Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9YT
ISIN: LU1706375778
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (13. 03. 2025)
11,47 €
-0,25 € / -2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706375778","name":"DNB Fund - Tmt Long/Short Equities Retail A (N) (EUR)","currency":"EUR"},"ts":[[20200316,8.74],[20200317,8.59],[20200318,8.69],[20200319,8.86],[20200320,9.09],[20200323,9.1],[20200324,9.13],[20200325,9.21],[20200326,9.16],[20200327,9.15],[20200330,9.08],[20200331,9.02],[20200401,9],[20200402,9.04],[20200403,9.14],[20200406,9.12],[20200407,9.2],[20200408,9.02],[20200409,8.99],[20200414,8.79],[20200415,8.71],[20200416,8.64],[20200417,8.67],[20200420,8.67],[20200421,8.68],[20200422,8.67],[20200423,8.69],[20200424,8.66],[20200427,8.68],[20200428,8.81],[20200429,8.82],[20200430,8.78],[20200504,8.73],[20200505,8.71],[20200506,8.69],[20200507,8.7],[20200508,8.72],[20200511,8.61],[20200512,8.61],[20200513,8.58],[20200514,8.58],[20200515,8.57],[20200518,8.61],[20200519,8.6],[20200520,8.52],[20200522,8.51],[20200525,8.54],[20200526,8.61],[20200527,8.73],[20200528,8.7],[20200529,8.62],[20200602,8.72],[20200603,8.8],[20200604,8.87],[20200605,8.93],[20200608,8.98],[20200609,8.9],[20200610,8.78],[20200611,8.83],[20200612,8.79],[20200615,8.72],[20200616,8.73],[20200617,8.67],[20200618,8.67],[20200619,8.68],[20200622,8.64],[20200624,8.63],[20200625,8.55],[20200626,8.55],[20200629,8.58],[20200630,8.53],[20200701,8.43],[20200702,8.43],[20200703,8.42],[20200706,8.43],[20200707,8.35],[20200708,8.26],[20200709,8.22],[20200710,8.24],[20200713,8.39],[20200714,8.42],[20200715,8.47],[20200716,8.49],[20200717,8.5],[20200720,8.38],[20200721,8.47],[20200722,8.42],[20200723,8.5],[20200724,8.48],[20200727,8.42],[20200728,8.42],[20200729,8.41],[20200730,8.34],[20200731,8.3],[20200803,8.29],[20200804,8.34],[20200805,8.32],[20200806,8.24],[20200807,8.32],[20200810,8.37],[20200811,8.44],[20200812,8.38],[20200813,8.35],[20200814,8.38],[20200817,8.3],[20200818,8.27],[20200819,8.29],[20200820,8.17],[20200821,8.08],[20200824,8.17],[20200825,8.13],[20200826,8.04],[20200827,8.02],[20200828,7.98],[20200831,7.87],[20200901,7.76],[20200902,7.81],[20200903,8.03],[20200904,8.08],[20200907,8.09],[20200908,8.15],[20200909,8.13],[20200910,8.18],[20200911,8.22],[20200914,8.17],[20200915,8.13],[20200916,8.22],[20200917,8.23],[20200918,8.18],[20200921,8.06],[20200922,8.03],[20200923,8.09],[20200924,8.09],[20200925,7.99],[20200928,7.97],[20200929,7.94],[20200930,7.93],[20201001,7.91],[20201002,7.95],[20201005,7.95],[20201006,8.01],[20201007,7.97],[20201008,8.01],[20201009,7.93],[20201012,7.89],[20201013,7.91],[20201014,7.89],[20201015,7.85],[20201016,7.86],[20201019,7.9],[20201020,7.95],[20201021,7.95],[20201022,8.03],[20201023,8.06],[20201026,7.99],[20201027,7.93],[20201028,7.92],[20201029,7.95],[20201030,8.04],[20201102,8.1],[20201103,8.06],[20201104,7.97],[20201105,7.93],[20201106,7.94],[20201109,8.17],[20201110,8.28],[20201111,8.16],[20201112,8.19],[20201113,8.29],[20201116,8.35],[20201117,8.3],[20201118,8.24],[20201119,8.18],[20201120,8.18],[20201123,8.24],[20201124,8.37],[20201125,8.35],[20201126,8.35],[20201127,8.27],[20201130,8.2],[20201201,8.26],[20201202,8.29],[20201203,8.25],[20201204,8.33],[20201207,8.31],[20201208,8.31],[20201209,8.43],[20201210,8.41],[20201211,8.34],[20201214,8.34],[20201215,8.34],[20201216,8.35],[20201217,8.24],[20201218,8.23],[20201221,8.22],[20201222,8.11],[20201223,8.23],[20201228,8.29],[20201229,8.25],[20201230,8.25],[20210104,8.29],[20210105,8.29],[20210106,8.43],[20210107,8.41],[20210108,8.28],[20210111,8.35],[20210112,8.32],[20210113,8.3],[20210114,8.32],[20210115,8.33],[20210118,8.27],[20210119,8.28],[20210120,8.23],[20210121,8.22],[20210122,8.21],[20210125,8.16],[20210126,8.18],[20210127,8.22],[20210128,8.16],[20210129,8.26],[20210201,8.2],[20210202,8.16],[20210203,8.31],[20210204,8.31],[20210205,8.28],[20210208,8.27],[20210209,8.23],[20210210,8.26],[20210211,8.26],[20210212,8.24],[20210215,8.25],[20210216,8.23],[20210217,8.27],[20210218,8.28],[20210219,8.29],[20210222,8.45],[20210223,8.51],[20210224,8.46],[20210225,8.62],[20210226,8.65],[20210301,8.6],[20210302,8.65],[20210303,8.8],[20210304,8.88],[20210305,8.97],[20210308,9.19],[20210309,9.04],[20210310,9.13],[20210311,9.04],[20210312,9.11],[20210315,9.11],[20210316,9.14],[20210317,9.15],[20210318,9.21],[20210319,9.15],[20210322,9.07],[20210323,9.03],[20210324,9],[20210325,9.03],[20210326,9.06],[20210329,9.08],[20210330,9.08],[20210331,9.03],[20210401,9.09],[20210406,9.05],[20210407,9.11],[20210408,9.06],[20210409,9],[20210412,9.01],[20210413,8.81],[20210414,8.86],[20210415,8.83],[20210416,8.87],[20210419,8.92],[20210420,8.94],[20210421,8.95],[20210422,8.89],[20210423,8.86],[20210426,8.88],[20210427,8.92],[20210428,8.97],[20210429,9.06],[20210430,9.01],[20210503,9.08],[20210504,9.13],[20210505,9.24],[20210506,9.3],[20210507,9.3],[20210510,9.3],[20210511,9.27],[20210512,9.33],[20210514,9.35],[20210517,9.43],[20210518,9.31],[20210519,9.28],[20210520,9.22],[20210521,9.25],[20210525,9.16],[20210526,9.07],[20210527,9.1],[20210528,9.08],[20210531,9.06],[20210601,9.07],[20210602,9.09],[20210603,9.18],[20210604,9.13],[20210607,9.12],[20210608,9.12],[20210609,9.08],[20210610,9.07],[20210611,9.05],[20210614,9],[20210615,9.1],[20210616,9.08],[20210617,8.97],[20210618,8.9],[20210621,8.93],[20210622,8.88],[20210624,8.79],[20210625,8.79],[20210628,8.7],[20210629,8.72],[20210630,8.73],[20210701,8.76],[20210702,8.73],[20210705,8.72],[20210706,8.64],[20210707,8.61],[20210708,8.63],[20210709,8.68],[20210712,8.63],[20210713,8.67],[20210714,8.7],[20210715,8.71],[20210716,8.67],[20210719,8.55],[20210720,8.54],[20210721,8.54],[20210722,8.44],[20210723,8.43],[20210726,8.41],[20210727,8.42],[20210728,8.41],[20210729,8.49],[20210730,8.47],[20210802,8.41],[20210803,8.49],[20210804,8.42],[20210805,8.4],[20210806,8.52],[20210809,8.47],[20210810,8.49],[20210811,8.52],[20210812,8.48],[20210813,8.51],[20210816,8.52],[20210817,8.51],[20210818,8.56],[20210819,8.52],[20210820,8.45],[20210823,8.39],[20210824,8.44],[20210825,8.46],[20210826,8.41],[20210827,8.38],[20210830,8.33],[20210831,8.34],[20210901,8.27],[20210902,8.21],[20210903,8.17],[20210906,8.16],[20210907,8.17],[20210908,8.18],[20210909,8.15],[20210910,8.14],[20210913,8.2],[20210914,8.14],[20210915,8.14],[20210916,8.14],[20210917,8.12],[20210920,8.16],[20210921,8.1],[20210922,8.14],[20210923,8.12],[20210924,8.21],[20210927,8.32],[20210928,8.47],[20210929,8.5],[20210930,8.49],[20211001,8.47],[20211004,8.57],[20211005,8.56],[20211006,8.48],[20211007,8.49],[20211008,8.53],[20211011,8.59],[20211012,8.49],[20211013,8.4],[20211014,8.38],[20211015,8.36],[20211018,8.32],[20211019,8.25],[20211020,8.28],[20211021,8.22],[20211022,8.13],[20211025,8.05],[20211026,8.03],[20211027,7.97],[20211028,7.9],[20211029,7.89],[20211102,7.88],[20211103,7.94],