Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8ZJ
ISIN: LU1706372916
Aktienfonds Technologie, Welt
Aktueller Preis (03. 05. 2024)
27,17 €
0,80 € / 2,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706372916","name":"DNB Fund - Technology Retail A (N)","currency":"EUR"},"ts":[[20190508,12.5],[20190510,12.37],[20190513,12.08],[20190514,12.15],[20190515,12.29],[20190516,12.35],[20190517,12.27],[20190520,12.16],[20190521,12.24],[20190522,12.24],[20190523,12.11],[20190524,12.15],[20190528,12.16],[20190529,12.1],[20190531,12.02],[20190603,11.87],[20190604,12.02],[20190605,12.09],[20190606,12.08],[20190607,12.21],[20190611,12.33],[20190612,12.21],[20190613,12.27],[20190614,12.24],[20190617,12.24],[20190618,12.45],[20190619,12.44],[20190620,12.51],[20190621,12.42],[20190624,12.35],[20190625,12.27],[20190626,12.28],[20190627,12.37],[20190628,12.42],[20190701,12.57],[20190702,12.62],[20190703,12.7],[20190705,12.75],[20190708,12.65],[20190709,12.67],[20190710,12.74],[20190711,12.76],[20190712,12.82],[20190715,12.84],[20190716,12.81],[20190717,12.7],[20190718,12.73],[20190719,12.74],[20190722,12.76],[20190723,12.9],[20190724,13.05],[20190725,12.99],[20190726,13.29],[20190729,13.28],[20190730,13.23],[20190731,13.14],[20190801,13.17],[20190802,12.88],[20190805,12.48],[20190806,12.53],[20190807,12.58],[20190808,12.84],[20190809,12.73],[20190812,12.62],[20190813,12.75],[20190814,12.54],[20190816,12.7],[20190819,12.85],[20190820,12.79],[20190821,12.89],[20190822,12.84],[20190823,12.61],[20190826,12.64],[20190827,12.68],[20190828,12.72],[20190829,12.88],[20190830,12.96],[20190903,12.91],[20190904,13],[20190905,13.2],[20190906,13.21],[20190909,13.23],[20190910,13.23],[20190911,13.38],[20190912,13.42],[20190913,13.42],[20190916,13.43],[20190917,13.42],[20190918,13.41],[20190919,13.46],[20190920,13.48],[20190923,13.44],[20190924,13.37],[20190925,13.43],[20190926,13.41],[20190927,13.35],[20190930,13.45],[20191001,13.28],[20191002,13.06],[20191003,13.15],[20191004,13.25],[20191007,13.26],[20191008,13.15],[20191009,13.24],[20191010,13.3],[20191011,13.45],[20191014,13.43],[20191015,13.55],[20191016,13.54],[20191017,13.56],[20191018,13.46],[20191021,13.53],[20191022,13.51],[20191023,13.59],[20191024,13.55],[20191025,13.57],[20191028,13.68],[20191029,13.62],[20191030,13.61],[20191031,13.61],[20191104,13.84],[20191105,13.93],[20191106,13.92],[20191107,13.82],[20191108,13.85],[20191111,13.77],[20191112,13.83],[20191113,13.81],[20191114,13.76],[20191115,13.81],[20191118,13.79],[20191119,13.8],[20191120,13.75],[20191121,13.71],[20191122,13.79],[20191125,13.91],[20191126,13.93],[20191127,14],[20191129,13.91],[20191202,13.73],[20191203,13.69],[20191204,13.76],[20191205,13.77],[20191206,13.89],[20191209,13.85],[20191210,13.86],[20191211,13.88],[20191212,13.94],[20191213,13.91],[20191216,14.02],[20191217,14.01],[20191218,14.04],[20191219,14.1],[20191220,14.14],[20191223,14.14],[20191227,14.11],[20191230,13.98],[20191231,13.97],[20200102,14.2],[20200103,14.13],[20200106,14.12],[20200107,14.25],[20200108,14.31],[20200109,14.47],[20200110,14.46],[20200113,14.53],[20200114,14.5],[20200115,14.48],[20200116,14.63],[20200117,14.71],[20200121,14.68],[20200122,14.72],[20200123,14.75],[20200124,14.7],[20200127,14.44],[20200128,14.62],[20200129,14.62],[20200130,14.41],[20200131,14.18],[20200203,14.38],[20200204,14.58],[20200205,14.7],[20200206,14.86],[20200207,14.89],[20200210,14.96],[20200211,15.08],[20200212,15.23],[20200213,15.25],[20200214,15.31],[20200218,15.35],[20200219,15.46],[20200220,15.36],[20200221,15.14],[20200224,14.66],[20200225,14.38],[20200226,14.3],[20200227,13.68],[20200228,13.5],[20200302,13.62],[20200303,13.33],[20200304,13.66],[20200305,13.33],[20200306,12.98],[20200309,12.1],[20200310,12.34],[20200311,11.92],[20200312,10.84],[20200313,11.41],[20200316,10.31],[20200317,10.8],[20200318,10.59],[20200319,11.03],[20200320,11.1],[20200323,10.85],[20200324,11.62],[20200325,11.68],[20200326,12.02],[20200327,11.64],[20200330,11.99],[20200331,12.03],[20200401,11.7],[20200402,11.83],[20200403,11.75],[20200406,12.39],[20200407,12.43],[20200408,12.59],[20200409,12.63],[20200414,12.86],[20200415,12.59],[20200416,12.7],[20200420,12.82],[20200421,12.37],[20200422,12.72],[20200423,12.77],[20200424,12.85],[20200427,13.02],[20200428,13.05],[20200429,13.49],[20200430,13.29],[20200504,12.96],[20200505,13.23],[20200506,13.27],[20200507,13.45],[20200508,13.57],[20200511,13.52],[20200512,13.47],[20200513,13.22],[20200514,13.17],[20200515,13.22],[20200518,13.6],[20200519,13.49],[20200520,13.69],[20200522,13.74],[20200526,13.85],[20200527,13.95],[20200528,13.92],[20200529,13.94],[20200602,14.2],[20200603,14.4],[20200604,14.31],[20200605,14.62],[20200608,14.68],[20200609,14.51],[20200610,14.45],[20200611,13.81],[20200612,13.96],[20200615,13.96],[20200616,14.3],[20200617,14.34],[20200618,14.31],[20200619,14.39],[20200622,14.36],[20200624,14.15],[20200625,14.26],[20200626,14.09],[20200629,14.19],[20200630,14.36