Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANCZ
ISIN: LU1376267560
Aktienfonds Technologie, Welt
Aktueller Preis (14. 05. 2025)
36,75 €
0,26 € / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1376267560","name":"DNB Fund - Technology Retail B","currency":"EUR"},"ts":[[20200518,17.04],[20200519,16.91],[20200520,17.15],[20200522,17.22],[20200526,17.36],[20200527,17.47],[20200528,17.44],[20200529,17.47],[20200602,17.79],[20200603,18.04],[20200604,17.92],[20200605,18.31],[20200608,18.38],[20200609,18.17],[20200610,18.1],[20200611,17.3],[20200612,17.49],[20200615,17.48],[20200616,17.91],[20200617,17.96],[20200618,17.92],[20200619,18.02],[20200622,17.98],[20200624,17.72],[20200625,17.85],[20200626,17.65],[20200629,17.77],[20200630,17.98],[20200701,17.96],[20200702,18.18],[20200706,18.46],[20200707,18.27],[20200708,18.21],[20200709,18.27],[20200710,18.34],[20200713,18.33],[20200714,18.33],[20200715,18.51],[20200716,18.41],[20200717,18.6],[20200720,18.81],[20200721,18.79],[20200722,18.66],[20200723,18.55],[20200724,18.15],[20200727,18.13],[20200728,18.06],[20200729,18.18],[20200730,17.92],[20200731,18],[20200803,18.32],[20200804,18.42],[20200805,18.34],[20200806,18.36],[20200807,18.55],[20200810,18.54],[20200811,18.55],[20200812,18.68],[20200813,18.62],[20200814,18.54],[20200817,18.52],[20200818,18.49],[20200819,18.55],[20200820,18.48],[20200821,18.49],[20200824,18.73],[20200825,18.75],[20200826,19],[20200827,18.93],[20200828,18.88],[20200831,18.66],[20200901,18.63],[20200902,19.09],[20200903,18.66],[20200904,18.43],[20200908,18.12],[20200909,18.42],[20200910,18.22],[20200911,18.27],[20200914,18.37],[20200915,18.52],[20200916,18.58],[20200917,18.42],[20200918,18.25],[20200921,17.97],[20200922,18.11],[20200923,17.99],[20200924,17.91],[20200925,18.01],[20200928,18.24],[20200929,18.15],[20200930,18.15],[20201001,18.21],[20201002,18.1],[20201005,18.31],[20201006,18.23],[20201007,18.33],[20201008,18.59],[20201009,18.69],[20201012,18.97],[20201013,19.11],[20201014,19.01],[20201015,18.88],[20201016,18.85],[20201019,18.71],[20201020,18.69],[20201021,18.63],[20201022,18.74],[20201023,18.84],[20201026,18.27],[20201027,18.26],[20201028,17.74],[20201029,18.1],[20201030,18.02],[20201102,18.14],[20201103,18.28],[20201104,18.71],[20201105,18.98],[20201106,18.95],[20201109,19.09],[20201110,18.95],[20201111,19.19],[20201112,19.16],[20201113,19.37],[20201116,19.65],[20201117,19.48],[20201118,19.4],[20201119,19.44],[20201120,19.46],[20201123,19.51],[20201124,19.81],[20201125,19.84],[20201127,20.06],[20201130,19.91],[20201201,20.05],[20201202,20],[20201203,19.92],[20201204,20.18],[20201207,20.22],[20201208,20.28],[20201209,20.27],[20201210,20.15],[20201211,20.02],[20201214,20.08],[20201215,20.21],[20201216,20.31],[20201217,20.37],[20201218,20.41],[20201221,20.13],[20201222,20.14],[20201223,20.34],[20201228,20.55],[20201229,20.49],[20201230,20.44],[20210104,20.59],[20210105,20.71],[20210106,20.73],[20210107,21.02],[20210108,21.05],[20210111,21.02],[20210112,20.99],[20210113,21.03],[20210114,21.12],[20210115,20.98],[20210119,21.12],[20210120,21.4],[20210121,21.44],[20210122,21.25],[20210125,21.37],[20210126,21.45],[20210127,21.32],[20210128,21.28],[20210129,21.06],[20210201,21.52],[20210202,21.78],[20210203,22.08],[20210204,22.25],[20210205,22.26],[20210208,22.37],[20210209,22.28],[20210210,22.25],[20210211,22.45],[20210212,22.53],[20210216,22.57],[20