[20211104,7.88],[20211105,7.99],[20211108,7.96],[20211109,7.97],[20211110,8.08],[20211111,8.09],[20211112,8.11],[20211115,8.11],[20211116,8.1],[20211117,8.09],[20211118,8.04],[20211119,8.01],[20211122,8.12],[20211123,8.25],[20211124,8.22],[20211125,8.21],[20211126,8.13],[20211129,8.01],[20211130,7.98],[20211201,8.11],[20211202,8.12],[20211203,8.16],[20211206,8.28],[20211207,8.17],[20211208,8.17],[20211209,8.21],[20211210,8.19],[20211213,8.24],[20211214,8.28],[20211215,8.21],[20211216,8.28],[20211217,8.32],[20211220,8.27],[20211221,8.32],[20211222,8.25],[20211223,8.28],[20211227,8.21],[20211228,8.26],[20211229,8.26],[20211230,8.27],[20211231,8.27],[20220103,8.25],[20220104,8.39],[20220105,8.46],[20220106,8.49],[20220107,8.56],[20220110,8.58],[20220111,8.61],[20220112,8.61],[20220113,8.67],[20220114,8.7],[20220118,8.8],[20220119,8.81],[20220120,8.8],[20220121,8.85],[20220124,8.85],[20220125,8.97],[20220126,9.01],[20220127,9.08],[20220128,9.02],[20220131,9],[20220201,9.03],[20220202,9.04],[20220203,9.11],[20220204,9.03],[20220207,9.09],[20220208,9.13],[20220209,9.1],[20220210,9.14],[20220211,9.18],[20220214,9.16],[20220215,9.14],[20220216,9.13],[20220217,9.19],[20220218,9.19],[20220222,9.16],[20220223,9.18],[20220224,9.1],[20220225,9.11],[20220228,9.03],[20220301,9],[20220302,9.02],[20220303,8.97],[20220304,8.92],[20220307,8.9],[20220308,8.94],[20220309,9],[20220310,9],[20220311,9.02],[20220314,9.07],[20220315,9.02],[20220316,9.01],[20220317,9],[20220318,8.95],[20220321,8.95],[20220322,8.94],[20220323,8.95],[20220324,8.92],[20220325,8.95],[20220328,8.91],[20220329,8.93],[20220330,8.96],[20220331,8.96],[20220401,8.98],[20220404,8.96],[20220405,9.03],[20220406,9.02],[20220407,9.01],[20220408,9.05],[20220411,9.06],[20220412,9.07],[20220413,9.04],[20220414,9.08],[20220419,9.07],[20220420,9.08],[20220421,9.12],[20220422,9.16],[20220425,9.15],[20220426,9.25],[20220427,9.27],[20220428,9.3],[20220429,9.4],[20220502,9.4],[20220503,9.43],[20220504,9.39],[20220505,9.46],[20220506,9.43],[20220510,9.44],[20220511,9.55],[20220512,9.58],[20220513,9.59],[20220516,9.59],[20220517,9.6],[20220518,9.67],[20220519,9.68],[20220520,9.68],[20220523,9.67],[20220524,9.59],[20220525,9.59],[20220527,9.63],[20220531,9.6],[20220601,9.63],[20220602,9.61],[20220603,9.65],[20220607,9.64],[20220608,9.66],[20220609,9.66],[20220610,9.62],[20220613,9.61],[20220614,9.61],[20220615,9.63],[20220616,9.62],[20220617,9.63],[20220621,9.62],[20220622,9.61],[20220624,9.66],[20220627,9.66],[20220628,9.63],[20220629,9.63],[20220630,9.56],[20220701,9.54],[20220705,9.57],[20220706,9.56],[20220707,9.59],[20220708,9.57],[20220711,9.57],[20220712,9.56],[20220713,9.57],[20220714,9.5],[20220715,9.57],[20220718,9.62],[20220719,9.65],[20220720,9.71],[20220721,9.75],[20220722,9.61],[20220725,9.61],[20220726,9.58],[20220727,9.59],[20220728,9.52],[20220729,9.51],[20220801,9.48],[20220802,9.5],[20220803,9.5],[20220804,9.52],[20220805,9.51],[20220808,9.47],[20220809,9.49],[20220810,9.47],[20220811,9.52],[20220812,9.48],[20220816,9.52],[20220817,9.49],[20220818,9.49],[20220819,9.49],[20220822,9.52],[20220823,9.49],[20220824,9.48],[20220825,9.47],[20220826,9.52],[20220829,9.51],[20220830,9.51],[20220831,9.59],[20220901,9.6],[20220902,9.59],[20220906,9.52],[20220907,9.51],[20220908,9.54],[20220909,9.59],[20220912,9.58],[20220913,9.58],[20220914,9.54],[20220915,9.57],[20220916,9.49],[20220919,9.47],[20220920,9.47],[20220921,9.47],[20220922,9.49],[20220923,9.48],[20220926,9.48],[20220927,9.5],[20220928,9.5],[20220929,9.51],[20220930,9.63],[20221003,9.65],[20221004,9.72],[20221005,9.69],[20221006,9.76],[20221007,9.82],[20221010,9.85],[20221011,9.84],[20221012,9.86],[20221013,9.87],[20221014,9.91],[20221017,9.9],[20221018,9.88],[20221019,9.88],[20221020,9.83],[20221021,9.73],[20221024,9.68],[20221025,9.69],[20221026,9.67],[20221027,9.66],[20221028,9.58],[20221031,9.61],[20221102,9.69],[20221103,9.69],[20221104,9.67],[20221107,9.7],[20221108,9.67],[20221109,9.72],[20221110,9.7],[20221111,9.71],[20221114,9.74],[20221115,9.78],[20221116,9.8],[20221117,9.72],[20221118,9.7],[20221121,9.69],[20221122,9.69],[20221123,9.72],[20221125,9.74],[20221128,9.8],[20221129,9.82],[20221130,9.81],[20221201,9.81],[20221202,9.83],[20221205,9.83],[20221206,9.8],[20221207,9.78],[20221208,9.8],[20221209,9.81],[20221212,9.76],[20221213,9.74],[20221214,9.79],[20221215,9.82],[20221216,9.84],[20221219,9.84],[20221220,9.86],[20221221,9.85],[20221222,9.87],[20221223,9.86],[20221227,9.85],[20221228,9.88],[20221229,9.87],[20221230,9.86],[20230103,9.93],[20230104,9.94],[20230105,9.97],[20230106,9.91],[20230109,9.89],[20230110,9.9],[20230111,9.81],[20230112,9.82],[20230113,9.79],[20230117,9.79],[20230118,9.79],[20230119,9.86],[20230120,9.84],[20230123,9.86],[20230124,9.83],[20230125,9.89],[20230126,9.91],[20230127,9.95],[20230130,9.94],[20230131,9.92],[20230201,9.91],[20230202,9.95],[20230203,9.93],[20230206,9.89],[20230207,9.89],[20230208,9.85],[20230209,9.82],[20230210,9.85],[20230213,9.82],[20230214,9.81],[20230215,9.78],[20230216,9.79],[20230217,9.75],[20230221,9.77],[20230222,9.79],[20230223,9.78],[20230224,9.76],[20230227,9.76],[20230228,9.75],[20230301,9.83],[20230302,9.88],[20230303,9.86],[20230306,9.84],[20230307,9.86],[20230308,9.83],[20230309,9.85],[20230310,9.84],[20230313,9.82],[20230314,9.86],[20230315,9.9],[20230316,9.91],[20230317,9.96],[20230320,9.85],[20230321,9.84],[20230322,9.86],[20230323,9.84],[20230324,9.85],[20230327,9.82],[20230328,9.8],[20230329,9.75],[20230330,9.74],[20230331,9.74],[20230403,9.79],[20230404,9.81],[20230405,9.83],[20230406,9.85],[20230411,9.82],[20230412,9.84],[20230413,9.86],[20230414,9.96],[20230417,9.96],[20230418,9.85],[20230419,9.88],[20230420,9.79],[20230421,9.78],[20230424,9.76],[20230425,9.8],[20230426,10.01],[20230427,10.01],[20230428,10.1],[20230502,10.04],[20230503,9.9],[20230504,9.87],[20230505,9.95],[20230508,9.93],[20230510,9.96],[20230511,9.94],[20230512,9.92],[20230515,9.97],[20230516,9.94],[20230517,9.89],[20230519,9.94],[20230522,9.93],[20230523,9.96],[20230524,9.93],[20230525,9.86],[20230526,9.85],[20230530,9.82],[20230531,9.79],[20230601,9.81],[20230602,9.84],[20230605,10.01],[20230606,10.03],[20230607,9.98],[20230608,9.96],[20230609,9.99],[20230612,9.96],[20230613,9.87],[20230614,9.89],[20230615,10.01],[20230616,10.01],[20230620,10],[20230621,9.98],[20230622,9.95],[20230626,9.92],[20230627,9.92],[20230628,9.96],[20230629,9.95],[20230630,9.94],[20230703,10.05],[20230705,10.05],[20230706,10.01],[20230707,10.03],[20230710,10.01],[20230711,10.15],[20230712,10.18],[20230713,10.17],[20230714,10.09],[20230717,10.05],[20230718,10.09],[20230719,10.14],[20230720,10.21],[20230721,10.2],[20230724,10.26],[20230725,10.29],[20230726,10.34],[20230727,10.32],[20230728,10.3],[20230731,10.26],[20230801,10.28],[20230802,10.22],[20230803,10.18],[20230804,10.23],[20230807,10.17],[20230808,10.16