],[20200701,14.34],[20200702,14.52],[20200706,14.74],[20200707,14.59],[20200708,14.55],[20200709,14.59],[20200710,14.65],[20200713,14.64],[20200714,14.64],[20200715,14.79],[20200716,14.71],[20200717,14.86],[20200720,15.03],[20200721,15.01],[20200722,14.9],[20200723,14.82],[20200724,14.5],[20200727,14.48],[20200728,14.43],[20200729,14.53],[20200730,14.32],[20200731,14.38],[20200803,14.64],[20200804,14.72],[20200805,14.66],[20200806,14.67],[20200807,14.82],[20200810,14.82],[20200811,14.82],[20200812,14.93],[20200813,14.88],[20200814,14.82],[20200817,14.8],[20200818,14.78],[20200819,14.83],[20200820,14.77],[20200821,14.78],[20200824,14.98],[20200825,14.99],[20200826,15.19],[20200827,15.13],[20200828,15.09],[20200831,14.92],[20200901,14.89],[20200902,15.26],[20200903,14.92],[20200904,14.73],[20200908,14.49],[20200909,14.73],[20200910,14.57],[20200911,14.61],[20200914,14.69],[20200915,14.81],[20200916,14.86],[20200917,14.73],[20200918,14.59],[20200921,14.37],[20200922,14.49],[20200923,14.39],[20200924,14.33],[20200925,14.4],[20200928,14.59],[20200929,14.52],[20200930,14.52],[20201001,14.57],[20201002,14.48],[20201005,14.65],[20201006,14.59],[20201007,14.67],[20201008,14.87],[20201009,14.96],[20201012,15.18],[20201013,15.29],[20201014,15.21],[20201015,15.11],[20201016,15.08],[20201019,14.97],[20201020,14.95],[20201021,14.91],[20201022,14.99],[20201023,15.08],[20201026,14.62],[20201027,14.61],[20201028,14.19],[20201029,14.49],[20201030,14.42],[20201102,14.52],[20201103,14.63],[20201104,14.97],[20201105,15.19],[20201106,15.17],[20201109,15.28],[20201110,15.17],[20201111,15.36],[20201112,15.34],[20201113,15.51],[20201116,15.73],[20201117,15.59],[20201118,15.53],[20201119,15.57],[20201120,15.58],[20201123,15.62],[20201124,15.86],[20201125,15.89],[20201127,16.07],[20201130,15.94],[20201201,16.05],[20201202,16.01],[20201203,15.95],[20201204,16.16],[20201207,16.2],[20201208,16.25],[20201209,16.24],[20201210,16.14],[20201211,16.03],[20201214,16.09],[20201215,16.19],[20201216,16.27],[20201217,16.32],[20201218,16.35],[20201221,16.12],[20201222,16.13],[20201223,16.3],[20201228,16.47],[20201229,16.42],[20201230,16.38],[20210104,16.5],[20210105,16.59],[20210106,16.62],[20210107,16.84],[20210108,16.87],[20210111,16.85],[20210112,16.82],[20210113,16.86],[20210114,16.93],[20210115,16.81],[20210119,16.93],[20210120,17.15],[20210121,17.19],[20210122,17.04],[20210125,17.13],[20210126,17.19],[20210127,17.09],[20210128,17.06],[20210129,16.89],[20210201,17.25],[20210202,17.46],[20210203,17.71],[20210204,17.84],[20210205,17.85],[20210208,17.93],[20210209,17.86],[20210210,17.84],[20210211,18],[20210212,18.06],[20210216,18.1],[20210217,18.1],[20210218,17.94],[20210219,17.92],[20210222,17.76],[20210223,17.67],[20210224,17.76],[20210225,17.5],[20210226,17.5],[20210301,17.98],[20210302,17.82],[20210303,17.67],[20210304,17.48],[20210305,17.81],[20210308,17.89],[20210309,18.2],[20210310,18.25],[20210311,18.5],[20210312,18.44],[20210315,18.58],[20210316,18.78],[20210317,18.81],[20210318,18.6],[20210319,18.62],[20210322,18.68],[20210323,18.62],[20210324,18.45],[20210325,18.53],[20210326,18.85],[20210329,18.86],[20210330,18.86],[20210331,18.97],[20210401,19.32],[20210406,19.51],[20210407,19.51],[20210408,19.62],[20210409,19.62],[20210412,19.54],[20210413,19.49],[20210414,19.36],[20210415,19.5],[20210416,19.6],[20210419,19.49],[20210420,19.24],[20210421,19.39],[20210422,19.29],[20210423,19.39],[20210426,19.45],[20210427,19.45],[20210428,19.42],[20210429,19.56],[20210430,19.4],[20210503,19.43],[20210504,19.21],[20210505,19.42],[20210506,19.46],[20210507,19.57],[20210510,19.29],[20210511,19.02],[20210512,18.84],[20210514,19.25],[20210517,19.32],[20210518,19.01],[20210519,18.88],[20210520,19.15],[20210521,19.19],[20210525,19.28],[20210526,19.32],[20210527,19.34],[20210528,19.39],[20210601,19.31],[20210602,19.39],[20210603,19.42],[20210604,19.6],[20210607,19.63],[20210608,19.61],[20210609,19.53],[20210610,19.64],[20210611,19.77],[20210614,19.78],[20210615,19.77],[20210616,19.63],[20210617,19.78],[20210618,19.57],[20210621,19.65],[20210622,19.8],[20210624,19.84],[20210625,19.82],[20210628,19.93],[20210629,20.02],[20210630,20],[20210701,20.02],[20210702,20.17],[20210706,20.14],[20210707,20.19],[20210708,19.97],[20210709,20.16],[20210712,20.26],[20210713,20.42],[20210714,20.41],[20210715,20.2],[20210716,20.07],[20210719,19.63],[20210720,19.82],[20210721,20.05],[20210722,20.08],[20210723,20.35],[20210726,20.3],[20210727,20.15],[20210728,20.3],[20210729,20.29],[20210730,20.24],[20210802,20.2],[20210803,20.37],[20210804,20.39],[20210805,20.47],[20210806,20.63],[20210809,20.62],[20210810,20.53],[20210811,20.52],[20210812,20.45],[20210813,20.45],[20210816,20.43],[20210817,20.44],[20210818,20.45],[20210819,20.35],[20210820,20.52],[20210823,20.63],[20210824,20.66],[20210825,20.77],[20210826,20.61],[20210827,20.72],[20210830,20.75],[20210831,20.62],[20210901,20.56],[20210902,20.47],[20210903,20.42],[20210907,20.48],[20210908