210217,22.57],[20210218,22.37],[20210219,22.34],[20210222,22.14],[20210223,22.03],[20210224,22.15],[20210225,21.81],[20210226,21.83],[20210301,22.42],[20210302,22.22],[20210303,22.03],[20210304,21.79],[20210305,22.2],[20210308,22.3],[20210309,22.69],[20210310,22.75],[20210311,23.06],[20210312,22.98],[20210315,23.16],[20210316,23.41],[20210317,23.44],[20210318,23.18],[20210319,23.21],[20210322,23.28],[20210323,23.2],[20210324,23],[20210325,23.09],[20210326,23.48],[20210329,23.51],[20210330,23.5],[20210331,23.64],[20210401,24.07],[20210406,24.3],[20210407,24.3],[20210408,24.45],[20210409,24.45],[20210412,24.34],[20210413,24.28],[20210414,24.12],[20210415,24.29],[20210416,24.41],[20210419,24.28],[20210420,23.96],[20210421,24.15],[20210422,24.03],[20210423,24.15],[20210426,24.22],[20210427,24.23],[20210428,24.18],[20210429,24.36],[20210430,24.16],[20210503,24.19],[20210504,23.92],[20210505,24.18],[20210506,24.24],[20210507,24.37],[20210510,24.02],[20210511,23.68],[20210512,23.46],[20210514,23.97],[20210517,24.05],[20210518,23.66],[20210519,23.5],[20210520,23.84],[20210521,23.89],[20210525,24],[20210526,24.05],[20210527,24.07],[20210528,24.14],[20210601,24.03],[20210602,24.13],[20210603,24.17],[20210604,24.39],[20210607,24.43],[20210608,24.4],[20210609,24.3],[20210610,24.44],[20210611,24.6],[20210614,24.62],[20210615,24.6],[20210616,24.43],[20210617,24.61],[20210618,24.36],[20210621,24.45],[20210622,24.63],[20210624,24.69],[20210625,24.66],[20210628,24.79],[20210629,24.9],[20210630,24.88],[20210701,24.91],[20210702,25.09],[20210706,25.06],[20210707,25.12],[20210708,24.83],[20210709,25.08],[20210712,25.19],[20210713,25.39],[20210714,25.38],[20210715,25.12],[20210716,24.96],[20210719,24.41],[20210720,24.65],[20210721,24.94],[20210722,24.97],[20210723,25.31],[20210726,25.24],[20210727,25.06],[20210728,25.24],[20210729,25.22],[20210730,25.17],[20210802,25.12],[20210803,25.32],[20210804,25.34],[20210805,25.45],[20210806,25.64],[20210809,25.64],[20210810,25.52],[20210811,25.5],[20210812,25.43],[20210813,25.42],[20210816,25.39],[20210817,25.4],[20210818,25.41],[20210819,25.29],[20210820,25.51],[20210823,25.64],[20210824,25.67],[20210825,25.81],[20210826,25.61],[20210827,25.75],[20210830,25.78],[20210831,25.63],[20210901,25.55],[20210902,25.43],[20210903,25.38],[20210907,25.44],[20210908,25.34],[20210909,25.27],[20210910,25.09],[20210913,25.17],[20210914,25.03],[20210915,25.05],[20210916,25.21],[20210917,25.03],[20210920,24.61],[20210921,24.6],[20210922,24.79],[20210923,25.03],[20210924,25.15],[20210927,25.15],[20210928,24.66],[20210929,24.66],[20210930,24.59],[20211001,24.74],[20211004,24.39],[20211005,24.59],[20211006,24.48],[20211007,24.71],[20211008,24.62],[20211011,24.52],[20211012,24.33],[20211013,24.41],[20211014,24.77],[20211015,24.84],[20211018,24.88],[20211019,24.85],[20211020,24.92],[20211021,24.9],[20211022,24.7],[20211025,24.75],[20211026,24.77],[20211027,24.55],[20211028,24.52],[20211029,24.63],[20211102,24.76],[20211103,24.95],[20211104,25.11],[20211105,25.35],[20211108,25.27],[20211109,25.26],[20211110,25.23],[20211111,25.41],[20211112,25.76],[20211115,25.74],[20211116,25.94],[20211117,25.85],[20211118,25.72],[20211119,25.79],[20211122,25.75],[20211123,25.69],[20211124,25.83],[20211126,24.94],[20211129,25.18],[20211130,24.75],[20211201,24.76],[20211202,24.77],[20211203,24.64],[20211206,25.04],[20211207,25.57],[20211208,25.47],[20211209