Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8ZJ
ISIN: LU1706372916
Aktienfonds Technologie, Welt
Aktueller Preis (13. 03. 2025)
30,71 €
-1,06 € / -3,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706372916","name":"DNB Fund - Technology Retail A (N)","currency":"EUR"},"ts":[[20200316,10.31],[20200317,10.8],[20200318,10.59],[20200319,11.03],[20200320,11.1],[20200323,10.85],[20200324,11.62],[20200325,11.68],[20200326,12.02],[20200327,11.64],[20200330,11.99],[20200331,12.03],[20200401,11.7],[20200402,11.83],[20200403,11.75],[20200406,12.39],[20200407,12.43],[20200408,12.59],[20200409,12.63],[20200414,12.86],[20200415,12.59],[20200416,12.7],[20200420,12.82],[20200421,12.37],[20200422,12.72],[20200423,12.77],[20200424,12.85],[20200427,13.02],[20200428,13.05],[20200429,13.49],[20200430,13.29],[20200504,12.96],[20200505,13.23],[20200506,13.27],[20200507,13.45],[20200508,13.57],[20200511,13.52],[20200512,13.47],[20200513,13.22],[20200514,13.17],[20200515,13.22],[20200518,13.6],[20200519,13.49],[20200520,13.69],[20200522,13.74],[20200526,13.85],[20200527,13.95],[20200528,13.92],[20200529,13.94],[20200602,14.2],[20200603,14.4],[20200604,14.31],[20200605,14.62],[20200608,14.68],[20200609,14.51],[20200610,14.45],[20200611,13.81],[20200612,13.96],[20200615,13.96],[20200616,14.3],[20200617,14.34],[20200618,14.31],[20200619,14.39],[20200622,14.36],[20200624,14.15],[20200625,14.26],[20200626,14.09],[20200629,14.19],[20200630,14.36],[20200701,14.34],[20200702,14.52],[20200706,14.74],[20200707,14.59],[20200708,14.55],[20200709,14.59],[20200710,14.65],[20200713,14.64],[20200714,14.64],[20200715,14.79],[20200716,14.71],[20200717,14.86],[20200720,15.03],[20200721,15.01],[20200722,14.9],[20200723,14.82],[20200724,14.5],[20200727,14.48],[20200728,14.43],[20200729,14.53],[20200730,14.32],[20200731,14.38],[20200803,14.64],[20200804,14.72],[20200805,14.66],[20200806,14.67],[20200807,14.82],[20200810,14.82],[20200811,14.82],[20200812,14.93],[20200813,14.88],[20200814,14.82],[20200817,14.8],[20200818,14.78],[20200819,14.83],[20200820,14.77],[20200821,14.78],[20200824,14.98],[20200825,14.99],[20200826,15.19],[20200827,15.13],[20200828,15.09],[20200831,14.92],[20200901,14.89],[20200902,15.26],[20200903,14.92],[20200904,14.73],[20200908,14.49],[20200909,14.73],[20200910,14.57],[20200911,14.61],[20200914,14.69],[20200915,14.81],[20200916,14.86],[20200917,14.73],[20200918,14.59],[20200921,14.37],[20200922,14.49],[20200923,14.39],[20200924,14.33],[20200925,14.4],[20200928,14.59],[20200929,14.52],[20200930,14.52],[20201001,14.57],[20201002,14.48],[20201005,14.65],[20201006,14.59],[20201007,14.67],[20201008,14.87],[20201009,14.96],[20201012,15.18],[20201013,15.29],[20201014,15.21],[20201015,15.11],[20201016,15.08],[20201019,14.97],[20201020,14.95],[20201021,14.91],[20201022,14.99],[20201023,15.08],[20201026,14.62],[20201027,14.61],[20201028,14.19],[20201029,14.49],[20201030,14.42],[20201102,14.52],[20201103,14.63],[20201104,14.97],[20201105,15.19],[20201106,15.17],[20201109,15.28],[20201110,15.17],[20201111,15.36],[20201112,15.34],[20201113,15.51],[20201116,15.73],[20201117,15.59],[20201118,15.53],[20201119,15.57],[20201120,15.58],[20201123,15.62],[20201124,15.86],[20201125,15.89],[20201127,16.07],[20201130,15.94],[20201201,16.05],[20201202,16.01],[20201203,15.95],[20201