,20.39],[20210909,20.34],[20210910,20.2],[20210913,20.26],[20210914,20.14],[20210915,20.17],[20210916,20.29],[20210917,20.15],[20210920,19.81],[20210921,19.8],[20210922,19.96],[20210923,20.15],[20210924,20.25],[20210927,20.25],[20210928,19.85],[20210929,19.85],[20210930,19.8],[20211001,19.92],[20211004,19.64],[20211005,19.8],[20211006,19.71],[20211007,19.9],[20211008,19.82],[20211011,19.75],[20211012,19.6],[20211013,19.66],[20211014,19.95],[20211015,20.01],[20211018,20.04],[20211019,20.02],[20211020,20.07],[20211021,20.05],[20211022,19.9],[20211025,19.93],[20211026,19.95],[20211027,19.78],[20211028,19.75],[20211029,19.84],[20211102,19.95],[20211103,20.1],[20211104,20.23],[20211105,20.42],[20211108,20.36],[20211109,20.35],[20211110,20.32],[20211111,20.48],[20211112,20.76],[20211115,20.74],[20211116,20.9],[20211117,20.83],[20211118,20.73],[20211119,20.78],[20211122,20.75],[20211123,20.7],[20211124,20.82],[20211126,20.1],[20211129,20.3],[20211130,19.95],[20211201,19.96],[20211202,19.96],[20211203,19.86],[20211206,20.19],[20211207,20.62],[20211208,20.53],[20211209,20.52],[20211210,20.6],[20211213,20.53],[20211214,20.38],[20211215,20.61],[20211216,20.55],[20211217,20.56],[20211220,20.2],[20211221,20.69],[20211222,20.78],[20211223,21],[20211227,21.17],[20211228,21.29],[20211229,21.26],[20211230,21.25],[20211231,21.12],[20220103,21.32],[20220104,21.36],[20220105,21.02],[20220106,20.9],[20220107,20.79],[20220110,20.71],[20220111,20.9],[20220112,20.96],[20220113,20.72],[20220114,20.81],[20220118,20.76],[20220119,20.67],[20220120,20.64],[20220121,20.26],[20220124,20.05],[20220125,19.91],[20220126,20.05],[20220127,20.18],[20220128,20.44],[20220131,20.78],[20220201,20.9],[20220202,21.08],[20220203,20.49],[20220204,20.39],[20220207,20.39],[20220208,20.49],[20220209,20.81],[20220210,20.55],[20220211,20.39],[20220214,20.33],[20220215,20.54],[20220216,20.42],[20220217,20.09],[20220218,19.9],[20220222,19.72],[20220223,19.45],[20220224,19.8],[20220225,20.02],[20220228,19.97],[20220301,19.67],[20220302,19.98],[20220303,19.72],[20220304,19.47],[20220307,18.92],[20220308,18.79],[20220309,19.33],[20220310,19.19],[20220311,19.09],[20220314,19.06],[20220315,19.36],[20220316,19.93],[20220317,19.98],[20220318,20.3],[20220321,20.17],[20220322,20.41],[20220323,20.14],[20220324,20.37],[20220325,20.46],[20220328,20.56],[20220329,20.81],[20220330,20.53],[20220331,20.29],[20220401,20.46],[20220404,20.81],[20220405,20.67],[20220406,20.24],[20220407,20.18],[20220408,20.12],[20220411,19.82],[20220412,19.78],[20220413,19.95],[20220414,19.82],[20220419,20],[20220420,19.84],[20220421,19.7],[20220422,19.39],[20220425,19.58],[20220426,19.24],[20220427,19.45],[20220428,20.13],[20220429,19.78],[20220502,19.92],[20220503,20.1],[20220504,20.48],[20220505,19.94],[20220506,19.6],[20220510,19.12],[20220511,19.06],[20220512,19.26],[20220513,19.79],[20220516,19.7],[20220517,19.95],[20220518,19.49],[20220519,19.32],[20220520,19.46],[20220523,19.64],[20220524,19.13],[20220525,19.38],[20220527,20.13],[20220531,20.05],[20220601,20.08],[20220602,20.4],[20220603,20.14],[20220607,20.31],[20220608,20.17],[20220609,19.87],[20220610,19.35],[20220613,18.74],[20220614,18.7],[20220615,19.04],[20220616,18.32],[20220617,18.57],[20220621,18.71],[20220622,18.62],[20220624,19.43],[20220627,19.32],[20220628,18.98],[20220629,18.94],[20220630,18.65],[20220701,18.76],[20220705,19.08],[20220706,19.28],[20220707,19.73],[20220708,19.75],[20220711,19.58],[20220712,19.39],[20220713,19.2],[20220714,19.12],[20220715,19.4],[20220718,19.29],[20220719,19.68],[20220720,20.06],[20220721,20.41],[20220722,19.88],[20220725,19.75],[20220726,19.58],[20220727,20.12],[20220728,20.22],[20220729,20.44],[20220801,20.27],[20220802,20.33],[20220803,20.81],[20220804,20.82],[20220805,20.76],[20220808,20.63],[20220809,20.35],[20220810,20.62],[20220811,20.62],[20220812,21],[20220816,21.18],[20220817,20.91],[20220818,21.07],[20220819,20.85],[20220822,20.44],[20220823,20.29],[20220824,20.31],[20220825,20.56],[20220826,19.92],[20220829,19.71],[20220830,19.62],[20220831,19.53],[20220901,19.57],[20220902,19.39],[20220906,19.34],[20220907,19.45],[20220908,19.59],[20220909,19.94],[20220912,20],[20220913,19.38],[20220914,19.31],[20220915,19.05],[20220916,18.71],[20220919,18.73],[20220920,18.52],[20220921,18.5],[20220922,18.33],[20220923,18.19],[20220926,18.13],[20220927,18.2],[20220928,18.45],[20220929,17.9],[20220930,17.87],[20221003,18.23],[20221004,18.73],[20221005,18.76],[20221006,18.8],[20221007,18.43],[20221010,18.33],[20221011,18.06],[20221012,18.03],[20221013,18.32],[20221014,18.04],[20221017,18.38],[20221018,18.52],[20221019,18.45],[20221020,18.35],[20221021,18.47],[20221024,18.5],[20221025,18.89],[20221026,18.48],[20221027,18.28],[20221028,18.62],[20221031,18.58],[20221102,18.26],[20221103,18.09],[20221104,18.18],[20221107,18.32],[20221108,18.4],[20221109,18.16],[20221110,19.04],[20221111,19.22],[20221114,19.1],[20221115,19.3],[20221116,18.95],[20221117,18.83],[20221