,25.46],[20211210,25.55],[20211213,25.47],[20211214,25.28],[20211215,25.56],[20211216,25.49],[20211217,25.5],[20211220,25.05],[20211221,25.66],[20211222,25.77],[20211223,26.04],[20211227,26.26],[20211228,26.41],[20211229,26.36],[20211230,26.35],[20211231,26.18],[20220103,26.43],[20220104,26.48],[20220105,26.06],[20220106,25.92],[20220107,25.77],[20220110,25.67],[20220111,25.91],[20220112,25.98],[20220113,25.69],[20220114,25.79],[20220118,25.73],[20220119,25.62],[20220120,25.59],[20220121,25.11],[20220124,24.85],[20220125,24.68],[20220126,24.86],[20220127,25.02],[20220128,25.34],[20220131,25.75],[20220201,25.9],[20220202,26.12],[20220203,25.4],[20220204,25.27],[20220207,25.27],[20220208,25.39],[20220209,25.79],[20220210,25.46],[20220211,25.26],[20220214,25.19],[20220215,25.45],[20220216,25.3],[20220217,24.89],[20220218,24.65],[20220222,24.43],[20220223,24.09],[20220224,24.53],[20220225,24.8],[20220228,24.73],[20220301,24.37],[20220302,24.74],[20220303,24.43],[20220304,24.12],[20220307,23.43],[20220308,23.27],[20220309,23.94],[20220310,23.77],[20220311,23.64],[20220314,23.6],[20220315,23.97],[20220316,24.68],[20220317,24.74],[20220318,25.14],[20220321,24.98],[20220322,25.27],[20220323,24.94],[20220324,25.22],[20220325,25.33],[20220328,25.45],[20220329,25.76],[20220330,25.42],[20220331,25.12],[20220401,25.32],[20220404,25.76],[20220405,25.59],[20220406,25.05],[20220407,24.98],[20220408,24.91],[20220411,24.53],[20220412,24.48],[20220413,24.69],[20220414,24.53],[20220419,24.75],[20220420,24.55],[20220421,24.37],[20220422,24],[20220425,24.23],[20220426,23.81],[20220427,24.07],[20220428,24.91],[20220429,24.47],[20220502,24.65],[20220503,24.87],[20220504,25.33],[20220505,24.67],[20220506,24.25],[20220510,23.65],[20220511,23.58],[20220512,23.83],[20220513,24.48],[20220516,24.37],[20220517,24.68],[20220518,24.11],[20220519,23.9],[20220520,24.07],[20220523,24.29],[20220524,23.65],[20220525,23.96],[20220527,24.9],[20220531,24.8],[20220601,24.83],[20220602,25.23],[20220603,24.91],[20220607,25.11],[20220608,24.94],[20220609,24.57],[20220610,23.93],[20220613,23.17],[20220614,23.12],[20220615,23.54],[20220616,22.65],[20220617,22.95],[20220621,23.13],[20220622,23.02],[20220624,24.01],[20220627,23.88],[20220628,23.45],[20220629,23.41],[20220630,23.05],[20220701,23.18],[20220705,23.59],[20220706,23.83],[20220707,24.39],[20220708,24.41],[20220711,24.19],[20220712,23.96],[20220713,23.72],[20220714,23.63],[20220715,23.98],[20220718,23.84],[20220719,24.31],[20220720,24.78],[20220721,25.22],[20220722,24.56],[20220725,24.4],[20220726,24.19],[20220727,24.85],[20220728,24.98],[20220729,25.25],[20220801,25.04],[20220802,25.11],[20220803,25.71],[20220804,25.72],[20220805,25.64],[20220808,25.48],[20220810,25.47],[20220811,25.47],[20220812,25.94],[20220816,26.15],[20220817,25.82],[20220818,26.02],[20220819,25.75],[20220822,25.24],[20220823,25.06],[20220824,25.08],[20220825,25.39],[20220826,24.6],[20220829,24.33],[20220830,24.22],[20220831,24.12],[20220901,24.16],[20220902,23.93],[20220906,23.87],[20220907,24.02],[20220908,24.18],[20220909,24.62],[20220912,24.68],[20220913,23.92],[20220914,23.84],[20220915,23.51],[20220916,23.1],[20220919,23.11],[20220920,22.86],[20220921,22.83],[20220922,22.62],[20220923,22.45],[20220926,22.37],[20220927,22.46],[20220928,22.76],[20220929,22.09],[20220930,22.05],[20221003,22.5],[20221004,23.11],[20221005,23.15],[20221006,23.19],[20