204,16.16],[20201207,16.2],[20201208,16.25],[20201209,16.24],[20201210,16.14],[20201211,16.03],[20201214,16.09],[20201215,16.19],[20201216,16.27],[20201217,16.32],[20201218,16.35],[20201221,16.12],[20201222,16.13],[20201223,16.3],[20201228,16.47],[20201229,16.42],[20201230,16.38],[20210104,16.5],[20210105,16.59],[20210106,16.62],[20210107,16.84],[20210108,16.87],[20210111,16.85],[20210112,16.82],[20210113,16.86],[20210114,16.93],[20210115,16.81],[20210119,16.93],[20210120,17.15],[20210121,17.19],[20210122,17.04],[20210125,17.13],[20210126,17.19],[20210127,17.09],[20210128,17.06],[20210129,16.89],[20210201,17.25],[20210202,17.46],[20210203,17.71],[20210204,17.84],[20210205,17.85],[20210208,17.93],[20210209,17.86],[20210210,17.84],[20210211,18],[20210212,18.06],[20210216,18.1],[20210217,18.1],[20210218,17.94],[20210219,17.92],[20210222,17.76],[20210223,17.67],[20210224,17.76],[20210225,17.5],[20210226,17.5],[20210301,17.98],[20210302,17.82],[20210303,17.67],[20210304,17.48],[20210305,17.81],[20210308,17.89],[20210309,18.2],[20210310,18.25],[20210311,18.5],[20210312,18.44],[20210315,18.58],[20210316,18.78],[20210317,18.81],[20210318,18.6],[20210319,18.62],[20210322,18.68],[20210323,18.62],[20210324,18.45],[20210325,18.53],[20210326,18.85],[20210329,18.86],[20210330,18.86],[20210331,18.97],[20210401,19.32],[20210406,19.51],[20210407,19.51],[20210408,19.62],[20210409,19.62],[20210412,19.54],[20210413,19.49],[20210414,19.36],[20210415,19.5],[20210416,19.6],[20210419,19.49],[20210420,19.24],[20210421,19.39],[20210422,19.29],[20210423,19.39],[20210426,19.45],[20210427,19.45],[20210428,19.42],[20210429,19.56],[20210430,19.4],[20210503,19.43],[20210504,19.21],[20210505,19.42],[20210506,19.46],[20210507,19.57],[20210510,19.29],[20210511,19.02],[20210512,18.84],[20210514,19.25],[20210517,19.32],[20210518,19.01],[20210519,18.88],[20210520,19.15],[20210521,19.19],[20210525,19.28],[20210526,19.32],[20210527,19.34],[20210528,19.39],[20210601,19.31],[20210602,19.39],[20210603,19.42],[20210604,19.6],[20210607,19.63],[20210608,19.61],[20210609,19.53],[20210610,19.64],[20210611,19.77],[20210614,19.78],[20210615,19.77],[20210616,19.63],[20210617,19.78],[20210618,19.57],[20210621,19.65],[20210622,19.8],[20210624,19.84],[20210625,19.82],[20210628,19.93],[20210629,20.02],[20210630,20],[20210701,20.02],[20210702,20.17],[20210706,20.14],[20210707,20.19],[20210708,19.97],[20210709,20.16],[20210712,20.26],[20210713,20.42],[20210714,20.41],[20210715,20.2],[20210716,20.07],[20210719,19.63],[20210720,19.82],[20210721,20.05],[20210722,20.08],[20210723,20.35],[20210726,20.3],[20210727,20.15],[20210728,20.3],[20210729,20.29],[20210730,20.24],[20210802,20.2],[20210803,20.37],[20210804,20.39],[20210805,20.47],[20210806,20.63],[20210809,20.62],[20210810,20.53],[20210811,20.52],[20210812,20.45],[20210813,20.45],[20210816,20.43],[20210817,20.44],[20210818,20.45],[20210819,20.35],[20210820,20.52],[20210823,20.63],[20210824,20.66],[20210825,20.77],[20210826,20.61],[20210827,20.72],[20210830,20.75],[20210831,20.62],[20210901,20.56],[20210902,20.47],[20210903,20.42],[20210907,20.48],[20210908,20.39],[20210909,20.34],[20210910,20.2],[20210913,20.26],[20210914,20.14],[20210915,20.17],[20210916,20.29],[20210917,20.15],[20210920,19.81],[20210921,19.8],[20210922,19.96],[20210923,20.15],[20210924