118,18.8],[20221121,18.78],[20221122,18.94],[20221123,19.04],[20221125,19.04],[20221128,18.78],[20221129,18.7],[20221130,19.33],[20221201,19.25],[20221202,19.25],[20221205,18.88],[20221206,18.51],[20221207,18.35],[20221208,18.43],[20221209,18.48],[20221212,18.65],[20221213,18.79],[20221214,18.73],[20221215,18.09],[20221216,17.93],[20221219,17.75],[20221220,17.71],[20221221,17.93],[20221222,17.66],[20221223,17.69],[20221227,17.56],[20221228,17.41],[20221229,17.72],[20221230,17.63],[20230103,17.93],[20230104,18.07],[20230105,18],[20230106,18.25],[20230109,18.3],[20230110,18.36],[20230111,18.49],[20230112,18.6],[20230113,18.57],[20230117,18.58],[20230118,18.47],[20230119,18.4],[20230120,18.66],[20230123,19],[20230124,18.91],[20230125,18.79],[20230126,19.19],[20230127,19.36],[20230130,19.05],[20230131,19.22],[20230201,19.43],[20230202,20.19],[20230203,20.08],[20230206,19.93],[20230207,20.33],[20230208,20.04],[20230209,19.95],[20230210,19.84],[20230213,19.95],[20230214,20.06],[20230215,20.23],[20230216,20.05],[20230217,19.86],[20230221,19.55],[20230222,19.56],[20230223,19.7],[20230224,19.45],[20230227,19.48],[20230228,19.46],[20230301,19.3],[20230302,19.7],[20230303,20.06],[20230306,19.99],[20230307,19.9],[20230308,20.02],[20230309,19.79],[20230310,19.35],[20230313,19.2],[20230314,19.64],[20230315,19.84],[20230316,20.19],[20230317,20.14],[20230320,20.04],[20230321,20.17],[20230322,19.98],[20230323,20.14],[20230324,20.27],[20230327,20.19],[20230328,19.92],[20230329,20.23],[20230330,20.33],[20230331,20.68],[20230403,20.57],[20230404,20.52],[20230405,20.48],[20230406,20.56],[20230411,20.49],[20230412,20.36],[20230413,20.52],[20230414,20.6],[20230417,20.71],[20230418,20.54],[20230419,20.4],[20230420,20.16],[20230421,20.17],[20230424,20.05],[20230425,19.86],[20230426,19.93],[20230427,20.4],[20230428,20.58],[20230502,20.36],[20230503,20.23],[20230504,20.21],[20230505,20.47],[20230508,20.5],[20230510,20.57],[20230511,20.62],[20230512,20.69],[20230515,20.87],[20230516,20.75],[20230517,20.91],[20230519,21.34],[20230522,21.39],[20230523,21.21],[20230524,20.85],[20230525,21.21],[20230526,21.67],[20230530,21.62],[20230531,21.61],[20230601,21.72],[20230602,21.87],[20230605,21.81],[20230606,21.88],[20230607,21.56],[20230608,21.52],[20230609,21.68],[20230612,21.94],[20230613,22],[20230614,22.06],[20230615,22.18],[20230616,22.13],[20230620,21.99],[20230621,21.62],[20230622,21.64],[20230626,21.42],[20230627,21.58],[20230628,21.79],[20230629,21.85],[20230630,22.01],[20230703,22.05],[20230705,22.08],[20230706,21.8],[20230707,21.68],[20230710,21.68],[20230711,22],[20230712,22.19],[20230713,22.42],[20230714,22.06],[20230717,22.06],[20230718,22.22],[20230719,22.34],[20230720,22.12],[20230721,22.09],[20230724,22.26],[20230725,22.44],[20230726,22.36],[20230727,22.63],[20230728,22.68],[20230731,22.66],[20230801,22.77],[20230802,22.35],[20230803,22.18],[20230804,22.07],[20230807,22.12],[20230808,22.02],[20230809,21.82],[20230810,21.84],[20230811,21.69],[20230814,22.02],[20230816,21.57],[20230817,21.52],[20230818,21.47],[20230821,21.62],[20230822,21.76],[20230823,22],[20230824,21.67],[20230825,21.79],[20230828,21.96],[20230829,22.26],[20230830,22.18],[20230831,22.42],[20230901,22.62],[20230905,22.79],[20230906,22.71],[20230907,22.54],[20230908,22.51],[20230911,22.58],[20230912,22.42],[20230913,22.42],[20230914,22.74],[20230915,22.53],[20230918,22.42],[20230919,22.39],[20230920,22.23],[20230921,21.96],[20230922,22.03],[20230925,22.09],[20230926,21.81],[20230927,21.93],[20230928,22.02],[20230929,22.1],[20231002,22.27],[20231003,22.02],[20231004,22.05],[20231005,22.01],[20231006,22.27],[20231009,22.31],[20231010,22.47],[20231011,22.57],[20231012,22.64],[20231013,22.39],[20231016,22.51],[20231017,22.19],[20231018,21.97],[20231019,21.72],[20231020,21.48],[20231023,21.4],[20231024,21.62],[20231025,21.25],[20231026,20.9],[20231027,20.95],[20231030,21.05],[20231031,21.27],[20231102,21.75],[20231103,21.89],[20231106,21.91],[20231107,22.08],[20231108,22.12],[20231109,22.24],[20231110,22.47],[20231113,22.47],[20231114,22.69],[20231115,22.78],[20231116,22.73],[20231117,22.83],[20231120,22.97],[20231121,22.85],[20231122,23.02],[20231124,22.87],[20231127,22.87],[20231128,22.82],[20231129,22.92],[20231130,22.92],[20231201,23.05],[20231204,22.97],[20231205,23.14],[20231206,23.22],[20231207,23.46],[20231208,23.73],[20231211,23.76],[20231212,23.86],[20231213,23.9],[20231214,23.85],[20231215,24.03],[20231218,24.05],[20231219,24.11],[20231220,24.02],[20231221,24.14],[20231222,24.24],[20231227,24.26],[20231228,24.29],[20231229,24.28],[20240102,24.19],[20240103,23.98],[20240104,23.9],[20240105,23.88],[20240108,24.22],[20240109,24.26],[20240110,24.42],[20240111,24.44],[20240112,24.59],[20240116,24.6],[20240117,24.44],[20240118,24.76],[20240119,24.86],[20240122,25],[20240123,25.28],[20240124,25.21],[20240125,25.65],[20240126,25.49],[20240129,25.84],[20240130,25.54],[20240131,25.05],[20240201,25.18],[20240202,25.76],[20240205