221007,22.73],[20221010,22.61],[20221011,22.28],[20221012,22.24],[20221013,22.61],[20221014,22.26],[20221017,22.68],[20221018,22.84],[20221019,22.76],[20221020,22.64],[20221021,22.79],[20221024,22.81],[20221025,23.3],[20221026,22.79],[20221027,22.54],[20221028,22.96],[20221031,22.92],[20221102,22.52],[20221103,22.31],[20221104,22.41],[20221107,22.58],[20221108,22.68],[20221109,22.39],[20221110,23.48],[20221111,23.69],[20221114,23.56],[20221115,23.79],[20221116,23.36],[20221117,23.22],[20221118,23.18],[20221121,23.15],[20221122,23.35],[20221123,23.47],[20221125,23.47],[20221128,23.14],[20221129,23.05],[20221130,23.82],[20221201,23.73],[20221202,23.73],[20221205,23.27],[20221206,22.82],[20221207,22.62],[20221208,22.71],[20221209,22.78],[20221212,22.99],[20221213,23.16],[20221214,23.08],[20221215,22.29],[20221216,22.09],[20221219,21.87],[20221220,21.82],[20221221,22.09],[20221222,21.76],[20221223,21.79],[20221227,21.63],[20221228,21.45],[20221229,21.83],[20221230,21.71],[20230103,22.08],[20230104,22.25],[20230105,22.18],[20230106,22.48],[20230109,22.54],[20230110,22.61],[20230111,22.77],[20230112,22.91],[20230113,22.87],[20230117,22.88],[20230118,22.75],[20230119,22.66],[20230120,22.98],[20230123,23.39],[20230124,23.28],[20230125,23.14],[20230126,23.63],[20230127,23.83],[20230130,23.46],[20230131,23.67],[20230201,23.92],[20230202,24.86],[20230203,24.72],[20230206,24.54],[20230207,25.03],[20230208,24.67],[20230209,24.56],[20230210,24.43],[20230213,24.55],[20230214,24.69],[20230215,24.9],[20230216,24.68],[20230217,24.44],[20230221,24.06],[20230222,24.07],[20230223,24.24],[20230224,23.94],[20230227,23.97],[20230228,23.95],[20230301,23.75],[20230302,24.24],[20230303,24.69],[20230306,24.6],[20230307,24.49],[20230308,24.63],[20230309,24.35],[20230310,23.81],[20230313,23.63],[20230314,24.16],[20230315,24.41],[20230316,24.84],[20230317,24.78],[20230320,24.65],[20230321,24.82],[20230322,24.58],[20230323,24.78],[20230324,24.93],[20230327,24.84],[20230328,24.51],[20230329,24.89],[20230330,25.01],[20230331,25.43],[20230403,25.3],[20230404,25.24],[20230405,25.19],[20230406,25.29],[20230411,25.19],[20230412,25.03],[20230413,25.23],[20230414,25.33],[20230417,25.46],[20230418,25.25],[20230419,25.09],[20230420,24.78],[20230421,24.79],[20230424,24.65],[20230425,24.42],[20230426,24.5],[20230427,25.08],[20230428,25.3],[20230502,25.02],[20230503,24.86],[20230504,24.84],[20230505,25.16],[20230508,25.2],[20230510,25.28],[20230511,25.35],[20230512,25.42],[20230515,25.65],[20230516,25.5],[20230517,25.69],[20230519,26.23],[20230522,26.29],[20230523,26.06],[20230524,25.63],[20230525,26.07],[20230526,26.62],[20230530,26.56],[20230531,26.55],[20230601,26.69],[20230602,26.87],[20230605,26.8],[20230606,26.88],[20230607,26.49],[20230608,26.44],[20230609,26.64],[20230612,26.95],[20230613,27.02],[20230614,27.09],[20230615,27.24],[20230616,27.18],[20230620,27.01],[20230621,26.56],[20230622,26.58],[20230626,26.3],[20230627,26.5],[20230628,26.76],[20230629,26.83],[20230630,27.03],[20230703,27.08],[20230705,27.11],[20230706,26.77],[20230707,26.62],[20230710,26.62],[20230711,27.01],[20230712,27.24],[20230713,27.53],[20230714,27.08],[20230717,27.08],[20230718,27.28],[20230719,27.43],[20230720,27.15],[20230721,27.11],[20230724,27.32],[20230725,27.54],[20230726,27.44],[20230727,27.77],[20230728,27.84],[20230731,27.81],[20230801,27.95],[20230802,27.43],[20230803,27.23],[20230804,27