],[20230809,10.18],[20230810,10.2],[20230811,10.21],[20230814,10.21],[20230816,10.19],[20230817,10.25],[20230818,10.22],[20230821,10.18],[20230822,10.19],[20230823,10.15],[20230824,10.19],[20230825,10.15],[20230828,10.15],[20230829,10.12],[20230830,10.09],[20230831,10.11],[20230901,10.19],[20230905,10.13],[20230906,10.17],[20230907,10.18],[20230908,10.19],[20230911,10.2],[20230912,10.3],[20230913,10.31],[20230914,10.29],[20230915,10.38],[20230918,10.29],[20230919,10.32],[20230920,10.37],[20230921,10.39],[20230922,10.39],[20230925,10.35],[20230926,10.39],[20230927,10.35],[20230928,10.32],[20230929,10.35],[20231002,10.39],[20231003,10.38],[20231004,10.32],[20231005,10.31],[20231006,10.29],[20231009,10.29],[20231010,10.33],[20231011,10.31],[20231012,10.31],[20231013,10.39],[20231016,10.38],[20231017,10.2],[20231018,10.23],[20231019,10.18],[20231020,10.2],[20231023,10.19],[20231024,10.19],[20231025,10.08],[20231026,9.97],[20231027,10],[20231030,10.01],[20231031,10.06],[20231102,10.01],[20231103,10.03],[20231106,10],[20231107,9.96],[20231108,10],[20231109,10.07],[20231110,10],[20231113,10.03],[20231114,9.98],[20231115,10],[20231116,9.97],[20231117,9.98],[20231120,9.97],[20231121,9.92],[20231122,9.89],[20231124,9.92],[20231127,9.92],[20231128,9.91],[20231129,9.93],[20231130,9.93],[20231201,9.9],[20231204,9.97],[20231205,10.02],[20231206,10.08],[20231207,10.09],[20231208,10.09],[20231211,10.02],[20231212,9.88],[20231213,9.88],[20231214,9.96],[20231215,9.97],[20231218,10],[20231219,10.05],[20231220,10.12],[20231221,10.15],[20231222,10.18],[20231227,10.16],[20231228,10.15],[20231229,10.18],[20240102,10.3],[20240103,10.31],[20240104,10.33],[20240105,10.34],[20240108,10.31],[20240109,10.24],[20240110,10.29],[20240111,10.29],[20240112,10.26],[20240116,10.22],[20240117,10.21],[20240118,10.17],[20240119,10.08],[20240122,10.07],[20240123,10.16],[20240124,10.13],[20240125,10.19],[20240126,10.22],[20240129,10.33],[20240130,10.27],[20240131,10.28],[20240201,10.2],[20240202,10.3],[20240205,10.29],[20240206,10.2],[20240207,10.25],[20240208,10.33],[20240209,10.32],[20240212,10.41],[20240213,10.45],[20240214,10.46],[20240215,10.31],[20240216,10.27],[20240220,10.22],[20240221,10.22],[20240222,10.24],[20240223,10.29],[20240226,10.24],[20240227,10.24],[20240228,10.23],[20240229,10.23],[20240301,10.3],[20240304,10.25],[20240305,10.28],[20240306,10.27],[20240307,10.25],[20240308,10.27],[20240311,10.3],[20240312,10.36],[20240313,10.4],[20240314,10.41],[20240315,10.42],[20240318,10.47],[20240319,10.47],[20240320,10.48],[20240321,10.51],[20240322,10.54],[20240325,10.53],[20240326,10.57],[20240327,10.65],[20240328,10.67],[20240402,10.77],[20240403,10.8],[20240404,10.84],[20240405,10.82],[20240408,10.87],[20240409,10.87],[20240410,10.9],[20240411,10.89],[20240412,10.93],[20240415,10.87],[20240416,10.9],[20240417,10.93],[20240418,10.98],[20240419,11.03],[20240422,11.08],[20240423,11.1],[20240424,11.2],[20240425,11.07],[20240426,11.04],[20240429,11.01],[20240430,11.06],[20240502,11.14],[20240503,11.12],[20240506,11.08],[20240507,11.12],[20240508,11.1],[20240510,11.09],[20240513,11.11],[20240514,11.17],[20240515,11.07],[20240516,11.06],[20240517,11.05],[20240521,11.04],[20240522,11.09],[20240523,11.06],[20240524,11.1],[20240528,11.11],[20240529,11.1],[20240530,11.18],[20240531,11.21],[20240603,11.28],[20240604,11.27],[20240605,11.23],[20240606,11.27],[20240607,11.3],[20240610,11.26],[20240611,11.16],[20240612,11.13],[20240613,11.07],[20240614,11],[20240617,10.95],[20240618,10.88],[20240620,10.83],[20240621,10.85],[20240624,10.96],[20240625,10.9],[20240626,10.9],[20240627,10.93],[20240628,10.94],[20240701,11],[20240702,11.01],[20240703,11.02],[20240705,11.08],[20240708,11.1],[20240709,11.07],[20240710,11.08],[20240711,11.11],[20240712,11.09],[20240715,11.05],[20240716,11.02],[20240717,11.14],[20240718,11.09],[20240719,11.07],[20240722,11.07],[20240723,11.07],[20240724,11.19],[20240725,11.15],[20240726,11.12],[20240729,11.13],[20240730,11.17],[20240731,11.15],[20240801,11.22],[20240802,11.14],[20240805,11.08],[20240806,11.03],[20240807,11.12],[20240808,11.1],[20240809,11.11],[20240812,11.11],[20240813,11.13],[20240814,11.12],[20240816,11.21],[20240819,11.19],[20240820,11.18],[20240821,11.16],[20240822,11.19],[20240823,11.2],[20240826,11.21],[20240827,11.17],[20240828,11.19],[20240829,11.28],[20240830,11.32],[20240903,11.25],[20240904,11.23],[20240905,11.22],[20240906,11.21],[20240909,11.17],[20240910,11.15],[20240911,11.09],[20240912,11.07],[20240913,11.07],[20240916,11.05],[20240917,11.14],[20240918,11.16],[20240919,11.14],[20240920,11.14],[20240923,11.14],[20240924,11.12],[20240925,11.12],[20240926,11],[20240927,11.04],[20240930,10.95],[20241001,10.99],[20241002,10.98],[20241003,10.98],[20241004,11.05],[20241007,11.08],[20241008,11.01],[20241009,11],[20241010,11.02],[20241011,11.02],[20241014,11.01],[20241015,11.12],[20241016,11.12],[20241017,11.11],[20241018,11.13],[20241021,11.14],[20241022,11.17],[20241023,11.19],[20241024,11.21],[20241025,11.26],[20241028,11.28],[20241029,11.31],[20241030,11.27],[20241031,11.28],[20241104,11.31],[20241105,11.24],[20241106,11.17],[20241107,11.1],[20241108,11.02],[20241111,11],[20241112,11],[20241113,11.01],[20241114,11.1],[20241115,11.17],[20241118,11.15],[20241119,11.14],[20241120,11.09],[20241121,11.05],[20241122,11.1],[20241125,11.18],[20241126,11.22],[20241127,11.21],[20241129,11.17],[20241202,11.17],[20241203,11.14],[20241204,11.11],[20241205,11.15],[20241206,11.16],[20241209,11.17],[20241210,11.19],[20241211,11.19],[20241212,11.23],[20241213,11.12],[20241216,11.06],[20241217,11.06],[20241218,11.18],[20241219,11.11],[20241220,11.08],[20241223,11.05],[20241227,11.06],[20241230,11.06],[20241231,11.1],[20250102,11.16],[20250103,11.14],[20250106,11.18],[20250107,11.18],[20250108,11.18],[20250110,11.15],[20250113,11.16],[20250114,11.14],[20250115,11.16],[20250116,11.15],[20250117,11.15],[20250121,11.17],[20250122,11.15],[20250123,11.1],[20250124,11.04],[20250127,11.06],[20250128,11.02],[20250129,11.05],[20250130,10.97],[20250131,10.98],[20250203,10.97],[20250204,11.03],[20250205,11.16],[20250206,11.18],[20250207,11.23],[20250210,11.29],[20250211,11.33],[20250212,11.34],[20250213,11.29],[20250214,11.27],[20250218,11.3],[20250219,11.25],[20250220,11.31],[20250221,11.35],[20250224,11.32],[20250225,11.35],[20250226,11.33],[20250227,11.33],[20250228,11.31],[20250303,11.4],[20250304,11.32],[20250305,11.4],[20250306,11.48],[20250307,11.39],[20250310,11.4],[20250311,11.42],[20250312,11.5]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20200314,172.42],[20200315,172.42],[20200316,165.64],[20200317,168.71],[20200318,164.1],[20200319,165.8],[20200320,167.75],[20200321,167.75],[20200322,167.75],[20200323,166.22],[20200324,171.44],[20200325,174.45],[20200326,175.93],[20200327,174.64],[20200328,174.64],[20200329,174.64],[20200330,172.41],[