,25.81],[20240206,25.66],[20240207,25.95],[20240208,26.23],[20240209,26.36],[20240212,26.41],[20240213,26.1],[20240214,26.38],[20240215,26.2],[20240216,25.93],[20240220,25.65],[20240221,25.55],[20240222,26.19],[20240223,26.19],[20240226,25.97],[20240227,26.07],[20240228,25.93],[20240229,26.14],[20240301,26.47],[20240304,26.34],[20240305,25.99],[20240306,26.14],[20240307,26.44],[20240308,26.2],[20240311,26.11],[20240312,26.61],[20240313,26.51],[20240314,26.51],[20240315,26.28],[20240318,26.32],[20240319,26.41],[20240320,26.68],[20240321,27],[20240322,27.07],[20240325,26.88],[20240326,26.98],[20240327,27.08],[20240328,27.11],[20240402,27.31],[20240403,27.38],[20240404,27.11],[20240405,27.27],[20240408,27.31],[20240409,27.35],[20240410,27.35],[20240411,27.65],[20240412,27.44],[20240415,27.03],[20240416,26.98],[20240417,26.78],[20240418,26.77],[20240419,26.4],[20240422,26.78],[20240423,27.06],[20240424,27.24],[20240425,26.71],[20240426,27.27],[20240429,27.02],[20240430,26.79],[20240502,26.96],[20240503,27.17],[20240506,27.43]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.52],[20211201,1840.03],[20211202,1831],[20211203,1806.84],[20211204,1806.84],[20211205,1806.84],[20211206,1799.79],[20211207,1861.09],[20211208,1871.69],[20211209,1853.4],[20211210,1849.03],[20211211,1849.03],[20211212,1849.03],[20211213,1832.9],[20211214,1800.58],[20211215,1825.59],[20211216,1800.03],[20211217,1788.22],[20211218,1788.22],[20211219,1788.22],[20211220,1775.75],[20211221,1807.95],[20211222,1831.34],[20211223,1843.81],[20211224,1843.68],[20211225,1843.68],[20211226,1843.68],[20211227,1857.53],[20211228,1856.84],[20211229,1850.73],[20211230,1847.66],[20211231,1842.17],[20220101,1842.17],[20220102,1842.17],[20220103,1843.8],[20220104,1833.76],[20220105,1774.88],[20220106,1755.73],[20220107,1742.24],[20220108,1742.24],[20220109,1742.24],[20220110,1727.62],[20220111,1748.03],[20220112,1758.09],[20220113,1715.09],[20220114,1705.31],[20220115,1705.31],[20220116,1705.31],[20220117,1707.94],[20220118,1680.8],[20220119,1663.21],[20220120,1654.22],[20220121,1612.55],[20220122,1612.55],[20220123,1612.55],[20220124,1600.7],[20220125,1574.3],[20220126,1572.49],[20220127,1561.49],[20220128,1586.41],[20220129,1586.41],[20220130,1586.41],[20220131,1643.6],[20220201,1658.77],[20220202,1654.51],[20220203,1606.45],[20220204,1594.31],[20220205,1594.31],[20220206,1594.31],[20220207,1603.01],[20220208,1614.25],[20220209,1653.8],[20220210,1644.52],[20220211,1606.71],[20220212,1606.71],[20220213,1606.71],[20220214,1600.38],[20220215,1629.61],[20220216,1629.01],[20220217,1591.8],[20220218,1562.24],[20220219,1562.24],[20220220,1562.24],[20220221,1552.84],[20220222,1536.61],[20220223,1508.76],[20220224,1544.71],[20220225,1574.2],[20220226,1574.2],[20220227,1574.2],[20220228,1587.13],[20220301,1577.06],[20220302,1593.18],[20220303,1574.15],[20220304,1546.1],[20220305,1546.1],[20220306,1546.1],[20220307,1495.68],[20220308,1479.47],[20220309,1517.63],[20220310,1503.8],[20220311,1484.02],[20220312,1484.02],[20220313,1484.02],[20220314,1449.41],[20220315,1459.48],[20220316,1528.04],[20220317,1556.54],[20220318,1594.79],[20220319,1594.79],[20220320,1594.79],[20220321,1596.25],[20220322,1623.85],[20220323,1620.82],[20220324,1635.68],[20220325,1626.7],[20220326,1626.7],[20220327,1626.7],[20220328,1639.97],[20220329,1661.58],[20220330,1643.23],[20220331,1619.48],[20220401,1622.09],[20220402,1622.09],[20220403,1622.09],[20220404,1655.81],[20220405,1639.48],[20220406,1595.37],[20220407,1584.19],[20220408,1570.63],[20220409,1570.63],[20220410,1570.63],[20220411,1543.08],[20220412,1542.09],[20220413,1564.2],[20220414,1543.89],[20220415,1543.3],[20220416,1543.3],[20220417,1543.3],[20220418,1541.92],[20220419,1556.29],[20220420,1546.06],[20220421,1507.59],[20220422,1477.99],[20220423,1477.99],[20220424,1477.99],[20220425,1487.93],[20220426,1463.06],[20220427,1465.88],[20220428,1509.55],[20220429,1486.73],[20220430,1486.73],[20220501,1486.73],[20220502,1486.52],[20220503,1490.36],[20220504,1512.49],[20220505,1467.17],[20220506,1420.66],[20220507,1420.66],[20220508,1420.66],[20220509,1376.29],[20220510,1351.95],[20220511,1322.07],[20220512,1324.47],[20220513,1384.55],[20220514,1384.55],[20220515,1384.55],[20220516,1374.43],[20220517,1387.71],[20220518,1356.32],[20220519,1350.63],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.68],[20220524,1314.62],[20220525,1328.89],[20220526,1342.36],[20220527,1395.84],[20220528,1395.84],[20220529,1395.84],[20220530,1406.76],[20220531,1402.38],[20220601,1393.13],[20220602,1416.44],[20220603,1405.14],[20220604,1405.14],[20220605,1405.14],[20220606,1409.38],[20220607,1420.85],[20220608,1415.91],[20220609,1385.71],[20220610,1354.05],[20220611,1354.05],[20220612,1354.05],[20220613,1298.23],[20220614,1287.86],[20220615,1310.6],[20220616,1272.89],[20220617,1271.16],[20220618,1271.16],[20220619,1271.16],[20220620,1273.42],[20220621,1292.32],[20220622,1290.89],[20220623,1307.63],[20220624,1355.43],