.09],[20230807,27.15],[20230808,27.02],[20230809,26.77],[20230810,26.81],[20230811,26.61],[20230814,27.02],[20230816,26.47],[20230817,26.41],[20230818,26.34],[20230821,26.53],[20230822,26.7],[20230823,26.98],[20230824,26.58],[20230825,26.73],[20230828,26.94],[20230829,27.3],[20230830,27.21],[20230831,27.49],[20230901,27.74],[20230905,27.95],[20230906,27.86],[20230907,27.65],[20230908,27.61],[20230911,27.69],[20230912,27.49],[20230913,27.5],[20230914,27.88],[20230915,27.63],[20230918,27.49],[20230919,27.45],[20230920,27.26],[20230921,26.92],[20230922,27.02],[20230925,27.09],[20230926,26.73],[20230927,26.89],[20230928,26.99],[20230929,27.1],[20231002,27.3],[20231003,27],[20231004,27.03],[20231005,26.98],[20231006,27.3],[20231009,27.34],[20231010,27.55],[20231011,27.66],[20231012,27.75],[20231013,27.44],[20231016,27.58],[20231017,27.2],[20231018,26.92],[20231019,26.62],[20231020,26.32],[20231023,26.23],[20231024,26.5],[20231025,26.04],[20231026,25.61],[20231027,25.67],[20231030,25.79],[20231031,26.07],[20231102,26.65],[20231103,26.82],[20231106,26.85],[20231107,27.05],[20231108,27.1],[20231109,27.25],[20231110,27.53],[20231113,27.53],[20231114,27.79],[20231115,27.91],[20231116,27.85],[20231117,27.96],[20231120,28.13],[20231121,27.98],[20231122,28.19],[20231124,28.01],[20231127,28.01],[20231128,27.94],[20231129,28.07],[20231130,28.07],[20231201,28.22],[20231204,28.12],[20231205,28.33],[20231206,28.44],[20231207,28.73],[20231208,29.06],[20231211,29.09],[20231212,29.21],[20231213,29.26],[20231214,29.2],[20231215,29.42],[20231218,29.44],[20231219,29.52],[20231220,29.4],[20231221,29.55],[20231222,29.68],[20231227,29.7],[20231228,29.73],[20231229,29.72],[20240102,29.61],[20240103,29.34],[20240104,29.25],[20240105,29.22],[20240108,29.64],[20240109,29.69],[20240110,29.88],[20240111,29.91],[20240112,30.1],[20240116,30.1],[20240117,29.9],[20240118,30.3],[20240119,30.42],[20240122,30.59],[20240123,30.93],[20240124,30.84],[20240125,31.39],[20240126,31.18],[20240129,31.61],[20240130,31.24],[20240131,30.65],[20240201,30.8],[20240202,31.51],[20240205,31.57],[20240206,31.39],[20240207,31.75],[20240208,32.08],[20240209,32.24],[20240212,32.3],[20240213,31.93],[20240214,32.26],[20240215,32.04],[20240216,31.71],[20240220,31.36],[20240221,31.24],[20240222,32.02],[20240223,32.02],[20240226,31.76],[20240227,31.88],[20240228,31.7],[20240229,31.97],[20240301,32.37],[20240304,32.21],[20240305,31.77],[20240306,31.96],[20240307,32.32],[20240308,32.03],[20240311,31.92],[20240312,32.53],[20240313,32.4],[20240314,32.41],[20240315,32.13],[20240318,32.17],[20240319,32.28],[20240320,32.61],[20240321,33],[20240322,33.08],[20240325,32.85],[20240326,32.97],[20240327,33.1],[20240328,33.13],[20240402,33.38],[20240403,33.46],[20240404,33.13],[20240405,33.33],[20240408,33.37],[20240409,33.42],[20240410,33.42],[20240411,33.78],[20240412,33.52],[20240415,33.03],[20240416,32.96],[20240417,32.72],[20240418,32.71],[20240419,32.25],[20240422,32.71],[20240423,33.06],[20240424,33.28],[20240425,32.62],[20240426,33.31],[20240429,33],[20240430,32.72],[20240502,32.92],[20240503,33.18],[20240506,33.5],[20240507,33.72],[20240508,33.75],[20240510,33.8],[20240513,33.74],[20240514,34.14],[20240515,34.37],[20240516,34.29],[20240517,34.23],[20240521,34.42],[20240522,34.65],[20240523,34.54],[20240524,34.66],[20240528,34.78],[20240529,34.63],[20240530,34.42],[20240531,34.46],[20240603,34.71],[20240604