,20.25],[20210927,20.25],[20210928,19.85],[20210929,19.85],[20210930,19.8],[20211001,19.92],[20211004,19.64],[20211005,19.8],[20211006,19.71],[20211007,19.9],[20211008,19.82],[20211011,19.75],[20211012,19.6],[20211013,19.66],[20211014,19.95],[20211015,20.01],[20211018,20.04],[20211019,20.02],[20211020,20.07],[20211021,20.05],[20211022,19.9],[20211025,19.93],[20211026,19.95],[20211027,19.78],[20211028,19.75],[20211029,19.84],[20211102,19.95],[20211103,20.1],[20211104,20.23],[20211105,20.42],[20211108,20.36],[20211109,20.35],[20211110,20.32],[20211111,20.48],[20211112,20.76],[20211115,20.74],[20211116,20.9],[20211117,20.83],[20211118,20.73],[20211119,20.78],[20211122,20.75],[20211123,20.7],[20211124,20.82],[20211126,20.1],[20211129,20.3],[20211130,19.95],[20211201,19.96],[20211202,19.96],[20211203,19.86],[20211206,20.19],[20211207,20.62],[20211208,20.53],[20211209,20.52],[20211210,20.6],[20211213,20.53],[20211214,20.38],[20211215,20.61],[20211216,20.55],[20211217,20.56],[20211220,20.2],[20211221,20.69],[20211222,20.78],[20211223,21],[20211227,21.17],[20211228,21.29],[20211229,21.26],[20211230,21.25],[20211231,21.12],[20220103,21.32],[20220104,21.36],[20220105,21.02],[20220106,20.9],[20220107,20.79],[20220110,20.71],[20220111,20.9],[20220112,20.96],[20220113,20.72],[20220114,20.81],[20220118,20.76],[20220119,20.67],[20220120,20.64],[20220121,20.26],[20220124,20.05],[20220125,19.91],[20220126,20.05],[20220127,20.18],[20220128,20.44],[20220131,20.78],[20220201,20.9],[20220202,21.08],[20220203,20.49],[20220204,20.39],[20220207,20.39],[20220208,20.49],[20220209,20.81],[20220210,20.55],[20220211,20.39],[20220214,20.33],[20220215,20.54],[20220216,20.42],[20220217,20.09],[20220218,19.9],[20220222,19.72],[20220223,19.45],[20220224,19.8],[20220225,20.02],[20220228,19.97],[20220301,19.67],[20220302,19.98],[20220303,19.72],[20220304,19.47],[20220307,18.92],[20220308,18.79],[20220309,19.33],[20220310,19.19],[20220311,19.09],[20220314,19.06],[20220315,19.36],[20220316,19.93],[20220317,19.98],[20220318,20.3],[20220321,20.17],[20220322,20.41],[20220323,20.14],[20220324,20.37],[20220325,20.46],[20220328,20.56],[20220329,20.81],[20220330,20.53],[20220331,20.29],[20220401,20.46],[20220404,20.81],[20220405,20.67],[20220406,20.24],[20220407,20.18],[20220408,20.12],[20220411,19.82],[20220412,19.78],[20220413,19.95],[20220414,19.82],[20220419,20],[20220420,19.84],[20220421,19.7],[20220422,19.39],[20220425,19.58],[20220426,19.24],[20220427,19.45],[20220428,20.13],[20220429,19.78],[20220502,19.92],[20220503,20.1],[20220504,20.48],[20220505,19.94],[20220506,19.6],[20220510,19.12],[20220511,19.06],[20220512,19.26],[20220513,19.79],[20220516,19.7],[20220517,19.95],[20220518,19.49],[20220519,19.32],[20220520,19.46],[20220523,19.64],[20220524,19.13],[20220525,19.38],[20220527,20.13],[20220531,20.05],[20220601,20.08],[20220602,20.4],[20220603,20.14],[20220607,20.31],[20220608,20.17],[20220609,19.87],[20220610,19.35],[20220613,18.74],[20220614,18.7],[20220615,19.04],[20220616,18.32],[20220617,18.57],[20220621,18.71],[20220622,18.62],[20220624,19.43],[20220627,19.32],[20220628,18.98],[20220629,18.94],[20220630,18.65],[20220701,18.76],[20220705,19.08],[20220706,19.28],[20220707,19.73],[20220708,19.75],[20220711,19.58],[20220712,19.39],[20220713,19.2],[20220714,19.12],[20220715,19.4