.02],[20201124,150.45],[20201125,150.17],[20201126,150.47],[20201127,150.66],[20201130,150.42],[20201201,150.29],[20201202,150.2],[20201203,150.13],[20201204,149.87],[20201207,150.02],[20201208,150.36],[20201209,150.83],[20201210,150.55],[20201211,150.4],[20201214,150.4],[20201215,150.08],[20201216,150.27],[20201217,150.71],[20201218,151.12],[20201221,151.07],[20201222,150.36],[20201223,150.73],[20201228,150.51],[20201229,150.99],[20201230,151.32],[20210104,151.44],[20210105,151.76],[20210106,151.66],[20210107,151.11],[20210108,151.34],[20210111,150.95],[20210112,150.8],[20210113,150.41],[20210114,150.79],[20210115,150.87],[20210118,150.79],[20210119,150.93],[20210120,151.29],[20210121,152.11],[20210122,151.77],[20210125,151.54],[20210126,151.83],[20210127,151.98],[20210128,151.45],[20210129,151.25],[20210201,150.35],[20210202,151.32],[20210203,151.84],[20210204,151.91],[20210205,151.66],[20210208,151.73],[20210209,151.92],[20210210,151.95],[20210211,151.85],[20210212,151.84],[20210215,151.76],[20210216,151.72],[20210217,151.44],[20210218,151.22],[20210219,150.85],[20210222,150.07],[20210223,149.72],[20210224,149.33],[20210225,149.39],[20210226,147.85],[20210301,147.47],[20210302,148.86],[20210303,148.88],[20210304,148.03],[20210305,147.72],[20210308,148.25],[20210309,148.25],[20210310,149.15],[20210311,149.44],[20210312,149.53],[20210315,148.91],[20210316,149.43],[20210317,149.69],[20210318,149.54],[20210319,149.02],[20210322,149.19],[20210323,149.58],[20210324,149.82],[20210325,149.82],[20210326,149.93],[20210329,150.28],[20210330,150.47],[20210331,150.11],[20210401,150.36],[20210406,151.55],[20210407,151.69],[20210408,151.48],[20210409,152.06],[20210412,152.24],[20210413,152.08],[20210414,152.28],[20210415,151.77],[20210416,152.8],[20210419,152.9],[20210420,152.47],[20210421,152.22],[20210422,152.86],[20210423,152.82],[20210426,152.71],[20210427,152.49],[20210428,152.3],[20210429,152.22],[20210430,152.25],[20210503,152.25],[20210504,152.42],[20210505,152.25],[20210506,152.53],[20210507,152.92],[20210510,152.92],[20210511,152.5],[20210512,151.85],[20210514,151.72],[20210517,152.24],[20210518,152.5],[20210519,152.06],[20210520,151.93],[20210521,152.53],[20210525,152.96],[20210526,153.31],[20210527,153.6],[20210528,153.34],[20210531,153.63],[20210601,153.36],[20210602,153.26],[20210603,153.48],[20210604,153.34],[20210607,154.05],[20210608,153.93],[20210609,154.02],[20210610,154.16],[20210611,154.64],[20210614,154.91],[20210615,154.87],[20210616,154.78],[20210617,154.53],[20210618,154.92],[20210621,154.9],[20210622,154.95],[20210624,154.81],[20210625,155.17],[20210628,155],[20210629,155.39],[20210630,155.33],[20210701,155.46],[20210702,155.57],[20210705,156.23],[20210706,156.23],[20210707,156.71],[20210708,157.23],[20210709,156.52],[20210712,156.82],[20210713,156.97],[20210714,157.21],[20210715,157.42],[20210716,157.29],[20210719,157.11],[20210720,156.65],[20210721,157.23],[20210722,157.29],[20210723,157.32],[20210726,157.86],[20210727,157.24],[20210728,156.8],[20210729,157.16],[20210730,157.04],[20210802,156.92],[20210803,156.72],[20210804,156.95],[20210805,157],[20210806,157.2],[20210809,157],[20210810,156.84],[20210811,156.84],[20210812,157.03],[20210813,157.12],[20210816,157.19],[20210817,157.35],[20210818,157.46],[20210819,157.1],[20210820,157.21],[20210823,157.44],[20210824,157.74],[20210825,157.64],[20210826,157.3],[20210827,157.13],[20210830,157.48],[20210831,157.69],[20210901,157.51],[20210902,157.46],[20210903,157.3],[20210906,157.36],[20210907,157.43],[20210908,156.95],[20210909,156.76],[20210910,156.63],[20210913,156.17],[20210914,156.2],[20210915,156.19],[20210916,156.11],[20210917,156],[20210920,155.5],[20210921,155.21],[20210922,155.53],[20210923,155.7],[20210924,155.55],[20210927,155.62],[20210928,155.4],[20210929,154.33],[20210930,154.57],[20211001,154.65],[20211004,154.89],[20211005,154.18],[20211006,154.44],[20211007,154.97],[20211008,155.41],[20211011,155.24],[20211012,154.84],[20211013,154.81],[20211014,155.31],[20211015,156.18],[20211018,156.07],[20211019,156.07],[20211020,156.19],[20211021,156.36],[20211022,156.3],[20211025,156.43],[20211026,156.61],[20211027,156.67],[20211028,156.51],[20211029,156.36],[20211102,156.46],[20211103,156.77],[20211104,156.67],[20211105,157.55],[20211108,157.81],[20211109,157.58],[20211110,157.81],[20211111,157.92],[20211112,157.98],[20211115,158.73],[20211116,158.77],[20211117,159.24],[20211118,159.26],[20211119,158.78],[20211122,159.07],[20211123,158.25],[20211124,157.46],[20211125,157.99],[20211126,157.8],[20211129,156.62],[20211130,156.93],[20211201,155.87],[20211202,155.37],[20211203,155.43],[20211206,155.51],[20211207,156.27],[20211208,157.14],[20211209,156.82],[20211210,156.8],[20211213,156.87],[20211214,157],[20211215,156.4],[20211216,156.87],[20211217,157.07],[20211220,156.93],[20211221,156.12],[20211222,156.87],[20211223,157.12],[