,34.71],[20240605,35.3],[20240606,35.32],[20240607,35.45],[20240610,35.68],[20240611,35.66],[20240612,35.83],[20240613,35.81],[20240614,35.81],[20240617,35.91],[20240618,35.96],[20240620,35.95],[20240621,36.02],[20240624,35.95],[20240625,36.19],[20240626,36.25],[20240627,36.37],[20240628,36.29],[20240701,36.5],[20240702,36.61],[20240703,36.69],[20240705,37.08],[20240708,37.16],[20240709,37.08],[20240710,37.39],[20240711,36.9],[20240712,37.03],[20240715,36.89],[20240716,36.94],[20240717,36.35],[20240718,36.1],[20240719,35.65],[20240722,36.18],[20240723,36.23],[20240724,35.53],[20240725,35.15],[20240726,35.45],[20240729,35.56],[20240730,35.49],[20240731,36.15],[20240801,35.83],[20240802,34.34],[20240805,32.95],[20240806,33.3],[20240807,33.45],[20240808,34.09],[20240809,34.29],[20240812,34.36],[20240813,34.82],[20240814,34.73],[20240816,35.72],[20240819,35.9],[20240820,35.78],[20240821,35.84],[20240822,35.62],[20240823,35.77],[20240826,35.63],[20240827,35.6],[20240828,35.52],[20240829,35.89],[20240830,36.26],[20240903,35.34],[20240904,35.05],[20240905,35],[20240906,34.23],[20240909,34.61],[20240910,34.7],[20240911,34.96],[20240912,35.21],[20240913,35.35],[20240916,35.14],[20240917,35.34],[20240918,35.17],[20240919,35.74],[20240920,35.66],[20240923,35.77],[20240924,35.83],[20240925,35.75],[20240926,36.04],[20240927,36],[20240930,35.77],[20241001,35.67],[20241002,35.82],[20241003,35.79],[20241004,36.27],[20241007,36.08],[20241008,36.32],[20241009,36.51],[20241010,36.53],[20241011,36.61],[20241014,36.98],[20241015,37.15],[20241016,37.13],[20241017,37.3],[20241018,37.45],[20241021,37.49],[20241022,37.55],[20241023,37.44],[20241024,37.42],[20241025,37.55],[20241028,37.83],[20241029,38.15],[20241030,37.73],[20241031,37],[20241104,37.03],[20241105,37.18],[20241106,38.16],[20241107,38.4],[20241108,38.37],[20241111,38.5],[20241112,38.36],[20241113,38.14],[20241114,38.23],[20241115,37.97],[20241118,38.13],[20241119,38.23],[20241120,38.21],[20241121,38.33],[20241122,38.83],[20241125,39.05],[20241126,39.45],[20241127,38.81],[20241129,38.84],[20241202,39.37],[20241203,39.35],[20241204,39.74],[20241205,39.76],[20241206,40.02],[20241209,39.78],[20241210,40.07],[20241211,40.64],[20241212,40.63],[20241213,40.27],[20241216,40.46],[20241217,40.27],[20241218,39.72],[20241219,39.51],[20241220,39.54],[20241223,39.77],[20241227,39.67],[20241230,39.38],[20241231,39.39],[20250102,39.83],[20250103,40.14],[20250106,40.49],[20250107,40.27],[20250108,40.47],[20250110,40.05],[20250113,39.83],[20250114,39.61],[20250115,40.37],[20250116,40.3],[20250117,40.67],[20250121,40.81],[20250122,41.3],[20250123,41.26],[20250124,40.6],[20250127,40.11],[20250128,40.55],[20250129,40.68],[20250130,40.89],[20250131,40.92],[20250203,40.78],[20250204,41.05],[20250205,41.22],[20250206,41.62],[20250207,41.45],[20250210,42.09],[20250211,42.06],[20250212,41.88],[20250213,42.03],[20250214,41.93],[20250218,42.17],[20250219,42.43],[20250220,42.17],[20250221,41.69],[20250224,41.22],[20250225,40.78],[20250226,40.83],[20250227,40.28],[20250228,40.35],[20250303,39.78],[20250304,39.17],[20250305,39.12],[20250306,38.6],[20250307,38.5],[20250310,37.57],[20250311,37.09],[20250312,37.65],[20250313,37.24],[20250314,38.07],[20250317,38.2],[20250318,37.88],[20250319,38.37],[20250320,38.51],[20250321,38.72],[20250324,39.19],[20250325,39.3],[20250326,38.76],[20250327,38.38],[20250328,37.4],[20250331,37.01],