20200331,174.4],[20200401,172.27],[20200402,173.55],[20200403,172.72],[20200404,172.72],[20200405,172.72],[20200406,176.12],[20200407,176.87],[20200408,178.88],[20200409,179.26],[20200410,179.17],[20200411,179.17],[20200412,179.17],[20200413,179.03],[20200414,178.44],[20200415,177.12],[20200416,177.25],[20200417,178.55],[20200418,178.55],[20200419,178.55],[20200420,178.82],[20200421,176.96],[20200422,178.53],[20200423,180.54],[20200424,180.26],[20200425,180.26],[20200426,180.26],[20200427,181.35],[20200428,182.29],[20200429,184.89],[20200430,183.58],[20200501,182.68],[20200502,182.68],[20200503,182.68],[20200504,180.4],[20200505,183.03],[20200506,183.05],[20200507,183.73],[20200508,184.13],[20200509,184.13],[20200510,184.13],[20200511,184.27],[20200512,183.37],[20200513,182.03],[20200514,181.88],[20200515,182.24],[20200516,182.24],[20200517,182.24],[20200518,184.37],[20200519,184.1],[20200520,184.77],[20200521,184.53],[20200522,185.22],[20200523,185.22],[20200524,185.22],[20200525,186.17],[20200526,187.07],[20200527,188.05],[20200528,188.33],[20200529,187.15],[20200530,187.15],[20200531,187.15],[20200601,187.52],[20200602,189.04],[20200603,190.52],[20200604,190.06],[20200605,191.83],[20200606,191.83],[20200607,191.83],[20200608,192.89],[20200609,192.1],[20200610,190.68],[20200611,187.03],[20200612,187.43],[20200613,187.43],[20200614,187.43],[20200615,187.15],[20200616,189.14],[20200617,190.14],[20200618,189.76],[20200619,190.34],[20200620,190.34],[20200621,190.34],[20200622,190.01],[20200623,190.87],[20200624,188.98],[20200625,189.25],[20200626,188.58],[20200627,188.58],[20200628,188.58],[20200629,188.34],[20200630,189.27],[20200701,189.5],[20200702,190.6],[20200703,190.3],[20200704,190.3],[20200705,190.3],[20200706,191.46],[20200707,191.26],[20200708,190.75],[20200709,190.2],[20200710,190.66],[20200711,190.66],[20200712,190.66],[20200713,190.4],[20200714,190.39],[20200715,191.19],[20200716,191.2],[20200717,191.41],[20200718,191.41],[20200719,191.41],[20200720,191.64],[20200721,192.13],[20200722,190.99],[20200723,190.51],[20200724,190.14],[20200725,190.14],[20200726,190.14],[20200727,189.17],[20200728,188.94],[20200729,188.6],[20200730,187.65],[20200731,185.83],[20200801,185.83],[20200802,185.83],[20200803,187.52],[20200804,188.52],[20200805,188.88],[20200806,189.14],[20200807,188.76],[20200808,188.76],[20200809,188.76],[20200810,189.34],[20200811,190.19],[20200812,190.95],[20200813,190.52],[20200814,190.26],[20200815,190.26],[20200816,190.26],[20200817,190.09],[20200818,189.96],[20200819,190.01],[20200820,189.19],[20200821,189.33],[20200822,189.33],[20200823,189.33],[20200824,189.77],[20200825,190.41],[20200826,191.35],[20200827,190.94],[20200828,190.49],[20200829,190.49],[20200830,190.49],[20200831,189.67],[20200901,189.83],[20200902,190.74],[20200903,190.03],[20200904,190.2],[20200905,190.2],[20200906,190.2],[20200907,190.57],[20200908,189.66],[20200909,190.1],[20200910,189.96],[20200911,189.99],[20200912,189.99],[20200913,189.99],[20200914,190.87],[20200915,191.74],[20200916,191.81],[20200917,191.79],[20200918,191.17],[20200919,191.17],[20200920,191.17],[20200921,189.62],[20200922,189.4],[20200923,189.11],[20200924,188.35],[20200925,188.26],[20200926,188.26],[20200927,188.26],[20200928,189.08],[20200929,188.59],[20200930,189.1],[20201001,189.35],[20201002,188.96],[20201003,188.96],[20201004,188.96],[20201005,190.22],[20201006,190.7],[20201007,191.58],[20201008,190.57],[20201009,191.06],[20201010,191.06],[20201011,191.06],[20201012,191.38],[20201013,191.94],[20201014,191.91],[20201015,191.68],[20201016,191.84],[20201017,191.84],[20201018,191.84],[20201019,191.52],[20201020,191.51],[20201021,190.75],[20201022,190.78],[20201023,191.34],[20201024,191.34],[20201025,191.34],[20201026,190.55],[20201027,189.34],[20201028,188.25],[20201029,187.96],[20201030,187.76],[20201031,187.76],[20201101,187.76],[20201102,188.98],[20201103,189.83],[20201104,192.05],[20201105,192.73],[20201106,192.76],[20201107,192.76],[20201108,192.76],[20201109,195.65],[20201110,197.28],[20201111,198.24],[20201112,198.05],[20201113,198.31],[20201114,198.31],[20201115,198.31],[20201116,199.48],[20201117,199.06],[20201118,199],[20201119,199.5],[20201120,199.93],[20201121,199.93],[20201122,199.93],[20201123,201.15],[20201124,203.07],[20201125,202.71],[20201126,202.56],[20201127,202.67],[20201128,202.67],[20201129,202.67],[20201130,201.27],[20201201,201.98],[20201202,201.74],[20201203,201.08],[20201204,201.72],[20201205,201.72],[20201206,201.72],[20201207,201.92],[20201208,202.25],[20201209,202.48],[20201210,202.17],[20201211,201.92],[20201212,201.92],[20201213,201.92],[20201214,201.85],[20201215,202.49],[20201216,202.44],[20201217,202.18],[20201218,202.3],[20201219,202.3],[20201220,202.3],[20201221,201.98],[20201222,201.28],[20201223,203.26],[20201224,203.09],[20201225,203.09],[20201226,203.09],[20201227,203.09],[20201228,203.27],[20201229,203.09],[20201230,203.19],[20201231,203.59],[20210101,203.59],[20210102,203.59],[20210103,203.59],[20210104,203.57],[20210105,204.38],[20210106,205.09],[20210107,207.08],[20210108,207.95],[20210109,207.95],[20210110,207.95],[20210111,208.48],[20210112,208.6],[20210113,209.29],[20210114,209.59],[20210115,208.9],[20210116,208.9],[20210117,208.9],[20210118,208.89],[20210119,209.35],[20210120,211.14],[20210121,210.75],[20210122,209.71],[20210123,209.71],[20210124,209.71],[20210125,208.59],[20210126,207.67],[20210127,204.94],[20210128,205.84],[20210129,205.03],[20210130,205.03],[20210131,205.03],[20210201,206.75],[20210202,209.19],[20210203,210.89],[20210204,211.69],[20210205,212.8],[20210206,212.8],[20210207,212.8],[20210208,213.49],[20210209,213.52],[20210210,213.71],[20210211,214.04],[20210212,214.62],[20210213,214.62],[20210214,214.62],[20210215,215.68],[20210216,215.93],[20210217,216.65],[20210218,215.66],[20210219,215.53],[20210220,215.53],[20210221,215.53],[20210222,215.41],[20210223,215.43],[20210224,215.3],[20210225,214.48],[20210226,214.13],[20210227,214.13],[20210228,214.13],[20210301,215.95],[20210302,216.05],[20210303,215.51],[20210304,214.51],[20210305,215.19],[20210306,215.19],[20210307,215.19],[20210308,215.6],[20210309,216.31],[20210310,216.6],[20210311,218.14],[20210312,218.48],[20210313,218.48],[20210314,218.48],[20210315,219.01],[20210316,219.34],[20210317,219.47],[20210318,219.34],[20210319,219.13],[20210320,219.13],[20210321,219.13],[20210322,218.75],[20210323,217.86],[20210324,217.14],[20210325,217.32],[20210326,218.74],[20210327,218.74],[20210328,218.74],[20210329,218.29],[20210330,219.69],[20210331,220.64],[20210401,221.44],[20210402,221.44],[20210403,221.44],[20210404,221.44],[20210405,221.61],[20210406,221.61],[20210407,220.92],[20210408,220.89],[20210409,220.52],[20210410,220.52],[20210411,220.52],[20210412,220.02],[20210413,219.77],[20210414,219.65],[20210415,219.69],[20210416,220.26],[20210417,220.26],[20210