20211227,157.47],[20211228,157.84],[20211229,158.02],[20211230,157.67],[20220103,157.7],[20220104,157.88],[20220105,157.67],[20220106,156.78],[20220107,156.36],[20220110,155.79],[20220111,155.78],[20220112,156.46],[20220113,156.29],[20220114,155.53],[20220117,155.22],[20220118,155.26],[20220119,154.8],[20220120,155.21],[20220121,154.99],[20220124,154.18],[20220125,153.97],[20220126,153.6],[20220127,153.12],[20220128,153.34],[20220131,153.72],[20220201,154.31],[20220202,154.43],[20220203,154.63],[20220204,152.73],[20220207,152.17],[20220208,151.85],[20220209,152.12],[20220210,152.85],[20220211,151.8],[20220214,151.47],[20220215,151.57],[20220216,151.74],[20220217,151.78],[20220218,151.46],[20220221,151.18],[20220222,151.03],[20220223,150.56],[20220224,149.94],[20220225,151.02],[20220228,151.28],[20220301,151.69],[20220302,152.02],[20220303,152.3],[20220304,152.08],[20220307,152.2],[20220308,151.07],[20220309,151.01],[20220310,151.24],[20220311,150.6],[20220314,150.17],[20220315,149.59],[20220316,150.12],[20220317,151.14],[20220318,151.74],[20220321,152.53],[20220322,152.21],[20220323,152.59],[20220324,152.13],[20220325,152.34],[20220328,152.13],[20220329,152.47],[20220330,152.52],[20220331,152.2],[20220401,151.87],[20220404,152.5],[20220405,153.24],[20220406,152.92],[20220407,152.36],[20220408,152.38],[20220411,152.44],[20220412,151.54],[20220413,151.55],[20220414,152],[20220419,151.47],[20220420,151.55],[20220421,151.19],[20220422,150.25],[20220425,149.15],[20220426,149.62],[20220427,148.98],[20220428,149.28],[20220429,150.38],[20220502,149.08],[20220503,149.1],[20220504,148.73],[20220505,149.43],[20220506,148.09],[20220510,145.87],[20220511,145.82],[20220512,145.84],[20220513,146.29],[20220516,146.93],[20220517,146.78],[20220518,146.76],[20220519,145.34],[20220520,145.15],[20220523,145.52],[20220524,145.62],[20220525,145.03],[20220527,145.95],[20220530,147.01],[20220531,146.87],[20220601,146.75],[20220602,146.23],[20220603,147.09],[20220607,146.42],[20220608,146.69],[20220609,146.19],[20220610,145.32],[20220613,144.22],[20220614,142.43],[20220615,141.65],[20220616,142.63],[20220617,141.37],[20220620,141.59],[20220621,141.37],[20220622,141.92],[20220624,142.89],[20220627,144.17],[20220628,143.61],[20220629,142.98],[20220630,142.95],[20220701,142.61],[20220704,143.32],[20220705,143.21],[20220706,143.84],[20220707,144.13],[20220708,144.6],[20220711,144.66],[20220712,144.53],[20220713,144.24],[20220714,143.79],[20220715,143.52],[20220718,143.98],[20220719,143.45],[20220720,144.15],[20220721,144.75],[20220722,145.23],[20220725,145.23],[20220726,145.22],[20220727,145.13],[20220728,145.91],[20220729,146.87],[20220801,147.44],[20220802,147.21],[20220803,147.26],[20220804,147.97],[20220805,148.12],[20220808,147.84],[20220809,147.84],[20220810,147.53],[20220811,147.88],[20220812,147.83],[20220816,149.01],[20220817,149.05],[20220818,148.37],[20220819,148.37],[20220822,147.94],[20220823,147.11],[20220824,146.81],[20220825,146.94],[20220826,147.61],[20220829,145.91],[20220830,145.54],[20220831,145.11],[20220901,144.42],[20220902,144.57],[20220905,144.28],[20220906,144.45],[20220907,144.32],[20220908,144.9],[20220909,145.05],[20220912,145.58],[20220913,145.75],[20220914,144.39],[20220915,144.25],[20220916,143.39],[20220919,142.88],[20220920,143.01],[20220921,142.45],[20220922,142.3],[20220923,141.96],[20220926,141.5],[20220927,141.06],[20220928,140.82],[20220929,141.72],[20220930,140.74],[20221003,140.48],[20221004,141.52],[20221005,142.74],[20221006,142.55],[20221007,142.22],[20221010,141.12],[20221011,140.66],[20221012,140.31],[20221013,140.12],[20221014,140.39],[20221017,139.5],[20221018,140.32],[20221019,140.56],[20221020,140.08],[20221021,139.66],[20221024,140.26],[20221025,140.65],[20221026,141.42],[20221027,141.05],[20221028,141.22],[20221031,141.7],[20221102,141.61],[20221103,140.71],[20221104,140.24],[20221107,140.58],[20221108,140.65],[20221109,141.06],[20221110,140.8],[20221111,143.18],[20221114,143.12],[20221115,142.98],[20221116,143.39],[20221117,143.26],[20221118,143.03],[20221121,143.06],[20221122,143.34],[20221123,143.73],[20221124,143.82],[20221125,143.93],[20221128,143.83],[20221129,143.36],[20221130,143.36],[20221201,144.7],[20221202,144.87],[20221205,144.78],[20221206,143.88],[20221207,143.56],[20221208,143.6],[20221209,143.53],[20221212,143.3],[20221213,143.51],[20221214,143.9],[20221215,143.81],[20221216,142.31],[20221219,142.05],[20221220,141.76],[20221221,141.47],[20221222,142.19],[20221223,141.66],[20221227,141.61],[20221228,141.34],[20221229,141.1],[20221230,141.68],[20230102,141.36],[20230103,141.51],[20230104,142.28],[20230105,142.92],[20230106,142.55],[20230109,143.23],[20230110,143.17],[20230111,143.35],[20230112,143.82],[20230113,143.95],[20230116,144.16],[20230117,144.26],[20230118,144.37],[20230119,144.03],[20230120,143.78],[20230123,144.1],[20230124,144.16],[20230125,144