],[20220718,19.29],[20220719,19.68],[20220720,20.06],[20220721,20.41],[20220722,19.88],[20220725,19.75],[20220726,19.58],[20220727,20.12],[20220728,20.22],[20220729,20.44],[20220801,20.27],[20220802,20.33],[20220803,20.81],[20220804,20.82],[20220805,20.76],[20220808,20.63],[20220809,20.35],[20220810,20.62],[20220811,20.62],[20220812,21],[20220816,21.18],[20220817,20.91],[20220818,21.07],[20220819,20.85],[20220822,20.44],[20220823,20.29],[20220824,20.31],[20220825,20.56],[20220826,19.92],[20220829,19.71],[20220830,19.62],[20220831,19.53],[20220901,19.57],[20220902,19.39],[20220906,19.34],[20220907,19.45],[20220908,19.59],[20220909,19.94],[20220912,20],[20220913,19.38],[20220914,19.31],[20220915,19.05],[20220916,18.71],[20220919,18.73],[20220920,18.52],[20220921,18.5],[20220922,18.33],[20220923,18.19],[20220926,18.13],[20220927,18.2],[20220928,18.45],[20220929,17.9],[20220930,17.87],[20221003,18.23],[20221004,18.73],[20221005,18.76],[20221006,18.8],[20221007,18.43],[20221010,18.33],[20221011,18.06],[20221012,18.03],[20221013,18.32],[20221014,18.04],[20221017,18.38],[20221018,18.52],[20221019,18.45],[20221020,18.35],[20221021,18.47],[20221024,18.5],[20221025,18.89],[20221026,18.48],[20221027,18.28],[20221028,18.62],[20221031,18.58],[20221102,18.26],[20221103,18.09],[20221104,18.18],[20221107,18.32],[20221108,18.4],[20221109,18.16],[20221110,19.04],[20221111,19.22],[20221114,19.1],[20221115,19.3],[20221116,18.95],[20221117,18.83],[20221118,18.8],[20221121,18.78],[20221122,18.94],[20221123,19.04],[20221125,19.04],[20221128,18.78],[20221129,18.7],[20221130,19.33],[20221201,19.25],[20221202,19.25],[20221205,18.88],[20221206,18.51],[20221207,18.35],[20221208,18.43],[20221209,18.48],[20221212,18.65],[20221213,18.79],[20221214,18.73],[20221215,18.09],[20221216,17.93],[20221219,17.75],[20221220,17.71],[20221221,17.93],[20221222,17.66],[20221223,17.69],[20221227,17.56],[20221228,17.41],[20221229,17.72],[20221230,17.63],[20230103,17.93],[20230104,18.07],[20230105,18],[20230106,18.25],[20230109,18.3],[20230110,18.36],[20230111,18.49],[20230112,18.6],[20230113,18.57],[20230117,18.58],[20230118,18.47],[20230119,18.4],[20230120,18.66],[20230123,19],[20230124,18.91],[20230125,18.79],[20230126,19.19],[20230127,19.36],[20230130,19.05],[20230131,19.22],[20230201,19.43],[20230202,20.19],[20230203,20.08],[20230206,19.93],[20230207,20.33],[20230208,20.04],[20230209,19.95],[20230210,19.84],[20230213,19.95],[20230214,20.06],[20230215,20.23],[20230216,20.05],[20230217,19.86],[20230221,19.55],[20230222,19.56],[20230223,19.7],[20230224,19.45],[20230227,19.48],[20230228,19.46],[20230301,19.3],[20230302,19.7],[20230303,20.06],[20230306,19.99],[20230307,19.9],[20230308,20.02],[20230309,19.79],[20230310,19.35],[20230313,19.2],[20230314,19.64],[20230315,19.84],[20230316,20.19],[20230317,20.14],[20230320,20.04],[20230321,20.17],[20230322,19.98],[20230323,20.14],[20230324,20.27],[20230327,20.19],[20230328,19.92],[20230329,20.23],[20230330,20.33],[20230331,20.68],[20230403,20.57],[20230404,20.52],[20230405,20.48],[20230406,20.56],[20230411,20.49],[20230412,20.36],[20230413,20.52],[20230414,20.6],[20230417,20.71],[20230418,20.54],[20230419,20.4],[20230420,20.16],[20230421,20.17],[20230424,20.05],[20230425,19.86],[20230426,19.93],[20230427,20.4],[20230428,20.58],[20230502,20.36],[20230503