[20250401,37.46],[20250402,37.43],[20250403,34.7],[20250404,33.19],[20250407,32.95],[20250408,32.95],[20250409,34.77],[20250410,34.03],[20250411,33.86],[20250414,34.26],[20250415,34.57],[20250416,33.62],[20250417,33.58],[20250422,33.25],[20250423,34.46],[20250424,35.16],[20250425,35.57],[20250428,35.5],[20250429,35.61],[20250430,35.79],[20250502,37],[20250505,36.98],[20250506,36.79],[20250507,36.76],[20250508,37.24],[20250512,39.35],[20250513,39.74],[20250514,39.85],[20250515,39.79]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.73],[20241011,2026.27],[20241012,2026.27],[20241013,2026.27],[20241014,2046.89],[20241015,2030.14],[20241016,2024.87],[20241017,2035.74],[20241018,2051.25],[20241019,2051.25],[20241020,2051.25],[20241021,2054.49],[20241022,2055.59],[20241023,2043.13],[20241024,2038.85],[20241025,2043.03],[20241026,2043.03],[20241027,2043.03],[20241028,2054.81],[20241029,2075.99],[20241030,2057.15],[20241031,2004.4],[20241101,2004.47],[20241102,2004.47],[20241103,2004.47],[20241104,2000.07],[20241105,2022.27],[20241106,2111.98],[20241107,2139.05],[20241108,2148.91],[20241109,2148.91],[20241110,2148.91],[20241111,2183.85],[20241112,2194.05],[20241113,2178.58],[20241114,2176.13],[20241115,2137.48],[20241116,2137.48],[20241117,2137.48],[20241118,2135.39],[20241119,2152.41],[20241120,2164],[20241121,2188.08],[20241122,2227.12],[20241123,2227.12],[20241124,2227.12],[20241125,2224.73],[20241126,2218.35],[20241127,2203.67],[20241128,2200.31],[20241129,2210.53],[20241130,2210.53],[20241201,2210.53],[20241202,2237.82],[20241203,2246.68],[20241204,2288.21],[20241205,2276.09],[20241206,2286.01],[20241207,2286.01],[20241208,2286.01],[20241209,2276.24],[20241210,2254.58],[20241211,2276.93],[20241212,2281.11],[20241213,2276.49],[20241214,2276.49],[20241215,2276.49],[20241216,2300.15],[20241217,2294.48],[20241218,2237.14],[20241219,2222.37],[20241220,2234.97],[20241221,2234.97],[20241222,2234.97],[20241223,2251.96],[20241224,2265.25],[20241225,2265.24],[20241226,2265.18],[20241227,2253.41],[20241228,2253.41],[20241229,2253.41],[20241230,2223.63],[20241231,2221.75],[20250101,2221.74],[20250102,2234.38],[20250103,2275.07],[20250104,2275.07],[20250105,2275.07],[20250106,2289.48],[20250107,2267.87],[20250108,2266.99],[20250109,2264.15],[20250110,2234.95],[20250111,2234.95],[20250112,2234.95],[20250113,2227.94],[20250114,2226.39],[20250115,2256.54],[20250116,2277.11],[20250117,2294.18],[20250118,2294.18],[20250119,2294.18],[20250120,2296.26],[20250121,2307.6],[20250122,2325.12],[20250123,2336.59],[20250124,2321.42],[20250125,2321.42],[20250126,2321.42],[20250127,2233.56],[20250128,2269.01],[20250129,2280.06],[20250130,2295.64],[20250131,2299.3],[20250201,2299.3],[20250202,2299.3],[20250203,2292.02],[20250204,2305.38],[20250205,2312.42],[20250206,2332.15],[20250207,2326.89],[20250208,2326.89],[20250209,2326.89],[20250210,2357.84],[20250211,2348.71],[20250212,2335.8],[20250213,2357.99],[20250214,2351.3],[20250215,2351.3],[20250216,2351.3],[20250217,2355.03],[20250218,2371.05],[20250219,2366.83],[20250220,2344.27],[20250221,2296.49],[20250222,2296.49],[20250223,2296.49],[20250224,2252.3],[20250225,2206.83],[20250226,2218.31],[20250227,2179.22],[20250228,2186.19],[20250301,2186.19],[20250302,2186.19],[20250303,2144.58],[20250304,2105.38],[20250305,2107.71],[20250306,2054.05],[20250307,2035.91],[20250308,2035.91],[20250309,2035.91],[20250310,1965.