.07],[20230126,143.85],[20230127,144.09],[20230130,144.31],[20230131,143.73],[20230201,144.24],[20230202,144.47],[20230203,145.33],[20230206,144.94],[20230207,144.89],[20230208,145.25],[20230209,144.76],[20230210,144.4],[20230213,144.4],[20230214,144.61],[20230215,144.37],[20230216,144.44],[20230217,144.04],[20230220,143.93],[20230221,143.85],[20230222,143.22],[20230223,143.4],[20230224,143.5],[20230227,143.11],[20230228,142.94],[20230301,142.87],[20230302,142.43],[20230303,142.94],[20230306,143.57],[20230307,143.26],[20230308,142.94],[20230309,143.09],[20230310,142.79],[20230313,142.09],[20230314,142.33],[20230315,142.93],[20230316,143.79],[20230317,143.82],[20230320,143.86],[20230321,143.92],[20230322,144.01],[20230323,143.72],[20230324,143.81],[20230327,144.34],[20230328,144.04],[20230329,143.76],[20230330,144.15],[20230331,144.09],[20230403,144.86],[20230404,144.87],[20230405,144.86],[20230406,145.02],[20230411,145.31],[20230412,144.94],[20230413,144.72],[20230414,145.08],[20230417,144.93],[20230418,145.25],[20230419,145.2],[20230420,145.11],[20230421,145.14],[20230424,145.2],[20230425,144.99],[20230426,144.78],[20230427,144.26],[20230428,144.7],[20230502,145.12],[20230503,145.07],[20230504,144.85],[20230505,145.02],[20230508,145.08],[20230510,145.07],[20230511,145.13],[20230512,145.35],[20230515,145.37],[20230516,145.57],[20230517,145.25],[20230519,145.67],[20230522,145.87],[20230523,145.84],[20230524,145.39],[20230525,145],[20230526,145.05],[20230530,145.54],[20230531,145.59],[20230601,145.78],[20230602,145.73],[20230605,146.11],[20230606,145.88],[20230607,146.2],[20230608,145.59],[20230609,145.57],[20230612,145.61],[20230613,145.81],[20230614,145.72],[20230615,145.7],[20230616,145.88],[20230619,145.83],[20230620,145.61],[20230621,145.55],[20230622,145.11],[20230626,145.38],[20230627,145.14],[20230628,144.98],[20230629,145.29],[20230630,145.2],[20230703,145.64],[20230704,145.55],[20230705,145.64],[20230706,145.56],[20230707,144.82],[20230710,144.6],[20230711,144.62],[20230712,145.02],[20230713,145.27],[20230714,145.66],[20230717,145.37],[20230718,145.4],[20230719,145.95],[20230720,146.16],[20230721,146.12],[20230724,146.31],[20230725,146.53],[20230726,146.84],[20230727,146.98],[20230728,146.97],[20230731,147.21],[20230801,147.31],[20230802,147.07],[20230803,146.79],[20230804,146.45],[20230807,146.21],[20230808,146.59],[20230809,146.7],[20230810,146.37],[20230811,146.32],[20230814,146.19],[20230816,145.71],[20230817,145.65],[20230818,145.29],[20230821,145.31],[20230822,145.13],[20230823,145.35],[20230824,146.21],[20230825,145.84],[20230828,146.08],[20230829,146.25],[20230830,146.85],[20230831,146.76],[20230901,146.93],[20230904,146.98],[20230905,146.99],[20230906,146.8],[20230907,146.48],[20230908,146.62],[20230911,146.56],[20230912,146.65],[20230913,146.43],[20230914,146.31],[20230915,146.88],[20230918,146.62],[20230919,146.48],[20230920,146.26],[20230921,146.06],[20230922,145.36],[20230925,145.32],[20230926,145.41],[20230927,144.74],[20230928,144.62],[20230929,144.49],[20231002,144.54],[20231003,144.35],[20231004,143.84],[20231005,144.04],[20231006,144.03],[20231009,144.26],[20231010,144.55],[20231011,144.88],[20231012,144.98],[20231013,144.74],[20231016,145.06],[20231017,145.14],[20231018,144.88],[20231019,144.47],[20231020,144.15],[20231023,144.14],[20231024,143.93],[20231025,144.19],[20231026,143.73],[20231027,143.77],[20231030,143.5],[20231031,143.88],[20231102,144.73],[20231103,145.21],[20231106,145.44],[20231107,145.16],[20231108,145.59],[20231109,145.63],[20231110,145.41],[20231113,145.61],[20231114,145.62],[20231115,146.36],[20231116,146.45],[20231117,146.71],[20231120,146.71],[20231121,146.62],[20231122,146.98],[20231123,147.33],[20231124,147.17],[20231127,147.12],[20231128,147.38],[20231129,147.62],[20231130,148],[20231201,148.41],[20231204,149.43],[20231205,149.28],[20231206,149.42],[20231207,149.57],[20231208,149.72],[20231211,149.52],[20231212,149.69],[20231213,149.77],[20231214,150.42],[20231215,150.55],[20231218,150.92],[20231219,150.81],[20231220,150.85],[20231221,150.59],[20231222,150.99],[20231227,151.23],[20231228,151.32],[20231229,151.32],[20240102,151.31],[20240103,151.38],[20240104,151.1],[20240105,150.74],[20240108,150.55],[20240109,151.02],[20240110,151.15],[20240111,151.09],[20240112,151.19],[20240115,151.69],[20240116,151.61],[20240117,151.47],[20240118,151.01],[20240119,151.24],[20240122,151.44],[20240123,151.62],[20240124,151.68],[20240125,151.42],[20240126,152.12],[20240129,152.33],[20240130,153.02],[20240131,153.06],[20240201,152.91],[20240202,153.45],[20240205,153.27],[20240206,152.97],[20240207,153.24],[20240208,153.27],[20240209,153.13],[20240212,153.16],[20240213,153.26],[20240214,152.36],[20240215,152.85],[20240216,153.01],[20240219,152.94],[20240220,152.98],[20240221,152.94],[20240222,152.88],[20240223,153.17],[20240226,153.61],[20240227,153.1],[20