,20.23],[20230504,20.21],[20230505,20.47],[20230508,20.5],[20230510,20.57],[20230511,20.62],[20230512,20.69],[20230515,20.87],[20230516,20.75],[20230517,20.91],[20230519,21.34],[20230522,21.39],[20230523,21.21],[20230524,20.85],[20230525,21.21],[20230526,21.67],[20230530,21.62],[20230531,21.61],[20230601,21.72],[20230602,21.87],[20230605,21.81],[20230606,21.88],[20230607,21.56],[20230608,21.52],[20230609,21.68],[20230612,21.94],[20230613,22],[20230614,22.06],[20230615,22.18],[20230616,22.13],[20230620,21.99],[20230621,21.62],[20230622,21.64],[20230626,21.42],[20230627,21.58],[20230628,21.79],[20230629,21.85],[20230630,22.01],[20230703,22.05],[20230705,22.08],[20230706,21.8],[20230707,21.68],[20230710,21.68],[20230711,22],[20230712,22.19],[20230713,22.42],[20230714,22.06],[20230717,22.06],[20230718,22.22],[20230719,22.34],[20230720,22.12],[20230721,22.09],[20230724,22.26],[20230725,22.44],[20230726,22.36],[20230727,22.63],[20230728,22.68],[20230731,22.66],[20230801,22.77],[20230802,22.35],[20230803,22.18],[20230804,22.07],[20230807,22.12],[20230808,22.02],[20230809,21.82],[20230810,21.84],[20230811,21.69],[20230814,22.02],[20230816,21.57],[20230817,21.52],[20230818,21.47],[20230821,21.62],[20230822,21.76],[20230823,22],[20230824,21.67],[20230825,21.79],[20230828,21.96],[20230829,22.26],[20230830,22.18],[20230831,22.42],[20230901,22.62],[20230905,22.79],[20230906,22.71],[20230907,22.54],[20230908,22.51],[20230911,22.58],[20230912,22.42],[20230913,22.42],[20230914,22.74],[20230915,22.53],[20230918,22.42],[20230919,22.39],[20230920,22.23],[20230921,21.96],[20230922,22.03],[20230925,22.09],[20230926,21.81],[20230927,21.93],[20230928,22.02],[20230929,22.1],[20231002,22.27],[20231003,22.02],[20231004,22.05],[20231005,22.01],[20231006,22.27],[20231009,22.31],[20231010,22.47],[20231011,22.57],[20231012,22.64],[20231013,22.39],[20231016,22.51],[20231017,22.19],[20231018,21.97],[20231019,21.72],[20231020,21.48],[20231023,21.4],[20231024,21.62],[20231025,21.25],[20231026,20.9],[20231027,20.95],[20231030,21.05],[20231031,21.27],[20231102,21.75],[20231103,21.89],[20231106,21.91],[20231107,22.08],[20231108,22.12],[20231109,22.24],[20231110,22.47],[20231113,22.47],[20231114,22.69],[20231115,22.78],[20231116,22.73],[20231117,22.83],[20231120,22.97],[20231121,22.85],[20231122,23.02],[20231124,22.87],[20231127,22.87],[20231128,22.82],[20231129,22.92],[20231130,22.92],[20231201,23.05],[20231204,22.97],[20231205,23.14],[20231206,23.22],[20231207,23.46],[20231208,23.73],[20231211,23.76],[20231212,23.86],[20231213,23.9],[20231214,23.85],[20231215,24.03],[20231218,24.05],[20231219,24.11],[20231220,24.02],[20231221,24.14],[20231222,24.24],[20231227,24.26],[20231228,24.29],[20231229,24.28],[20240102,24.19],[20240103,23.98],[20240104,23.9],[20240105,23.88],[20240108,24.22],[20240109,24.26],[20240110,24.42],[20240111,24.44],[20240112,24.59],[20240116,24.6],[20240117,24.44],[20240118,24.76],[20240119,24.86],[20240122,25],[20240123,25.28],[20240124,25.21],[20240125,25.65],[20240126,25.49],[20240129,25.84],[20240130,25.54],[20240131,25.05],[20240201,25.18],[20240202,25.76],[20240205,25.81],[20240206,25.66],[20240207,25.95],[20240208,26.23],[20240209,26.36],[20240212,26.41],[20240213,26.1],[20240214,26.38],[20240215,26.2],[20240216,25.93],[20240220,25.65],[20240221,25.55],[20240