418,220.26],[20210419,219.57],[20210420,218.18],[20210421,218.81],[20210422,218.99],[20210423,219.55],[20210424,219.55],[20210425,219.55],[20210426,220.22],[20210427,220.62],[20210428,221.19],[20210429,220.86],[20210430,220.54],[20210501,220.54],[20210502,220.54],[20210503,220.59],[20210504,219.74],[20210505,220.45],[20210506,219.85],[20210507,220.07],[20210508,220.07],[20210509,220.07],[20210510,219.08],[20210511,218.41],[20210512,217.44],[20210513,217.38],[20210514,218.04],[20210515,218.04],[20210516,218.04],[20210517,218.12],[20210518,218.11],[20210519,218],[20210520,218.73],[20210521,219.44],[20210522,219.44],[20210523,219.44],[20210524,219.36],[20210525,219.15],[20210526,219.65],[20210527,220.39],[20210528,221.15],[20210529,221.15],[20210530,221.15],[20210531,220.97],[20210601,221.11],[20210602,221.34],[20210603,221.42],[20210604,221.98],[20210605,221.98],[20210606,221.98],[20210607,222.02],[20210608,222.07],[20210609,221.94],[20210610,222.36],[20210611,222.87],[20210612,222.87],[20210613,222.87],[20210614,222.87],[20210615,222.59],[20210616,222.71],[20210617,224.2],[20210618,223.91],[20210619,223.91],[20210620,223.91],[20210621,223.8],[20210622,224.4],[20210623,224.27],[20210624,224.88],[20210625,225.12],[20210626,225.12],[20210627,225.12],[20210628,225.23],[20210629,225.49],[20210630,225.27],[20210701,225.7],[20210702,226.42],[20210703,226.42],[20210704,226.42],[20210705,226.41],[20210706,226.18],[20210707,225.9],[20210708,224.48],[20210709,224.86],[20210710,224.86],[20210711,224.86],[20210712,225.44],[20210713,225.44],[20210714,224.86],[20210715,224.34],[20210716,223.39],[20210717,223.39],[20210718,223.39],[20210719,221.59],[20210720,221.83],[20210721,223.19],[20210722,223.64],[20210723,223.96],[20210724,223.96],[20210725,223.96],[20210726,223.33],[20210727,222.87],[20210728,223.78],[20210729,223.99],[20210730,223.32],[20210731,223.32],[20210801,223.32],[20210802,222.73],[20210803,223.35],[20210804,223.86],[20210805,224],[20210806,224.61],[20210807,224.61],[20210808,224.61],[20210809,224.93],[20210810,225.17],[20210811,225.22],[20210812,225.15],[20210813,224.8],[20210814,224.8],[20210815,224.8],[20210816,223.5],[20210817,222.83],[20210818,223.61],[20210819,222.88],[20210820,222.89],[20210821,222.89],[20210822,222.89],[20210823,223.41],[20210824,224.72],[20210825,225.77],[20210826,225.33],[20210827,225.77],[20210828,225.77],[20210829,225.77],[20210830,225.65],[20210831,225.53],[20210901,225.64],[20210902,226.01],[20210903,225.81],[20210904,225.81],[20210905,225.81],[20210906,225.59],[20210907,225.98],[20210908,225.47],[20210909,225.32],[20210910,224.98],[20210911,224.98],[20210912,224.98],[20210913,225.94],[20210914,225.46],[20210915,224.91],[20210916,225.81],[20210917,225.7],[20210918,225.7],[20210919,225.7],[20210920,224.49],[20210921,224.65],[20210922,225.96],[20210923,226.95],[20210924,227.19],[20210925,227.19],[20210926,227.19],[20210927,227.95],[20210928,227.7],[20210929,227.69],[20210930,228.38],[20211001,228.63],[20211002,228.63],[20211003,228.63],[20211004,227.88],[20211005,228.94],[20211006,228.98],[20211007,229.7],[20211008,229.85],[20211009,229.85],[20211010,229.85],[20211011,229.86],[20211012,229.86],[20211013,230.09],[20211014,230.76],[20211015,231.08],[20211016,231.08],[20211017,231.08],[20211018,231.09],[20211019,231.04],[20211020,231.98],[20211021,231.55],[20211022,231.26],[20211023,231.26],[20211024,231.26],[20211025,231.63],[20211026,232.01],[20211027,231.7],[20211028,231.52],[20211029,231.83],[20211030,231.83],[20211031,231.83],[20211101,231.96],[20211102,231.56],[20211103,231.33],[20211104,231.47],[20211105,232.29],[20211106,232.29],[20211107,232.29],[20211108,231.92],[20211109,232.41],[20211110,232.32],[20211111,233.4],[20211112,234.11],[20211113,234.11],[20211114,234.11],[20211115,233.74],[20211116,233.98],[20211117,234.19],[20211118,233.09],[20211119,232.58],[20211120,232.58],[20211121,232.58],[20211122,231.73],[20211123,231.43],[20211124,231.64],[20211125,231.62],[20211126,228.19],[20211127,228.19],[20211128,228.19],[20211129,227.9],[20211130,226.04],[20211201,226.29],[20211202,225.99],[20211203,225.56],[20211204,225.56],[20211205,225.56],[20211206,226.56],[20211207,228.92],[20211208,229.22],[20211209,228.77],[20211210,228.36],[20211211,228.36],[20211212,228.36],[20211213,227.59],[20211214,226.35],[20211215,226.58],[20211216,225.84],[20211217,225.31],[20211218,225.31],[20211219,225.31],[20211220,223.7],[20211221,225.78],[20211222,226.46],[20211223,227.43],[20211224,227.43],[20211225,227.43],[20211226,227.43],[20211227,227.46],[20211228,227.41],[20211229,227.37],[20211230,227.56],[20211231,227.44],[20220101,227.44],[20220102,227.44],[20220103,227.93],[20220104,229.82],[20220105,227.96],[20220106,227.53],[20220107,227.57],[20220108,227.57],[20220109,227.57],[20220110,227.57],[20220111,228.27],[20220112,228.69],[20220113,227.64],[20220114,227.52],[20220115,227.52],[20220116,227.52],[20220117,228.01],[20220118,227.56],[20220119,226.61],[20220120,227.2],[20220121,225.06],[20220122,225.06],[20220123,225.06],[20220124,223.99],[20220125,223.82],[20220126,223.63],[20220127,224.47],[20220128,224.79],[20220129,224.79],[20220130,224.79],[20220131,227.07],[20220201,227.63],[20220202,227.35],[20220203,225.79],[20220204,225.14],[20220205,225.14],[20220206,225.14],[20220207,225.58],[20220208,226.18],[20220209,226.87],[20220210,227.08],[20220211,226.36],[20220212,226.36],[20220213,226.36],[20220214,226.21],[20220215,227.07],[20220216,226.83],[20220217,225.59],[20220218,224.44],[20220219,224.44],[20220220,224.44],[20220221,223.58],[20220222,223.13],[20220223,222.33],[20220224,223.15],[20220225,224.58],[20220226,224.58],[20220227,224.58],[20220228,224.54],[20220301,223.16],[20220302,224.21],[20220303,223.33],[20220304,221.87],[20220305,221.87],[20220306,221.87],[20220307,220.74],[20220308,222.2],[20220309,223.66],[20220310,222.42],[20220311,222.24],[20220312,222.24],[20220313,222.24],[20220314,221.68],[20220315,221.76],[20220316,224.87],[20220317,225.51],[20220318,226.67],[20220319,226.67],[20220320,226.67],[20220321,226.76],[20220322,228.38],[20220323,228.52],[20220324,228.96],[20220325,229.23],[20220326,229.23],[20220327,229.23],[20220328,228.72],[20220329,229.31],[20220330,228.53],[20220331,228.23],[20220401,229.34],[20220402,229.34],[20220403,229.34],[20220404,231.2],[20220405,231.24],[20220406,230.3],[20220407,229.8],[20220408,230.23],[20220409,230.23],[20220410,230.23],[20220411,229.43],[20220412,228.97],[20220413,229.96],[20220414,229.7],[20220415,229.63],[20220416,229.63],[20220417,229.63],[20220418,229.67],[20220419,230.74],[20220420,229.61],[20220421,228.51],[20220422,227.79],[20220423,227.79],[20220424,227.79],[20220425,227.65],[20220426,227],[20220427,227.58],[20220428,229.53],[20220429,229.8],[20220430,229.8],[20220501,229.8],[20220502,229.67],[20220503,229.41],[20220504,230.03],[20220505,228.34],[20220506