240228,153.21],[20240229,153.09],[20240301,153.34],[20240304,153.71],[20240305,153.69],[20240306,153.61],[20240307,153.66],[20240308,154.12],[20240311,154.29],[20240312,154.37],[20240313,154.48],[20240314,154.33],[20240315,154.1],[20240318,153.61],[20240319,153.7],[20240320,154.03],[20240321,154.35],[20240322,154.63],[20240325,154.85],[20240326,154.45],[20240327,154.57],[20240328,155.11],[20240402,155.35],[20240403,154.91],[20240404,154.9],[20240405,154.54],[20240408,154.88],[20240409,154.63],[20240410,154.9],[20240411,154.51],[20240412,154.66],[20240415,154.94],[20240416,154.2],[20240417,153.98],[20240418,154.12],[20240419,153.87],[20240422,153.87],[20240423,154.14],[20240424,154.3],[20240425,154.08],[20240426,153.48],[20240429,154.15],[20240430,154.2],[20240502,153.6],[20240503,153.83],[20240506,154.09],[20240507,154.52],[20240508,154.82],[20240510,155.11],[20240513,155.27],[20240514,155],[20240515,155.1],[20240516,155.88],[20240517,155.92],[20240521,155.96],[20240522,156.12],[20240523,155.88],[20240524,155.07],[20240527,155.03],[20240528,155.04],[20240529,154.59],[20240530,154.16],[20240531,154.02],[20240603,154.37],[20240604,154.77],[20240605,154.95],[20240606,155.5],[20240607,155.63],[20240610,155.14],[20240611,155.2],[20240612,155.34],[20240613,155.54],[20240614,155.6],[20240617,156.04],[20240618,155.8],[20240619,156.01],[20240620,155.93],[20240621,156.18],[20240624,156.53],[20240625,156.51],[20240626,156.48],[20240627,156.3],[20240628,156.37],[20240701,156.01],[20240702,155.64],[20240703,155.8],[20240704,155.99],[20240705,155.97],[20240708,156.45],[20240709,156.27],[20240710,156.09],[20240711,156.56],[20240712,157.04],[20240715,157.2],[20240716,157.19],[20240717,157.72],[20240718,157.53],[20240719,157.27],[20240722,156.82],[20240723,157.12],[20240724,157.53],[20240725,157.13],[20240726,156.96],[20240729,157.79],[20240730,157.81],[20240731,158.16],[20240801,158.78],[20240802,158.95],[20240805,158.26],[20240806,156.97],[20240807,157.11],[20240808,157.19],[20240809,157.71],[20240812,157.85],[20240813,157.89],[20240814,158.55],[20240816,158.91],[20240819,159.21],[20240820,159.33],[20240821,159.32],[20240822,159.53],[20240823,159.23],[20240826,159.61],[20240827,159.66],[20240828,159.73],[20240829,159.74],[20240830,159.89],[20240902,159.98],[20240903,159.96],[20240904,159.7],[20240905,159.59],[20240906,159.46],[20240909,159.18],[20240910,159.69],[20240911,160.1],[20240912,160.2],[20240913,160.35],[20240916,160.59],[20240917,160.66],[20240918,160.49],[20240919,160.27],[20240920,160.78],[20240923,160.59],[20240924,160.89],[20240925,160.97],[20240926,160.76],[20240927,161.33],[20240930,161.49],[20241001,161.38],[20241002,161.66],[20241003,161.6],[20241004,161.23],[20241007,161.17],[20241008,160.7],[20241009,160.76],[20241010,160.97],[20241011,161.01],[20241014,161.34],[20241015,161.61],[20241016,161.9],[20241017,162.09],[20241018,162.38],[20241021,162.64],[20241022,162.19],[20241023,162.05],[20241024,161.88],[20241025,161.96],[20241028,161.59],[20241029,161.76],[20241030,161.77],[20241031,161.08],[20241115,161.68],[20241118,161.22],[20241119,161.29],[20241120,161.26],[20241121,161.39],[20241122,161.7],[20241125,162.66],[20241126,162.76]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191130,618.82],[20191201,618.82],[20191202,617.3],[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.22],[20191207,617.22],[20191208,617.22],[20191209,617.74],[20191210,617.82],[20191211,618.12],[20191212,618.27],[20191213,618.9],[20191214,618.9],[20191215,618.9],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.57],[20191230,621.84],[20191231,621.75],[20200101,621.74],[20200102,621.97],[20200103,622.97],[20200104,622.97],[20200105,622.98],[20200106,622.7],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.4],[20200114,624.7],[20200115,624.91],[20200116,625.38],[20200117,626.51],[20200118,626.51],[20200119,626.51],[20200120,627.25],[20200121,627.22],[20200122,627.4],[20200123,627.58],[20200124,628.31],[20200125,628.31],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.93],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.42],[20200211,631.43],[20200212,632.49],[20200213,633.32],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.16],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.58],[20200301,616.57],[20200302,614.16],[20200303,614.93],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.62],[20200310,600],[20200311,596.73],[20200312,587.56],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.5],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.09],[20200321,559.09],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.46],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.68],[20200331,571.66],[20200401,570.49],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.16],[20200406,572.55],[20200407,574.68],[20200408,576.5],[20200409,578.94],[20200410,579.01],[20200411,579.