[20220625,1355.43],[20220626,1355.43],[20220627,1351.44],[20220628,1323.61],[20220629,1308.98],[20220630,1298.06],[20220701,1296.4],[20220702,1296.4],[20220703,1296.4],[20220704,1295.88],[20220705,1327.01],[20220706,1350.81],[20220707,1379.77],[20220708,1388.46],[20220709,1388.46],[20220710,1388.46],[20220711,1369.36],[20220712,1352.39],[20220713,1343.64],[20220714,1343.46],[20220715,1357.86],[20220716,1357.86],[20220717,1357.86],[20220718,1359.61],[20220719,1374.15],[20220720,1412.39],[20220721,1436.38],[20220722,1420.94],[20220723,1420.94],[20220724,1420.94],[20220725,1399.14],[20220726,1382.27],[20220727,1412.86],[20220728,1440],[20220729,1446.36],[20220730,1446.36],[20220731,1446.36],[20220801,1445.5],[20220802,1447.62],[20220803,1487.54],[20220804,1503.28],[20220805,1500.36],[20220806,1500.36],[20220807,1500.36],[20220808,1505.17],[20220809,1475.51],[20220810,1503],[20220811,1501.48],[20220812,1526.65],[20220813,1526.65],[20220814,1526.65],[20220815,1538.3],[20220816,1549.56],[20220817,1525],[20220818,1521.84],[20220819,1505.46],[20220820,1505.46],[20220821,1505.46],[20220822,1475.61],[20220823,1478.27],[20220824,1481.03],[20220825,1502.17],[20220826,1464.51],[20220827,1464.51],[20220828,1464.51],[20220829,1440.73],[20220830,1424.92],[20220831,1419.77],[20220901,1393.78],[20220902,1385.2],[20220903,1385.2],[20220904,1385.2],[20220905,1386.13],[20220906,1380.47],[20220907,1396.93],[20220908,1402.35],[20220909,1431.6],[20220910,1431.6],[20220911,1431.6],[20220912,1441.51],[20220913,1393.07],[20220914,1400.78],[20220915,1387.53],[20220916,1364.01],[20220917,1364.01],[20220918,1364.01],[20220919,1359.96],[20220920,1349.68],[20220921,1344.98],[20220922,1319.18],[20220923,1308.72],[20220924,1308.72],[20220925,1308.72],[20220926,1310.04],[20220927,1316.23],[20220928,1338.97],[20220929,1304.45],[20220930,1285.95],[20221001,1285.95],[20221002,1285.95],[20221003,1302.05],[20221004,1338.02],[20221005,1344.87],[20221006,1350.01],[20221007,1310.63],[20221008,1310.63],[20221009,1310.63],[20221010,1288.2],[20221011,1258.28],[20221012,1253.5],[20221013,1259.39],[20221014,1244.18],[20221015,1244.18],[20221016,1244.18],[20221017,1265.87],[20221018,1276.76],[20221019,1270.37],[20221020,1266.93],[20221021,1288.15],[20221022,1288.15],[20221023,1288.15],[20221024,1282.3],[20221025,1310],[20221026,1291.99],[20221027,1284.42],[20221028,1305.54],[20221029,1305.54],[20221030,1305.54],[20221031,1306.44],[20221101,1302.51],[20221102,1273.08],[20221103,1257.67],[20221104,1251.36],[20221105,1251.36],[20221106,1251.36],[20221107,1245.62],[20221108,1253.87],[20221109,1225.26],[20221110,1296.88],[20221111,1312.12],[20221112,1312.12],[20221113,1312.12],[20221114,1305.85],[20221115,1322.65],[20221116,1300.54],[20221117,1291.64],[20221118,1284.72],[20221119,1284.72],[20221120,1284.72],[20221121,1279.29],[20221122,1283.39],[20221123,1294.81],[20221124,1294.43],[20221125,1289.74],[20221126,1289.74],[20221127,1289.74],[20221128,1264.91],[20221129,1266.96],[20221130,1301.5],[20221201,1317.99],[20221202,1305.3],[20221203,1305.3],[20221204,1305.3],[20221205,1280.77],[20221206,1259.97],[20221207,1246.78],[20221208,1263.17],[20221209,1261.13],[20221210,1261.13],[20221211,1261.13],[20221212,1271.86],[20221213,1291.07],[20221214,1279.15],[20221215,1242.94],[20221216,1223.88],[20221217,1223.88],[20221218,1223.88],[20221219,1209.01],[20221220,1204.85],[20221221,1212.91],[20221222,1197.75],[20221223,1191.38],[20221224,1191.38],[20221225,1191.38],[20221226,1191.43],[20221227,1185.12],[20221228,1169.16],[20221229,1189.22],[20221230,1191.12],[20221231,1191.12],[20230101,1191.12],[20230102,1192.12],[20230103,1205.33],[20230104,1215.8],[20230105,1200.06],[20230106,1220.23],[20230107,1220.23],[20230108,1220.23],[20230109,1227.79],[20230110,1234.84],[20230111,1247.32],[20230112,1259.29],[20230113,1266.01],[20230114,1266.01],[20230115,1266.01],[20230116,1268.87],[20230117,1275.38],[20230118,1268.3],[20230119,1253.88],[20230120,1273.88],[20230121,1273.88],[20230122,1273.88],[20230123,1300.16],[20230124,1302.25],[20230125,1295.37],[20230126,1313.67],[20230127,1329.32],[20230128,1329.32],[20230129,1329.32],[20230130,1307.23],[20230131,1320.03],[20230201,1347.19],[20230202,1380.79],[20230203,1373.23],[20230204,1373.23],[20230205,1373.23],[20230206,1366.92],[20230207,1389.15],[20230208,1380.26],[20230209,1368.28],[20230210,1356.32],[20230211,1356.32],[20230212,1356.32],[20230213,1365.53],[20230214,1373.29],[20230215,1394.52],[20230216,1381.61],[20230217,1367.29],[20230218,1367.29],[20230219,1367.29],[20230220,1362.81],[20230221,1335.92],[20230222,1333.22],[20230223,1347.76],[20230224,1332.05],[20230225,1332.05],[20230226,1332.05],[20230227,1334.85],[20230228,1331.03],[20230301,1324.02],[20230302,1335.56],[20230303,1357.57],[20230304,1357.57],[20230305,1357.57],[20230306,1358.19],[20230307,1344.3],[20230308,1356.18],[20230309,1336.37],[20230310,1299.14],[20230311,1299.14],[20230312,1299.14],[20230313,1285.3],[20230314,1302.32],