222,26.19],[20240223,26.19],[20240226,25.97],[20240227,26.07],[20240228,25.93],[20240229,26.14],[20240301,26.47],[20240304,26.34],[20240305,25.99],[20240306,26.14],[20240307,26.44],[20240308,26.2],[20240311,26.11],[20240312,26.61],[20240313,26.51],[20240314,26.51],[20240315,26.28],[20240318,26.32],[20240319,26.41],[20240320,26.68],[20240321,27],[20240322,27.07],[20240325,26.88],[20240326,26.98],[20240327,27.08],[20240328,27.11],[20240402,27.31],[20240403,27.38],[20240404,27.11],[20240405,27.27],[20240408,27.31],[20240409,27.35],[20240410,27.35],[20240411,27.65],[20240412,27.44],[20240415,27.03],[20240416,26.98],[20240417,26.78],[20240418,26.77],[20240419,26.4],[20240422,26.78],[20240423,27.06],[20240424,27.24],[20240425,26.71],[20240426,27.27],[20240429,27.02],[20240430,26.79],[20240502,26.96],[20240503,27.17],[20240506,27.43],[20240507,27.61],[20240508,27.64],[20240510,27.68],[20240513,27.63],[20240514,27.96],[20240515,28.15],[20240516,28.08],[20240517,28.03],[20240521,28.19],[20240522,28.38],[20240523,28.29],[20240524,28.39],[20240528,28.49],[20240529,28.36],[20240530,28.19],[20240531,28.23],[20240603,28.44],[20240604,28.44],[20240605,28.92],[20240606,28.94],[20240607,29.05],[20240610,29.23],[20240611,29.22],[20240612,29.36],[20240613,29.34],[20240614,29.35],[20240617,29.42],[20240618,29.47],[20240620,29.46],[20240621,29.52],[20240624,29.46],[20240625,29.66],[20240626,29.71],[20240627,29.81],[20240628,29.75],[20240701,29.92],[20240702,30],[20240703,30.07],[20240705,30.4],[20240708,30.46],[20240709,30.4],[20240710,30.65],[20240711,30.25],[20240712,30.36],[20240715,30.25],[20240716,30.28],[20240717,29.81],[20240718,29.6],[20240719,29.23],[20240722,29.67],[20240723,29.71],[20240724,29.13],[20240725,28.82],[20240726,29.07],[20240729,29.16],[20240730,29.1],[20240731,29.65],[20240801,29.39],[20240802,28.17],[20240805,27.03],[20240806,27.32],[20240807,27.43],[20240808,27.96],[20240809,28.13],[20240812,28.18],[20240813,28.56],[20240814,28.49],[20240816,29.31],[20240819,29.45],[20240820,29.36],[20240821,29.41],[20240822,29.22],[20240823,29.34],[20240826,29.24],[20240827,29.21],[20240828,29.15],[20240829,29.45],[20240830,29.75],[20240903,29],[20240904,28.76],[20240905,28.72],[20240906,28.09],[20240909,28.41],[20240910,28.48],[20240911,28.69],[20240912,28.89],[20240913,29.01],[20240916,28.84],[20240917,29.01],[20240918,28.87],[20240919,29.34],[20240920,29.27],[20240923,29.37],[20240924,29.41],[20240925,29.35],[20240926,29.59],[20240927,29.56],[20240930,29.37],[20241001,29.29],[20241002,29.41],[20241003,29.39],[20241004,29.78],[20241007,29.62],[20241008,29.82],[20241009,29.98],[20241010,30],[20241011,30.06],[20241014,30.37],[20241015,30.51],[20241016,30.49],[20241017,30.63],[20241018,30.75],[20241021,30.79],[20241022,30.84],[20241023,30.75],[20241024,30.74],[20241025,30.84],[20241028,31.07],[20241029,31.33],[20241030,30.99],[20241031,30.4],[20241104,30.42],[20241105,30.55],[20241106,31.35],[20241107,31.55],[20241108,31.52],[20241111,31.63],[20241112,31.51],[20241113,31.34],[20241114,31.41],[20241115,31.2],[20241118,31.33],[20241119,31.42],[20241120,31.39],[20241121,31.5],[20241122,31.91],[20241125,32.09],[20241126,32.42],[20241127,31.89],[20241129,31.93],[20241202,32.35],[20241203,32.35],[20241204,32.66],[20241205,32.68],[20241206,32.89],[20241209,32.7],[20241