01],[20200412,579.01],[20200413,579.02],[20200414,582.58],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.75],[20200421,583.94],[20200422,583.21],[20200423,584.31],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.79],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.28],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.24],[20200601,596.29],[20200602,597.74],[20200603,599.38],[20200604,599.97],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.75],[20200610,603.1],[20200611,601.8],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.63],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.63],[20200623,603.54],[20200624,602.45],[20200625,602.48],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.89],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.68],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.52],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.3],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.36],[20200813,610.92],[20200814,610.49],[20200815,610.49],[20200816,610.49],[20200817,610.39],[20200818,610.37],[20200819,610.49],[20200820,610.45],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.79],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.24],[20200829,612.24],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.31],[20200905,612.31],[20200906,612.31],[20200907,611.43],[20200908,610.57],[20200909,610.99],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.06],[20200919,612.06],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.65],[20200929,609.28],[20200930,609.43],[20201001,610],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.65],[20201009,613.89],[20201010,613.89],[20201011,613.89],[20201012,615.34],[20201013,616.2],[20201014,616.55],[20201015,615.76],[20201016,615.63],[20201017,615.63],[20201018,615.64],[20201019,615.1],[20201020,614.36],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.05],[20201101,607.05],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.28],[20201110,617.83],[20201111,618.84],[20201112,618.94],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.03],[20201118,621.28],[20201119,621.24],[20201120,621.51],[20201121,621.51],[20201122,621.51],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.41],[20201128,623.41],[20201129,623.41],[20201130,622.73],[20201201,622.72],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.41],[20201208,624],[20201209,624.57],[20201210,624.38],[20201211,623.9],[20201212,623.9],[20201213,623.9],[20201214,623.88],[20201215,624.22],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.28],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.97],[20201230,626.22],[20201231,626.61],[20210101,626.61],[20210102,626.61],[20210103,626.61],[20210104,627.32],[20210105,627.66],[20210106,627.84],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.3],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.76],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.02],[20210126,631.99],[20210127,630.97],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.81],[20210201,628.51],[20210202,630.25],[20210203,631.94],[20210204,632.84],[20210205,633.5],[20210206,633.5],[20210207,633.5],[20210208,634.21],[20210209,634.39],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.67],[20210216,635.6],[20210217,635.31],[20210218,634.03],[20210219,633.09],[20210220,633.09],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.16],[20210301,627.37],[20210302,628.45],[20210303,628.24],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.3],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.72],[20210324,630.78],[20210325,630.89],[20210326,631.63],[20210327,631.63],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.41],[20210409,636.61],[20210410,636.61],[20210411,636.6],[20210412,636.46],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.65],[20210424,636.65],[20210425,636.65],[20210426,636.72],[20210427,636.86],[20210428,636.68],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.1],[20210504,635.9],[20210505,636.61],[20210506,636.83],[20210507,637.41],[20210508,637.41],[20210509,637.41],[20210510,637.32],[20210511,635.41],[20210512,633.92],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.85],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.05],[20210521,634.18],[20210522,634.18],[20210523,634.18],[20210524,634.19],[20210525,635.32],[20210526,636.34],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.67],[20210601,637.95],[20210602,638.63],[20210603,638.7],[20210604,639.56],[20210605,639.56],[20210606,639.56],[20210607,640],[20210608,640.44],[20210609,640.77],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.4],[20210614,642.87],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.11],[20210619,642.11],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.75],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.21],[20210629,643.58],[20210630,643.7],