[20230315,1317.67],[20230316,1337.52],[20230317,1340.36],[20230318,1340.36],[20230319,1340.36],[20230320,1330.27],[20230321,1341.72],[20230322,1331.52],[20230323,1335.1],[20230324,1341.59],[20230325,1341.59],[20230326,1341.59],[20230327,1336.62],[20230328,1323.71],[20230329,1343.37],[20230330,1353.91],[20230331,1376.2],[20230401,1376.2],[20230402,1376.2],[20230403,1376.8],[20230404,1367.32],[20230405,1345.94],[20230406,1344.81],[20230407,1344.87],[20230408,1344.87],[20230409,1344.87],[20230410,1345.29],[20230411,1355.55],[20230412,1344.57],[20230413,1350.42],[20230414,1350.31],[20230415,1350.31],[20230416,1350.31],[20230417,1358.6],[20230418,1362.62],[20230419,1355.77],[20230420,1344.13],[20230421,1337.24],[20230422,1337.24],[20230423,1337.24],[20230424,1328.78],[20230425,1300.23],[20230426,1298.5],[20230427,1311.78],[20230428,1325.84],[20230429,1325.84],[20230430,1325.84],[20230501,1323.56],[20230502,1316],[20230503,1299.7],[20230504,1296.75],[20230505,1322.44],[20230506,1322.44],[20230507,1322.44],[20230508,1330.14],[20230509,1333.18],[20230510,1347.59],[20230511,1348.16],[20230512,1349.4],[20230513,1349.4],[20230514,1349.4],[20230515,1363.45],[20230516,1363.68],[20230517,1383.5],[20230518,1395.86],[20230519,1412.88],[20230520,1412.88],[20230521,1412.88],[20230522,1420.97],[20230523,1412.83],[20230524,1399.89],[20230525,1428.75],[20230526,1458.48],[20230527,1458.48],[20230528,1458.48],[20230529,1459.41],[20230530,1474.79],[20230531,1475.86],[20230601,1484.76],[20230602,1490.84],[20230603,1490.84],[20230604,1490.84],[20230605,1496.07],[20230606,1505.11],[20230607,1488.15],[20230608,1486.83],[20230609,1488.47],[20230610,1488.47],[20230611,1488.47],[20230612,1509.46],[20230613,1525.27],[20230614,1532.01],[20230615,1538.9],[20230616,1524.11],[20230617,1524.11],[20230618,1524.11],[20230619,1522.71],[20230620,1516.51],[20230621,1497.83],[20230622,1491.18],[20230623,1489.82],[20230624,1489.82],[20230625,1489.82],[20230626,1476.52],[20230627,1488.51],[20230628,1499.67],[20230629,1505.47],[20230630,1525.17],[20230701,1525.17],[20230702,1525.17],[20230703,1532.03],[20230704,1533.48],[20230705,1529.3],[20230706,1509.74],[20230707,1508.99],[20230708,1508.99],[20230709,1508.99],[20230710,1513.47],[20230711,1524.73],[20230712,1533.96],[20230713,1549.62],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.49],[20230718,1556.12],[20230719,1565.18],[20230720,1538.86],[20230721,1536.93],[20230722,1536.93],[20230723,1536.93],[20230724,1538.96],[20230725,1555.91],[20230726,1553.29],[20230727,1548],[20230728,1572.19],[20230729,1572.19],[20230730,1572.19],[20230731,1586.4],[20230801,1592.17],[20230802,1553.04],[20230803,1547],[20230804,1535.54],[20230805,1535.54],[20230806,1535.54],[20230807,1533.35],[20230808,1524.15],[20230809,1506.73],[20230810,1501.73],[20230811,1491.25],[20230812,1491.25],[20230813,1491.25],[20230814,1507.23],[20230815,1497.71],[20230816,1481.99],[20230817,1464.08],[20230818,1459.12],[20230819,1459.12],[20230820,1459.12],[20230821,1470.54],[20230822,1477.43],[20230823,1504.94],[20230824,1486.27],[20230825,1487.47],[20230826,1487.47],[20230827,1487.47],[20230828,1497.48],[20230829,1526.24],[20230830,1529.7],[20230831,1539.97],[20230901,1549.62],[20230902,1549.62],[20230903,1549.62],[20230904,1554.98],[20230905,1563.23],[20230906,1557.26],[20230907,1544.67],[20230908,1540.93],[20230909,1540.93],[20230910,1540.93],[20230911,1542.75],[20230912,1534.75],[20230913,1526.39],[20230914,1537.23],[20230915,1529.02],[20230916,1529.02],[20230917,1529.02],[20230918,1519.53],[20230919,1506.71],[20230920,1495.2],[20230921,1472.82],[20230922,1470.54],[20230923,1470.54],[20230924,1470.54],[20230925,1473.85],[20230926,1459.28],[20230927,1469.38],[20230928,1480.38],[20230929,1484.86],[20230930,1484.86],[20231001,1484.86],[20231002,1495.3],[20231003,1479.59],[20231004,1476.13],[20231005,1475.64],[20231006,1492.51],[20231007,1492.51],[20231008,1492.51],[20231009,1502.5],[20231010,1510.99],[20231011,1516.74],[20231012,1512.62],[20231013,1501.62],[20231014,1501.62],[20231015,1501.62],[20231016,1506.68],[20231017,1504.99],[20231018,1485.85],[20231019,1471.57],[20231020,1447.04],[20231021,1447.04],[20231022,1447.04],[20231023,1439.93],[20231024,1452.87],[20231025,1435.31],[20231026,1415.33],[20231027,1413.63],[20231028,1413.63],[20231029,1413.63],[20231030,1412.92],[20231031,1422.75],[20231101,1436.12],[20231102,1462.93],[20231103,1483.27],[20231104,1483.27],[20231105,1483.27],[20231106,1483.28],[20231107,1501.68],[20231108,1508.34],[20231109,1503.25],[20231110,1519.55],[20231111,1519.55],[20231112,1519.55],[20231113,1524.85],[20231114,1548.34],[20231115,1549.56],[20231116,1545.43],[20231117,1547.23],[20231118,1547.23],[20231119,1547.23],[20231120,1558.62],[20231121,1550.98],[20231122,1559.33],[20231123,1561.48],[20231124,1561.45],[20231125,1561.45],[20231126,1561.45],[20231127,1558.11],[20231128,1563.1],[20231129,1573.72],[20231130,1578.76],[20231201,1600.7],[20231202,1600.7],[20231203,1600.