210,32.93],[20241211,33.4],[20241212,33.4],[20241213,33.1],[20241216,33.26],[20241217,33.11],[20241218,32.65],[20241219,32.48],[20241220,32.51],[20241223,32.7],[20241227,32.62],[20241230,32.39],[20241231,32.39],[20250102,32.75],[20250103,33.01],[20250106,33.3],[20250107,33.12],[20250108,33.28],[20250110,32.94],[20250113,32.76],[20250114,32.58],[20250115,33.21],[20250116,33.15],[20250117,33.45],[20250121,33.57],[20250122,33.97],[20250123,33.94],[20250124,33.4],[20250127,33],[20250128,33.36],[20250129,33.47],[20250130,33.64],[20250131,33.67],[20250203,33.56],[20250204,33.78],[20250205,33.92],[20250206,34.25],[20250207,34.11],[20250210,34.64],[20250211,34.61],[20250212,34.47],[20250213,34.59],[20250214,34.51],[20250218,34.71],[20250219,34.92],[20250220,34.71],[20250221,34.31],[20250224,33.93],[20250225,33.57],[20250226,33.61],[20250227,33.16],[20250228,33.22],[20250303,32.75],[20250304,32.25],[20250305,32.21],[20250306,31.8],[20250307,31.7],[20250310,30.98],[20250311,30.59],[20250312,31.05]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200314,934.25],[20200315,934.25],[20200316,861.73],[20200317,883.38],[20200318,859.91],[20200319,875.08],[20200320,883.15],[20200321,883.15],[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962],[20250313,1982.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.700,40€ |
| 2022 | 1.754,52€ |
| 2023 | 1.765,32€ |
| 2024 | 2.436,76€ |
| 2025 | 2.823,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,21% |
| 3 M | -7,22% |
| 6 M | 5,87% |
| lfd. Jahr | -5,17% |
| 1 Jahr | 15,87% |
| 3 Jahre | 60,92% |
| 5 Jahre | 169,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,53% |
| Samsung Electronics Co Ltd | 8,94% |
| ALPHABET INC | 7,79% |
| Nokia OYJ | 5,28% |
| NVIDIA CORP | 4,32% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 70.0399 | 79.069000 |
| 03.2021 - 03.2022 | 3.1831 | -7.309400 |
| 03.2022 - 03.2023 | 0.6151 | -13.660700 |
| 03.2023 - 03.2024 | 38.0351 | 45.363400 |
| 03.2024 - 03.2025 | 15.8682 | 4.420100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,44% | 15,52% | 15,70% | k.A. |
| Sharpe Ratio | 2,51 | 1,03 | 1,18 | k.A. |
| Tracking Error | 9,31% | 10,06% | 11,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,66 | 0,65 | k.A. |
| Treynor Ratio | 46,90 | 24,13 | 28,39 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Microsoft Corp | 9,53% |
| Samsung Electronics Co Ltd | 8,94% |
| ALPHABET INC | 7,79% |
| Nokia OYJ | 5,28% |
| NVIDIA CORP | 4,32% |
| Amazon.com Inc | 4,22% |
| META PLATFORMS INC | 4,09% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 4,08% |
| Mastercard Inc | 2,55% |
| CAPGEMINI SE | 2,17% |
Länderverteilung (13. 03. 2025)
| USA | 54,35% |
| Südkorea | 10,42% |
| Schweden | 7,83% |
| Frankreich | 7,50% |
| Finnland | 5,28% |
| Welt | 3,63% |
| Deutschland | 3,40% |
| Niederlande | 2,17% |
| Japan | 2,03% |
| Norwegen | 1,82% |
Branchenverteilung (13. 03. 2025)
| Technologie | 24,56% |
| Software / -dienstleistungen | 24,28% |
| Medien / Photographie | 17,25% |
| Divers | 16,61% |
| Finanzen | 6,20% |
| Einzelhandel | 4,22% |
| Telekommunikationsdienstleister | 3,98% |
| Konsumgüter zyklisch | 2,90% |
Assetverteilung (13. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 603KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.978,14 Mio. EUR |