[20210701,644.03],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.4],[20210706,645.82],[20210707,646.61],[20210708,645.84],[20210709,645.78],[20210710,645.78],[20210711,645.78],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.01],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.62],[20210801,648.62],[20210802,649],[20210803,649.6],[20210804,650.33],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.19],[20210811,651.53],[20210812,651.8],[20210813,651.92],[20210814,651.92],[20210815,651.92],[20210816,651.99],[20210817,652],[20210818,651.92],[20210819,650.99],[20210820,650.8],[20210821,650.8],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.27],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.08],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.95],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.96],[20210928,645.95],[20210929,645.27],[20210930,644.8],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.93],[20211007,644.95],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.79],[20211012,644.08],[20211013,644.33],[20211014,646.16],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.83],[20211020,648.26],[20211021,648.38],[20211022,648.63],[20211023,648.63],[20211024,648.63],[20211025,649.21],[20211026,649.87],[20211027,650.28],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.45],[20211105,655.02],[20211106,655.02],[20211107,655.02],[20211108,655.36],[20211109,655.65],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.94],[20211116,657.79],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.11],[20211123,656.17],[20211124,655.34],[20211125,655.21],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.23],[20211204,650.23],[20211205,650.23],[20211206,650.98],[20211207,653.51],[20211208,653.96],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.77],[20211221,651.64],[20211222,652.34],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.63],[20211227,654.72],[20211228,655.66],[20211229,655.63],[20211230,655.71],[20211231,655.75],[20220101,655.75],[20220102,655.75],[20220103,655.45],[20220104,655.94],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.48],[20220110,649.75],[20220111,649.5],[20220112,650.21],[20220113,650.07],[20220114,648.9],[20220115,648.9],[20220116,648.89],[20220117,648.38],[20220118,647.28],[20220119,646.6],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.32],[20220124,642.84],[20220125,641.07],[20220126,641.12],[20220127,641.57],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.59],[20220201,642.6],[20220202,643.28],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.52],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.69],[20220216,633.03],[20220217,633.35],[20220218,632.84],[20220219,632.84],[20220220,632.83],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.75],[20220226,627.75],[20220227,627.75],[20220228,629.03],[20220301,630.73],[20220302,631.25],[20220303,630.72],[20220304,630.51],[20220305,630.51],[20220306,630.49],[20220307,628.03],[20220308,625.3],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.93],[20220316,622.65],[20220317,624.36],[20220318,627.03],[20220319,627.03],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.11],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.8],[20220406,628.98],[20220407,627.52],[20220408,627.54],[20220409,627.54],[20220410,627.54],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.92],[20220419,624.06],[20220420,623.86],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.27],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.49],[20220506,611.25],[20220507,611.25],[20220508,611.24],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.2],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.33],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.76],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.8],[20220617,588.08],[20220618,588.08],[20220619,588.08],[20220620,587.2],[20220621,587.15],[20220622,587.77],[20220623,588.75],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.85],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.91],[20220711,598.85],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.37],[20220719,597.43],[20220720,598.59],[20220721,599.91],[20220722,602.72],[20220723,602.72],[20220724,602.73],[20220725,603.75],[20220726,605.25],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.01],[20220806,613.01],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.47],[20220820,613.47],[20220821,613.47],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.47],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.02],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.56],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.68],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.15],[20220917,594.15],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.03],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