,226.84],[20220507,226.84],[20220508,226.84],[20220509,225.53],[20220510,223.4],[20220511,222.34],[20220512,222.97],[20220513,225.51],[20220514,225.51],[20220515,225.51],[20220516,225.1],[20220517,225.74],[20220518,225.95],[20220519,226.9],[20220520,226.77],[20220521,226.77],[20220522,226.77],[20220523,227],[20220524,224.83],[20220525,226.26],[20220526,226.77],[20220527,228.28],[20220528,228.28],[20220529,228.28],[20220530,228.38],[20220531,228.55],[20220601,228.37],[20220602,229.83],[20220603,228.89],[20220604,228.89],[20220605,228.89],[20220606,229.02],[20220607,230.59],[20220608,230.17],[20220609,228.87],[20220610,228.1],[20220611,228.1],[20220612,228.1],[20220613,226.52],[20220614,225.73],[20220615,226.41],[20220616,224.94],[20220617,224.82],[20220618,224.82],[20220619,224.82],[20220620,225.13],[20220621,225.35],[20220622,225.29],[20220623,224.78],[20220624,225.64],[20220625,225.64],[20220626,225.64],[20220627,225.44],[20220628,225.19],[20220629,225.5],[20220630,225.61],[20220701,225.35],[20220702,225.35],[20220703,225.35],[20220704,225.33],[20220705,225.54],[20220706,226.63],[20220707,228.59],[20220708,229.34],[20220709,229.34],[20220710,229.34],[20220711,228.54],[20220712,228.27],[20220713,227.61],[20220714,227.64],[20220715,227.41],[20220716,227.41],[20220717,227.41],[20220718,227.45],[20220719,227.93],[20220720,228.85],[20220721,229.08],[20220722,228.29],[20220723,228.29],[20220724,228.29],[20220725,228.27],[20220726,228.36],[20220727,230.01],[20220728,232.4],[20220729,232.66],[20220730,232.66],[20220731,232.66],[20220801,231.87],[20220802,232.18],[20220803,232.88],[20220804,233.27],[20220805,232.98],[20220806,232.98],[20220807,232.98],[20220808,233.03],[20220809,232.36],[20220810,233.27],[20220811,232.4],[20220812,234.22],[20220813,234.22],[20220814,234.22],[20220815,234.5],[20220816,235.06],[20220817,234.43],[20220818,234.42],[20220819,234.68],[20220820,234.68],[20220821,234.68],[20220822,234.19],[20220823,235.53],[20220824,236.23],[20220825,236.76],[20220826,235.36],[20220827,235.36],[20220828,235.36],[20220829,235.18],[20220830,234.73],[20220831,234.25],[20220901,233.83],[20220902,234.05],[20220903,234.05],[20220904,234.05],[20220905,234.51],[20220906,234.66],[20220907,235.66],[20220908,235.6],[20220909,236],[20220910,236],[20220911,236],[20220912,235.53],[20220913,233.91],[20220914,235.4],[20220915,235.07],[20220916,233.89],[20220917,233.89],[20220918,233.89],[20220919,233.56],[20220920,233.03],[20220921,232.83],[20220922,232.87],[20220923,231.86],[20220924,231.86],[20220925,231.86],[20220926,231.73],[20220927,231.67],[20220928,232.78],[20220929,230.22],[20220930,229.34],[20221001,229.34],[20221002,229.34],[20221003,230.84],[20221004,231.7],[20221005,231.56],[20221006,231.57],[20221007,231.07],[20221008,231.07],[20221009,231.07],[20221010,231.32],[20221011,230.17],[20221012,229.13],[20221013,229.77],[20221014,229.67],[20221015,229.67],[20221016,229.67],[20221017,230.82],[20221018,231.03],[20221019,230.88],[20221020,230.67],[20221021,231.62],[20221022,231.62],[20221023,231.62],[20221024,230.41],[20221025,231.03],[20221026,230.07],[20221027,230],[20221028,230.19],[20221029,230.19],[20221030,230.19],[20221031,231.09],[20221101,231.47],[20221102,231.4],[20221103,233.48],[20221104,233.08],[20221105,233.08],[20221106,233.08],[20221107,232.61],[20221108,233.3],[20221109,231.91],[20221110,235.05],[20221111,232.63],[20221112,232.63],[20221113,232.63],[20221114,232.09],[20221115,232.15],[20221116,231],[20221117,230.98],[20221118,230.7],[20221119,230.7],[20221120,230.7],[20221121,230.75],[20221122,231.43],[20221123,231.58],[20221124,231.54],[20221125,231.31],[20221126,231.31],[20221127,231.31],[20221128,229.89],[20221129,231.02],[20221130,233.48],[20221201,233.04],[20221202,232.31],[20221203,232.31],[20221204,232.31],[20221205,230.97],[20221206,230.59],[20221207,229.83],[20221208,230.09],[20221209,229.84],[20221210,229.84],[20221211,229.84],[20221212,229.82],[20221213,231.26],[20221214,230.71],[20221215,229.01],[20221216,228.87],[20221217,228.87],[20221218,228.87],[20221219,228.42],[20221220,228.97],[20221221,229.32],[20221222,228.7],[20221223,228.72],[20221224,228.72],[20221225,228.72],[20221226,228.71],[20221227,228.09],[20221228,227.38],[20221229,228.27],[20221230,228.27],[20221231,228.27],[20230101,228.27],[20230102,228.48],[20230103,230.54],[20230104,230.67],[20230105,230.56],[20230106,232.18],[20230107,232.18],[20230108,232.18],[20230109,230.85],[20230110,231.1],[20230111,231.22],[20230112,231.68],[20230113,232.07],[20230114,232.07],[20230115,232.07],[20230116,232.23],[20230117,231.97],[20230118,231.78],[20230119,231.35],[20230120,232.39],[20230121,232.39],[20230122,232.39],[20230123,233.12],[20230124,233.13],[20230125,232.78],[20230126,233.4],[20230127,234.19],[20230128,234.19],[20230129,234.19],[20230130,232.96],[20230131,234.01],[20230201,234.31],[20230202,234.23],[20230203,233.53],[20230204,233.53],[20230205,233.53],[20230206,234.22],[20230207,235.84],[20230208,235.44],[20230209,235.05],[20230210,235.59],[20230211,235.59],[20230212,235.59],[20230213,235.96],[20230214,235.45],[20230215,235.98],[20230216,235.26],[20230217,234.98],[20230218,234.98],[20230219,234.98],[20230220,234.85],[20230221,234.01],[20230222,233.83],[20230223,234.86],[20230224,234.52],[20230225,234.52],[20230226,234.52],[20230227,235.09],[20230228,234.35],[20230301,234.03],[20230302,235.09],[20230303,236],[20230304,236],[20230305,236],[20230306,236.13],[20230307,235.27],[20230308,236.22],[20230309,234.84],[20230310,232.66],[20230311,232.66],[20230312,232.66],[20230313,230.14],[20230314,231.11],[20230315,231.31],[20230316,231.35],[20230317,230.16],[20230318,230.16],[20230319,230.16],[20230320,229.03],[20230321,230.53],[20230322,229.98],[20230323,229.39],[20230324,230.39],[20230325,230.39],[20230326,230.39],[20230327,230.17],[20230328,229.59],[20230329,230.65],[20230330,230.87],[20230331,231.8],[20230401,231.8],[20230402,231.8],[20230403,232.28],[20230404,231.49],[20230405,230.73],[20230406,231.37],[20230407,231.37],[20230408,231.37],[20230409,231.37],[20230410,231.37],[20230411,231.48],[20230412,231.43],[20230413,231.94],[20230414,231.91],[20230415,231.91],[20230416,231.91],[20230417,232.68],[20230418,232.51],[20230419,232.55],[20230420,231.77],[20230421,231.45],[20230422,231.45],[20230423,231.45],[20230424,231.28],[20230425,230.14],[20230426,229.92],[20230427,230.78],[20230428,232.32],[20230429,232.32],[20230430,232.32],[20230501,232.35],[20230502,231.56],[20230503,230.57],[20230504,230.09],[20230505,231.64],[20230506,231.64],[20230507,231.64],[20230508,231.71],[20230509,231.98],[20230510,232.96],[20230511,233.26],[20230512,234.07],[20230513,234.07],[20230514,234.07],[20230515,234.58],[20230516,234.12],[20230517,234.67],[20230518,234.85],[20230519,235.28],[20230520,235.28],[20230521,235.28],[20230522,235.95],[20230523,235.66],[20230524,234.77],[20230525,