88],[20250311,1942.7],[20250312,1967.8],[20250313,1951.96],[20250314,1982.35],[20250315,1982.35],[20250316,1982.35],[20250317,2003.8],[20250318,1986],[20250319,2004.64],[20250320,2013.93],[20250321,2011.16],[20250322,2011.16],[20250323,2011.16],[20250324,2049.51],[20250325,2059.08],[20250326,2029.66],[20250327,2001.02],[20250328,1951.52],[20250329,1951.52],[20250330,1951.52],[20250331,1916.3],[20250401,1939.3],[20250402,1953.77],[20250403,1822.38],[20250404,1727.88],[20250405,1727.88],[20250406,1727.88],[20250407,1698.36],[20250408,1702.98],[20250409,1792.07],[20250410,1783.56],[20250411,1761.27],[20250412,1761.27],[20250413,1761.27],[20250414,1774.8],[20250415,1789.81],[20250416,1750.53],[20250417,1742.37],[20250418,1742.34],[20250419,1742.34],[20250420,1742.34],[20250421,1740.56],[20250422,1718.66],[20250423,1781.6],[20250424,1832.23],[20250425,1862.47],[20250426,1862.47],[20250427,1862.47],[20250428,1866.84],[20250429,1873.83],[20250430,1876.14],[20250501,1884.52],[20250502,1936.98],[20250503,1936.98],[20250504,1936.98],[20250505,1939.17],[20250506,1930.33],[20250507,1934.77],[20250508,1966.07],[20250509,1973.48],[20250510,1973.48],[20250511,1973.48],[20250512,2066.44],[20250513,2108.05],[20250514,2112.24],[20250515,2109.47],[20250516,2106.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.452,11€ |
| 2022 | 1.515,34€ |
| 2023 | 1.616,69€ |
| 2024 | 2.170,72€ |
| 2025 | 2.533,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 16,31% |
| 3 M | -4,97% |
| 6 M | 4,24% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 16,73% |
| 3 Jahre | 62,78% |
| 5 Jahre | 141,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 17,80% |
| Wertentwicklung seit Auflage | 303,06% |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,37% |
| Samsung Electronics Co Ltd | 7,22% |
| ALPHABET INC | 6,82% |
| NVIDIA CORP | 4,83% |
| Amazon.com Inc | 4,51% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.2105 | 35.989500 |
| 05.2021 - 05.2022 | 4.3547 | -9.782700 |
| 05.2022 - 05.2023 | 6.6884 | 1.978300 |
| 05.2023 - 05.2024 | 34.2695 | 37.573200 |
| 05.2024 - 05.2025 | 16.7318 | 13.914900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,22% | 16,56% | 14,93% | k.A. |
| Sharpe Ratio | 0,44 | 0,66 | 1,02 | k.A. |
| Tracking Error | 9,64% | 9,84% | 10,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,69 | 0,63 | k.A. |
| Treynor Ratio | 9,93 | 15,71 | 24,00 | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Microsoft Corp | 9,37% |
| Samsung Electronics Co Ltd | 7,22% |
| ALPHABET INC | 6,82% |
| NVIDIA CORP | 4,83% |
| Amazon.com Inc | 4,51% |
| Nokia OYJ | 4,16% |
| META PLATFORMS INC | 4,03% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,35% |
| STMICROELECTRONICS NV | 2,73% |
| Oracle Corp | 2,62% |
Länderverteilung (14. 05. 2025)
| USA | 56,25% |
| Südkorea | 8,96% |
| Schweden | 7,81% |
| Frankreich | 6,87% |
| Welt | 5,46% |
| Finnland | 4,16% |
| Deutschland | 3,17% |
| Niederlande | 2,81% |
| Japan | 2,20% |
| Norwegen | 1,20% |
Branchenverteilung (14. 05. 2025)
| Software / -dienstleistungen | 24,20% |
| Technologie | 22,62% |
| Halbleiter | 19,35% |
| Medien / Photographie | 14,47% |
| Einzelhandel | 4,51% |
| Finanzen | 4,02% |
| Telekommunikationsdienstleister | 3,85% |
| Divers | 3,70% |
| Konsumgüter nicht-zyklisch | 3,28% |
Assetverteilung (14. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.771,53 Mio. EUR |