.3],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.05],[20221029,581.05],[20221030,581.06],[20221031,581.66],[20221101,582.08],[20221102,582.57],[20221103,581.35],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.65],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.83],[20221114,588.48],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.08],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.37],[20221201,595.38],[20221202,596.37],[20221203,596.37],[20221204,596.37],[20221205,595.32],[20221206,594.81],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.84],[20221216,588.68],[20221217,588.68],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.51],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.32],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.79],[20230116,594.61],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.86],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.29],[20230128,596.29],[20230129,596.29],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.77],[20230221,593.47],[20230222,592.28],[20230223,592.28],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.48],[20230302,588.19],[20230303,589.42],[20230304,589.42],[20230305,589.43],[20230306,590.19],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.05],[20230324,590.48],[20230325,590.48],[20230326,590.49],[20230327,590.28],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.58],[20230401,591.58],[20230402,591.59],[20230403,593.16],[20230404,593.79],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.94],[20230411,594.61],[20230412,594.05],[20230413,593.92],[20230414,593.66],[20230415,593.66],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.27],[20230424,592.91],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.13],[20230502,593.76],[20230503,593.96],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.6],[20230509,594.76],[20230510,595.18],[20230511,596.06],[20230512,596.55],[20230513,596.55],[20230514,596.55],[20230515,596.59],[20230516,595.95],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.83],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.36],[20230603,597.36],[20230604,597.36],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.84],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.4],[20230621,596.57],[20230622,595.2],[20230623,595.48],[20230624,595.48],[20230625,595.49],[20230626,595.91],[20230627,595.42],[20230628,595.87],[20230629,595.87],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.93],[20230708,592.93],[20230709,592.93],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.25],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.61],[20230722,599.61],[20230723,599.62],[20230724,600.46],[20230725,601.27],[20230726,601.39],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.42],[20230802,600.95],[20230803,599.46],[20230804,598.62],[20230805,598.62],[20230806,598.62],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.86],[20230812,597.86],[20230813,597.86],[20230814,597.51],[20230815,596.92],[20230816,595.49],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.97],[20230831,600.12],[20230901,600.52],[20230902,600.52],[20230903,600.52],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.74],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.31],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.77],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.92],[20231006,589.13],[20231007,589.13],[20231008,589.14],[20231009,590.41],[20231010,592.09],[20231011,593.6],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.33],[20231019,589.48],[20231020,587.87],[20231021,587.87],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.31],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.87],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.88],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.51],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.19],[20231206,611.55],[20231207,612.51],[20231208,612.39],[20231209,612.39],[20231210,612.39],[20231211,612.4],[20231212,612.84],[20231213,614.15],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.25],[20240101,622.25],[20240102,621.83],[20240103,620.61],[20240104,619.1],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.13],[20240110,618.2],[20240111,618.3],[20240112,619.59],[20240113,619.59],[20240114,619.59],[20240115,619.9],[20240116,619.61],[20240117,617.49],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.25],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.42],[20240130,623.72],[20240131,624.37],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.79],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.59],[20240221,623.15],[20240222,623.72],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.98],[20240227,624.69],[20240228,624.51],[20240229,624.81],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.78],[20240309,629.78],[20240310,629