234.8],[20230526,235.09],[20230527,235.09],[20230528,235.09],[20230529,235.17],[20230530,234.74],[20230531,234.96],[20230601,236.27],[20230602,236.87],[20230603,236.87],[20230604,236.87],[20230605,237.86],[20230606,238.51],[20230607,237.33],[20230608,237.52],[20230609,237.54],[20230610,237.54],[20230611,237.54],[20230612,238.48],[20230613,238.25],[20230614,238.37],[20230615,238.97],[20230616,237.5],[20230617,237.5],[20230618,237.5],[20230619,237.72],[20230620,237.09],[20230621,236.69],[20230622,236.29],[20230623,236.2],[20230624,236.2],[20230625,236.2],[20230626,235.08],[20230627,234.69],[20230628,235.26],[20230629,235.24],[20230630,237.05],[20230701,237.05],[20230702,237.05],[20230703,237.17],[20230704,237.07],[20230705,237.01],[20230706,235.38],[20230707,235.8],[20230708,235.8],[20230709,235.8],[20230710,235.66],[20230711,235.97],[20230712,236.94],[20230713,236.71],[20230714,235.72],[20230715,235.72],[20230716,235.72],[20230717,235.94],[20230718,236.71],[20230719,237.25],[20230720,236.76],[20230721,237.46],[20230722,237.46],[20230723,237.46],[20230724,237.53],[20230725,238.3],[20230726,238.38],[20230727,237.19],[20230728,239.07],[20230729,239.07],[20230730,239.07],[20230731,239.53],[20230801,239.6],[20230802,237.44],[20230803,237.63],[20230804,238.1],[20230805,238.1],[20230806,238.1],[20230807,237.87],[20230808,237.71],[20230809,237.43],[20230810,236.93],[20230811,236.68],[20230812,236.68],[20230813,236.68],[20230814,237.64],[20230815,237.57],[20230816,235.65],[20230817,235.09],[20230818,235.15],[20230819,235.15],[20230820,235.15],[20230821,235.05],[20230822,235.46],[20230823,237.09],[20230824,235.9],[20230825,236.66],[20230826,236.66],[20230827,236.66],[20230828,236.87],[20230829,238.5],[20230830,237.44],[20230831,237.91],[20230901,238.83],[20230902,238.83],[20230903,238.83],[20230904,239.06],[20230905,239.36],[20230906,238.65],[20230907,238.67],[20230908,238.1],[20230909,238.1],[20230910,238.1],[20230911,238.95],[20230912,238.73],[20230913,238.56],[20230914,239.57],[20230915,239.53],[20230916,239.53],[20230917,239.53],[20230918,238.53],[20230919,238.01],[20230920,237.68],[20230921,236.88],[20230922,236.73],[20230923,236.73],[20230924,236.73],[20230925,237.07],[20230926,236.67],[20230927,237.35],[20230928,237.57],[20230929,237.26],[20230930,237.26],[20231001,237.26],[20231002,237.14],[20231003,236.09],[20231004,235.54],[20231005,234.96],[20231006,235.9],[20231007,235.9],[20231008,235.9],[20231009,236.26],[20231010,237.31],[20231011,237.39],[20231012,236.9],[20231013,237.33],[20231014,237.33],[20231015,237.33],[20231016,237.71],[20231017,237.16],[20231018,235.83],[20231019,234.71],[20231020,233.23],[20231021,233.23],[20231022,233.23],[20231023,232.88],[20231024,233.17],[20231025,232.02],[20231026,231.39],[20231027,231.85],[20231028,231.85],[20231029,231.85],[20231030,231.92],[20231031,232.74],[20231101,233.27],[20231102,234.16],[20231103,234.95],[20231104,234.95],[20231105,234.95],[20231106,234.45],[20231107,235.03],[20231108,234.87],[20231109,234.5],[20231110,234.86],[20231111,234.86],[20231112,234.86],[20231113,235.33],[20231114,236.4],[20231115,235.6],[20231116,235.49],[20231117,235.88],[20231118,235.88],[20231119,235.88],[20231120,236.08],[20231121,235.09],[20231122,235.98],[20231123,236.21],[20231124,236.04],[20231125,236.04],[20231126,236.04],[20231127,235.77],[20231128,235.61],[20231129,235.53],[20231130,236.52],[20231201,238.16],[20231202,238.16],[20231203,238.16],[20231204,237.59],[20231205,237.69],[20231206,237.88],[20231207,238.48],[20231208,238.6],[20231209,238.6],[20231210,238.6],[20231211,238.73],[20231212,238.04],[20231213,239.82],[20231214,239.71],[20231215,239.76],[20231216,239.76],[20231217,239.76],[20231218,240.47],[20231219,241.3],[20231220,240.23],[20231221,241.49],[20231222,241.47],[20231223,241.47],[20231224,241.47],[20231225,241.47],[20231226,241.48],[20231227,241.94],[20231228,241.57],[20231229,241.92],[20231230,241.92],[20231231,241.92],[20240101,241.92],[20240102,242.53],[20240103,241.67],[20240104,240.76],[20240105,240.95],[20240106,240.95],[20240107,240.95],[20240108,241.89],[20240109,241.78],[20240110,242.04],[20240111,241.7],[20240112,242.33],[20240113,242.33],[20240114,242.33],[20240115,242.23],[20240116,241.76],[20240117,240.87],[20240118,241.89],[20240119,242.22],[20240120,242.22],[20240121,242.22],[20240122,242.58],[20240123,243.29],[20240124,243.12],[20240125,243.82],[20240126,243.83],[20240127,243.83],[20240128,243.83],[20240129,245.61],[20240130,244.58],[20240131,243.8],[20240201,245.08],[20240202,245.45],[20240203,245.45],[20240204,245.45],[20240205,246.23],[20240206,246.65],[20240207,246.77],[20240208,246.74],[20240209,247.51],[20240210,247.51],[20240211,247.51],[20240212,247.98],[20240213,246.73],[20240214,248.97],[20240215,248.99],[20240216,248.32],[20240217,248.32],[20240218,248.32],[20240219,248.41],[20240220,246.65],[20240221,246.71],[20240222,247.86],[20240223,247.91],[20240224,247.91],[20240225,247.91],[20240226,247.48],[20240227,247.81],[20240228,247.22],[20240229,247.92],[20240301,249.51],[20240302,249.51],[20240303,249.51],[20240304,248.75],[20240305,247.44],[20240306,247.77],[20240307,248.74],[20240308,247.71],[20240309,247.71],[20240310,247.71],[20240311,247.52],[20240312,248.97],[20240313,248.9],[20240314,249.15],[20240315,248.78],[20240316,248.78],[20240317,248.78],[20240318,249.26],[20240319,250.01],[20240320,251.2],[20240321,251.31],[20240322,252.45],[20240323,252.45],[20240324,252.45],[20240325,251.92],[20240326,252.05],[20240327,253.16],[20240328,253.67],[20240329,253.65],[20240330,253.65],[20240331,253.65],[20240401,253.97],[20240402,254.4],[20240403,255.01],[20240404,253.69],[20240405,254.83],[20240406,254.83],[20240407,254.83],[20240408,255.38],[20240409,255.17],[20240410,255.04],[20240411,256.48],[20240412,256.01],[20240413,256.01],[20240414,256.01],[20240415,254.44],[20240416,253.87],[20240417,253.5],[20240418,252.78],[20240419,252.03],[20240420,252.03],[20240421,252.03],[20240422,253.49],[20240423,254.27],[20240424,254.18],[20240425,252.83],[20240426,254.31],[20240427,254.31],[20240428,254.31],[20240429,254.46],[20240430,253.49],[20240501,253.67],[20240502,255.28],[20240503,255.47],[20240504,255.47],[20240505,255.47],[20240506,256.12],[20240507,257.2],[20240508,256.7],[20240509,256.9],[20240510,257],[20240511,257],[20240512,257],[20240513,256.54],[20240514,256.86],[20240515,257.67],[20240516,257.33],[20240517,257.97],[20240518,257.97],[20240519,257.97],[20240520,258.14],[20240521,258.18],[20240522,257.98],[20240523,257.12],[20240524,258.09],[20240525,258.09],[20240526,258.09],[20240527,258.28],[20240528,258],[20240529,257.43],[20240530,257.51],[20240531,257.39],[20240601,257.39],[20240602,257.39],[20240603,258.03],[20240604,256.86],[20240605,257.8],[20240606,258.11],[20240607,257.64],[20240608,257.64],[20240609,257.64],[20240610,259.5],[20240611,259.29],[20240612,259