7],[20231204,1601.1],[20231205,1603.39],[20231206,1604.89],[20231207,1612.86],[20231208,1628.27],[20231209,1628.27],[20231210,1628.27],[20231211,1637.45],[20231212,1640.92],[20231213,1661.26],[20231214,1663.76],[20231215,1668.19],[20231216,1668.19],[20231217,1668.19],[20231218,1675.01],[20231219,1680.39],[20231220,1666.43],[20231221,1674.72],[20231222,1676.33],[20231223,1676.33],[20231224,1676.33],[20231225,1676.34],[20231226,1677.2],[20231227,1690.39],[20231228,1686.98],[20231229,1681.36],[20231230,1681.36],[20231231,1681.36],[20240101,1681.36],[20240102,1659.25],[20240103,1634.83],[20240104,1622.66],[20240105,1621.9],[20240106,1621.9],[20240107,1621.9],[20240108,1648.21],[20240109,1658.81],[20240110,1666.3],[20240111,1667.23],[20240112,1669.02],[20240113,1669.02],[20240114,1669.02],[20240115,1666.83],[20240116,1669.47],[20240117,1656.38],[20240118,1672.05],[20240119,1695.26],[20240120,1695.26],[20240121,1695.26],[20240122,1712.01],[20240123,1720.69],[20240124,1726.6],[20240125,1735.09],[20240126,1733.34],[20240127,1733.34],[20240128,1733.34],[20240129,1757.9],[20240130,1750.96],[20240131,1720.2],[20240201,1730.47],[20240202,1744.79],[20240203,1744.79],[20240204,1744.79],[20240205,1758.43],[20240206,1764.99],[20240207,1777.7],[20240208,1801.75],[20240209,1829.43],[20240210,1829.43],[20240211,1829.43],[20240212,1835.41],[20240213,1805.1],[20240214,1838.98],[20240215,1843.67],[20240216,1830.09],[20240217,1830.09],[20240218,1830.09],[20240219,1825.82],[20240220,1797.55],[20240221,1769.98],[20240222,1810.26],[20240223,1816.47],[20240224,1816.47],[20240225,1816.47],[20240226,1825.6],[20240227,1834.71],[20240228,1831.12],[20240229,1838.87],[20240301,1865.14],[20240302,1865.14],[20240303,1865.14],[20240304,1868.68],[20240305,1835.08],[20240306,1843.79],[20240307,1864.45],[20240308,1855.63],[20240309,1855.63],[20240310,1855.63],[20240311,1839.26],[20240312,1858.77],[20240313,1854.02],[20240314,1840.06],[20240315,1825.02],[20240316,1825.02],[20240317,1825.02],[20240318,1830.62],[20240319,1833.65],[20240320,1859.23],[20240321,1873.93],[20240322,1878.77],[20240323,1878.77],[20240324,1878.77],[20240325,1875.71],[20240326,1870.03],[20240327,1873.61],[20240328,1877.28],[20240329,1877.37],[20240330,1877.37],[20240331,1877.37],[20240401,1877.69],[20240402,1869.23],[20240403,1861.95],[20240404,1839.29],[20240405,1843.71],[20240406,1843.71],[20240407,1843.71],[20240408,1852.08],[20240409,1850.46],[20240410,1840.51],[20240411,1869.65],[20240412,1856.81],[20240413,1856.81],[20240414,1856.81],[20240415,1823.08],[20240416,1808.76],[20240417,1793.48],[20240418,1778.29],[20240419,1750.56],[20240420,1750.56],[20240421,1750.56],[20240422,1762.51],[20240423,1788.36],[20240424,1799.19],[20240425,1782.21],[20240426,1811.66],[20240427,1811.66],[20240428,1811.66],[20240429,1815.45],[20240430,1789.45],[20240501,1785.28],[20240502,1792.95],[20240503,1812.99],[20240504,1812.99],[20240505,1812.99],[20240506,1833.1],[20240507,1853.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,52€ |
| 2021 | 1.506,36€ |
| 2022 | 1.559,03€ |
| 2023 | 1.568,37€ |
| 2024 | 2.106,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,77% |
| 3 M | 5,48% |
| 6 M | 24,12% |
| lfd. Jahr | 11,91% |
| 1 Jahr | 34,34% |
| 3 Jahre | 39,87% |
| 5 Jahre | 111,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 8,29% |
| ALPHABET INC | 8,09% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,35% |
| Nokia OYJ | 7,14% |
| Microsoft Corp | 6,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.0522 | 11.487000 |
| 04.2020 - 05.2021 | 46.1743 | 48.935100 |
| 05.2021 - 05.2022 | 3.4965 | -10.050700 |
| 05.2022 - 05.2023 | 0.5994 | -11.471200 |
| 05.2023 - 05.2024 | 34.3375 | 36.242700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 15,64% | 16,21% | k.A. |
| Sharpe Ratio | 2,35 | 0,75 | 1,04 | k.A. |
| Tracking Error | 9,34% | 11,84% | 10,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,62 | 0,69 | k.A. |
| Treynor Ratio | 48,51 | 18,87 | 24,59 | k.A. |
Die 10 größten Wertpapierbestände (03. 05. 2024)
| META PLATFORMS INC | 8,29% |
| ALPHABET INC | 8,09% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,35% |
| Nokia OYJ | 7,14% |
| Microsoft Corp | 6,75% |
| Western Digital Corp | 4,72% |
| SAMSUNG ELECTRONICS CO LTD Korea, Republic of | 4,26% |
| NVIDIA CORP | 3,91% |
| VISA INC | 3,44% |
| Mastercard Inc | 3,38% |
Länderverteilung (03. 05. 2024)
| USA | 56,06% |
| Schweden | 11,76% |
| Finnland | 7,14% |
| Welt | 4,95% |
| Südkorea | 4,26% |
| Frankreich | 3,73% |
| Japan | 2,75% |
| Israel | 2,73% |
| Niederlande | 2,37% |
| Norwegen | 2,15% |
Branchenverteilung (03. 05. 2024)
| Hardware | 26,66% |
| Medien / Photographie | 25,02% |
| Software / -dienstleistungen | 16,65% |
| Halbleiter | 11,86% |
| Finanzen | 8,31% |
| Divers | 4,77% |
| Telekommunikationsdienstleister | 3,59% |
| Konsumgüter nicht-zyklisch | 3,14% |
Assetverteilung (03. 05. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.535,60 Mio. EUR |