.78],[20240311,629.76],[20240312,630.06],[20240313,630.11],[20240314,629.63],[20240315,628.69],[20240316,628.69],[20240317,628.69],[20240318,628.21],[20240319,628.61],[20240320,629.3],[20240321,630.41],[20240322,632.05],[20240323,632.05],[20240324,632.05],[20240325,631.97],[20240326,631.62],[20240327,632.54],[20240328,631.57],[20240329,631.6],[20240330,631.6],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.95],[20240409,629.27],[20240410,628.97],[20240411,628.71],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.7],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.56],[20240427,624.56],[20240428,624.56],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.61],[20240504,626.61],[20240505,626.61],[20240506,628.12],[20240507,629.87],[20240508,630.45],[20240509,630.47],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.71],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.14],[20240529,629.57],[20240530,629.77],[20240531,629.19],[20240601,629.19],[20240602,629.19],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.23],[20240608,633.23],[20240609,633.23],[20240610,633.01],[20240611,632.88],[20240612,633.95],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.38],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.65],[20240628,636.1],[20240629,636.1],[20240630,636.11],[20240701,634.84],[20240702,634.36],[20240703,635.19],[20240704,635.95],[20240705,636.87],[20240706,636.87],[20240707,636.87],[20240708,637.62],[20240709,637.58],[20240710,638.35],[20240711,639.37],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.56],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.62],[20240723,639.25],[20240724,638.95],[20240725,638.03],[20240726,638],[20240727,638],[20240728,638],[20240729,639.26],[20240730,639.98],[20240731,642.18],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.05],[20240806,635.49],[20240807,635.22],[20240808,636.21],[20240809,637.18],[20240810,637.18],[20240811,637.18],[20240812,637.75],[20240813,639.3],[20240814,639.89],[20240815,640.26],[20240816,642],[20240817,642],[20240818,642],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.41],[20240827,644.45],[20240828,645.03],[20240829,645.87],[20240830,644.96],[20240831,644.96],[20240901,644.96],[20240902,644.94],[20240903,644.45],[20240904,643.71],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.96],[20240910,643.82],[20240911,644.66],[20240912,645.38],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.22],[20240917,647.63],[20240918,647.06],[20240919,647.62],[20240920,647.39],[20240921,647.39],[20240922,647.39],[20240923,648.43],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.61],[20240928,651.61],[20240929,651.61],[20240930,651.34],[20241001,652.52],[20241002,652.72],[20241003,652.44],[20241004,651.68],[20241005,651.68],[20241006,651.68],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.33],[20241016,654.06],[20241017,654.92],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.4],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.88],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.11],[20241112,655.08],[20241113,654.15],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.44],[20241120,653.66],[20241121,654.85],[20241122,657.65],[20241123,657.65],[20241124,657.65],[20241125,658.59],[20241126,659.03],[20241127,658.72],[20241128,659.1],[20241129,659.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,52€ |
| 2021 | 1.037,73€ |
| 2022 | 945,42€ |
| 2023 | 967,44€ |
| 2024 | 1.069,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 1,98% |
| 6 M | 4,96% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 10,59% |
| 3 Jahre | 3,15% |
| 5 Jahre | 7,04% |
| 10 Jahre | 27,27% |
| Entwicklung p.a. | 2,89% |
| Wertentwicklung seit Auflage | 62,76% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.0477 | 0.782800 |
| 11.2020 - 11.2021 | 4.8721 | 4.735700 |
| 11.2021 - 11.2022 | -8.8959 | -9.458300 |
| 11.2022 - 11.2023 | 2.3298 | 1.275600 |
| 11.2023 - 11.2024 | 10.5942 | 9.726700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,58% | 5,08% | 6,10% | 5,65% |
| Sharpe Ratio | 2,31 | -0,22 | 0,03 | 0,38 |
| Tracking Error | 1,59% | 1,73% | 2,22% | 2,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,87 | 0,96 | 1,06 |
| Treynor Ratio | 10,08 | -1,32 | 0,19 | 2,00 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (03. 12. 2024)
| Informationstechnologie | 21,05% |
| Finanzen | 17,98% |
| Gesundheit / Healthcare | 17,02% |
| Konsumgüter nicht-zyklisch | 15,04% |
| Industrie / Investitionsgüter | 12,59% |
| Konsumgüter zyklisch | 9,35% |
| Telekommunikationsdienstleister | 5,69% |
| Divers | 1,28% |
Assetverteilung (03. 12. 2024)
| Renten | 55,90% |
| Aktien | 26,26% |
| Geldmarkt/Kasse | 12,01% |
| Commodities | 5,38% |
| Wandelanleihen | 1,09% |
| gemischt | -0,64% |
Währungsverteilung (03. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.190,00 Mio. EUR |