.31],[20240613,258.69],[20240614,259.1],[20240615,259.1],[20240616,259.1],[20240617,258.56],[20240618,258.85],[20240619,258.51],[20240620,258.89],[20240621,259.18],[20240622,259.18],[20240623,259.18],[20240624,259.28],[20240625,259.66],[20240626,259.91],[20240627,260],[20240628,259.29],[20240629,259.29],[20240630,259.29],[20240701,259.12],[20240702,259.31],[20240703,259.91],[20240704,260.11],[20240705,260.38],[20240706,260.38],[20240707,260.38],[20240708,260.19],[20240709,260.27],[20240710,261.22],[20240711,261.37],[20240712,261.14],[20240713,261.14],[20240714,261.14],[20240715,260.46],[20240716,261.28],[20240717,259.15],[20240718,257.89],[20240719,257.56],[20240720,257.56],[20240721,257.56],[20240722,258.67],[20240723,259.26],[20240724,258.01],[20240725,256.66],[20240726,257.14],[20240727,257.14],[20240728,257.14],[20240729,257.32],[20240730,256.98],[20240731,258.29],[20240801,257.88],[20240802,253.6],[20240803,253.6],[20240804,253.6],[20240805,249.51],[20240806,250.28],[20240807,250.86],[20240808,252.89],[20240809,253.81],[20240810,253.81],[20240811,253.81],[20240812,253.9],[20240813,254.94],[20240814,254.04],[20240815,254.11],[20240816,256.22],[20240817,256.22],[20240818,256.22],[20240819,256.82],[20240820,255.1],[20240821,255.2],[20240822,254.41],[20240823,255.88],[20240824,255.88],[20240825,255.88],[20240826,255.1],[20240827,254.69],[20240828,254.6],[20240829,255.54],[20240830,256.83],[20240831,256.83],[20240901,256.83],[20240902,256.59],[20240903,254.63],[20240904,254.25],[20240905,253.57],[20240906,251.82],[20240907,251.82],[20240908,251.82],[20240909,253.05],[20240910,253.23],[20240911,254.17],[20240912,255.05],[20240913,255.34],[20240914,255.34],[20240915,255.34],[20240916,254.97],[20240917,255.41],[20240918,255.32],[20240919,256.51],[20240920,255.88],[20240921,255.88],[20240922,255.88],[20240923,256.33],[20240924,256.72],[20240925,255.73],[20240926,256.61],[20240927,257.17],[20240928,257.17],[20240929,257.17],[20240930,256.44],[20241001,257.38],[20241002,257.8],[20241003,257.52],[20241004,259.19],[20241005,259.19],[20241006,259.19],[20241007,258.84],[20241008,258.26],[20241009,258.39],[20241010,258.55],[20241011,259.54],[20241012,259.54],[20241013,259.54],[20241014,259.95],[20241015,259.09],[20241016,259.46],[20241017,259.78],[20241018,260.57],[20241019,260.57],[20241020,260.57],[20241021,259.9],[20241022,260.34],[20241023,259.81],[20241024,259.19],[20241025,259.16],[20241026,259.16],[20241027,259.16],[20241028,259.76],[20241029,260.47],[20241030,259.72],[20241031,257.42],[20241101,257.52],[20241102,257.52],[20241103,257.52],[20241104,257.68],[20241105,258.23],[20241106,262.02],[20241107,262.03],[20241108,262.15],[20241109,262.15],[20241110,262.15],[20241111,263.8],[20241112,263.3],[20241113,262.83],[20241114,263.64],[20241115,262.87],[20241116,262.87],[20241117,262.87],[20241118,263.03],[20241119,263.28],[20241120,263.69],[20241121,264.7],[20241122,266.63],[20241123,266.63],[20241124,266.63],[20241125,266.06],[20241126,265.18],[20241127,264.36],[20241128,264.37],[20241129,264.71],[20241130,264.71],[20241201,264.71],[20241202,265.84],[20241203,266.29],[20241204,267.62],[20241205,266.25],[20241206,265.94],[20241207,265.94],[20241208,265.94],[20241209,266.38],[20241210,266.43],[20241211,267.87],[20241212,267.75],[20241213,266.56],[20241214,266.56],[20241215,266.56],[20241216,266.87],[20241217,265.34],[20241218,263.32],[20241219,263.69],[20241220,263.73],[20241221,263.73],[20241222,263.73],[20241223,264.46],[20241224,264.52],[20241225,264.52],[20241226,264.5],[20241227,264.64],[20241228,264.64],[20241229,264.64],[20241230,263.71],[20241231,264.62],[20250101,264.62],[20250102,267.09],[20250103,268.06],[20250104,268.06],[20250105,268.06],[20250106,267.45],[20250107,267.19],[20250108,268.52],[20250109,268.72],[20250110,267.94],[20250111,267.94],[20250112,267.94],[20250113,269.21],[20250114,268.35],[20250115,269.97],[20250116,270.5],[20250117,270.67],[20250118,270.67],[20250119,270.67],[20250120,270.36],[20250121,271.04],[20250122,270.26],[20250123,271],[20250124,269.91],[20250125,269.91],[20250126,269.91],[20250127,267.84],[20250128,269.92],[20250129,270.43],[20250130,271.64],[20250131,271.17],[20250201,271.17],[20250202,271.17],[20250203,271.65],[20250204,271.62],[20250205,271.19],[20250206,273.03],[20250207,272.27],[20250208,272.27],[20250209,272.27],[20250210,273.47],[20250211,272.67],[20250212,271.86],[20250213,271.87],[20250214,270.68],[20250215,270.68],[20250216,270.68],[20250217,271.03],[20250218,271.93],[20250219,271.46],[20250220,271.24],[20250221,269.98],[20250222,269.98],[20250223,269.98],[20250224,268.94],[20250225,267.84],[20250226,268.67],[20250227,267.95],[20250228,268.82],[20250301,268.82],[20250302,268.82],[20250303,266.81],[20250304,263.66],[20250305,263.44],[20250306,260.73],[20250307,259.76],[20250308,259.76],[20250309,259.76],[20250310,256.47],[20250311,255.86],[20250312,257.24],[20250313,258.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,65€ |
| 2022 | 1.025,45€ |
| 2023 | 1.116,45€ |
| 2024 | 1.183,12€ |
| 2025 | 1.304,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 3,18% |
| 6 M | 3,56% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 10,27% |
| 3 Jahre | 27,22% |
| 5 Jahre | 31,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,91% |
| Wertentwicklung seit Auflage | 14,69% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDESREPUBLIK DEUTSCHLAND BUNDESANLEIHE. | 8,82% |
| Bundesrepublik Deutschland Bundesanleihe | 7,07% |
| Samsung Electronics Co Ltd | 6,62% |
| Nokia OYJ | 5,44% |
| Mastercard Inc | 3,98% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 2.8649 | 26.739500 |
| 03.2021 - 03.2022 | -0.3107 | 1.878900 |
| 03.2022 - 03.2023 | 8.8741 | 3.554200 |
| 03.2023 - 03.2024 | 5.9715 | 8.150700 |
| 03.2024 - 03.2025 | 10.2681 | 3.549600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,60% | 7,44% | 9,54% | k.A. |
| Sharpe Ratio | 0,83 | 0,72 | 0,27 | k.A. |
| Tracking Error | 10,24% | 8,72% | 11,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,28 | 0,05 | 0,17 | k.A. |
| Treynor Ratio | -25,80 | k.A. | 15,16 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| BUNDESREPUBLIK DEUTSCHLAND BUNDESANLEIHE. | 8,82% |
| Bundesrepublik Deutschland Bundesanleihe | 7,07% |
| Samsung Electronics Co Ltd | 6,62% |
| Nokia OYJ | 5,44% |
| Mastercard Inc | 3,98% |
Länderverteilung (13. 03. 2025)
| USA | 29,91% |
| Deutschland | 19,36% |
| Schweden | 11,41% |
| Frankreich | 10,15% |
| Welt | 9,58% |
| Südkorea | 6,62% |
| Finnland | 5,44% |
| Norwegen | 5,24% |
| Niederlande | 1,59% |
| Schweiz | 0,70% |
Branchenverteilung (13. 03. 2025)
| Informationstechnologie | 48,84% |
| Divers | 19,26% |
| Telekommunikationsdienstleister | 15,69% |
| Finanzen | 8,53% |
| Konsumgüter zyklisch | 7,68% |
Assetverteilung (13. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 168,84 Mio. EUR |