Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANCZ
ISIN: LU1376267560
Aktienfonds Technologie, Welt
Aktueller Preis (07. 10. 2024)
34,95 €
-0,54 € / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1376267560","name":"DNB Fund - Technology Retail B","currency":"EUR"},"ts":[[20191007,16.68],[20191008,16.55],[20191009,16.66],[20191010,16.73],[20191011,16.92],[20191014,16.89],[20191015,17.04],[20191016,17.03],[20191017,17.05],[20191018,16.93],[20191021,17.02],[20191022,16.99],[20191023,17.09],[20191024,17.05],[20191025,17.07],[20191028,17.21],[20191029,17.13],[20191030,17.11],[20191031,17.12],[20191104,17.4],[20191105,17.51],[20191106,17.5],[20191107,17.38],[20191108,17.41],[20191111,17.31],[20191112,17.39],[20191113,17.37],[20191114,17.3],[20191115,17.36],[20191118,17.34],[20191119,17.35],[20191120,17.29],[20191121,17.24],[20191122,17.34],[20191125,17.49],[20191126,17.51],[20191127,17.6],[20191129,17.48],[20191202,17.26],[20191203,17.21],[20191204,17.3],[20191205,17.3],[20191206,17.46],[20191209,17.41],[20191210,17.41],[20191211,17.45],[20191212,17.52],[20191213,17.47],[20191216,17.62],[20191217,17.6],[20191218,17.64],[20191219,17.72],[20191220,17.77],[20191223,17.76],[20191227,17.73],[20191230,17.56],[20191231,17.54],[20200102,17.83],[20200103,17.76],[20200106,17.74],[20200107,17.9],[20200108,17.98],[20200109,18.17],[20200110,18.16],[20200113,18.25],[20200114,18.21],[20200115,18.18],[20200116,18.38],[20200117,18.47],[20200121,18.44],[20200122,18.49],[20200123,18.52],[20200124,18.45],[20200127,18.13],[20200128,18.35],[20200129,18.35],[20200130,18.1],[20200131,17.8],[20200203,18.06],[20200204,18.3],[20200205,18.45],[20200206,18.65],[20200207,18.69],[20200210,18.79],[20200211,18.93],[20200212,19.11],[20200213,19.14],[20200214,19.21],[20200218,19.27],[20200219,19.4],[20200220,19.28],[20200221,19],[20200224,18.39],[20200225,18.05],[20200226,17.94],[20200227,17.16],[20200228,16.94],[20200302,17.09],[20200303,16.72],[20200304,17.14],[20200305,16.72],[20200306,16.28],[20200309,15.18],[20200310,15.49],[20200311,14.95],[20200312,13.6],[20200313,14.31],[20200316,12.93],[20200317,13.55],[20200318,13.29],[20200319,13.84],[20200320,13.93],[20200323,13.61],[20200324,14.57],[20200325,14.65],[20200326,15.08],[20200327,14.6],[20200330,15.04],[20200331,15.09],[20200401,14.67],[20200402,14.83],[20200403,14.74],[20200406,15.54],[20200407,15.58],[20200408,15.79],[20200409,15.84],[20200414,16.12],[20200415,15.79],[20200416,15.92],[20200420,16.07],[20200421,15.51],[20200422,15.94],[20200423,16.01],[20200424,16.1],[20200427,16.32],[20200428,16.36],[20200429,16.91],[20200430,16.66],[20200504,16.24],[20200505,16.58],[20200506,16.63],[20200507,16.86],[20200508,17.01],[20200511,16.95],[20200512,16.88],[20200513,16.57],[20200514,16.51],[20200515,16.57],[20200518,17.04],[20200519,16.91],[20200520,17.15],[20200522,17.22],[20200526,17.36],[20200527,17.47],[20200528,17.44],[20200529,17.47],[20200602,17.79],[20200603,18.04],[20200604,17.92],[20200605,18.31],[20200608,18.38],[20200609,18.17],[20200610,18.1],[20200611,17.3],[20200612,17.49],[20200615,17.48],[20200616,17.91],[20200617,17.96],[20200618,17.92],[20200619,18.02],[20200622,17.98],[20200624,17.72],[20200625,17.85],[20200626,17.65],[20200629,17.77],[20200630,17.98],[20200701,17.96],[20200702,18.18],[20200706,18.46],[20200707,18.27],[20200708,18.21],[20200709,18.27],[20200710,18.34],[20200713,18.33],[20200714,18.33],[20200715,18.51],[20200716,18.41],[20200717,18.6],[20200720,18.81],[20200721,18.79],[20200722,18.66],[20200723,18.55],[20200724,18.15],[20200727,18.13],[20200728,18.06],[20200729,18.18],[20200730,17.92],[20200731,18],[20200803,18.32],[20200804,18.42],[20200805,18.34],[20200806,18.36],[20200807,18.55],[20200810,18.54],[20200811,18.55],[20200812,18.68],[20200813,18.62],[20200814,18.54],[20200817,18.52],[20200818,18.49],[20200819,18.55],[20200820,18.48],[20200821,18.49],[20200824,18.73],[20200825,18.75],[20200826,19],[20200827,18.93],[20200828,18.88],[20200831,18.66],[20200901,18.63],[20200902,19.09],[20200903,18.66],[20200904,18.43],[20200908,18.12],[20200909,18.42],[20200910,18.22],[20200911,18.27],[20200914,18.37],[20200915,18.52],[20200916,18.58],[20200917,18.42],[20200918,18.25],[20200921,17.97],[20200922,18.11],[20200923,17.99],[20200924,17.91],[20200925,18.01],[20200928,18.24],[20200929,18.15],[20200930,18.15],[20201001,18.21],[20201002,18.1],[20201005,18.31],[20201006,18.23],[20201007,18.33],[20201008,18.59],[20201009,18.69],[20201012,18.97],[20201013,19.11],[20201014,19.01],[20201015,18.88],[20201016,18.85],[20201019,18.71],[20201020,18.69],[20201021,18.63],[20201022,18.74],[20201023,18.84],[20201026,18.27],[20201027,18.26],[20201028,17.74],[20201029,18.1],[20201030,18.02],[20201102,18.14],[20201103,18.28],[20201104,18.71],[20201105,18.98],[20201106,18.95],[20201109,19.09],[20201110,18.95],[20201111,19.19],[20201112,19.16],[20201113,19.37],[20201116,19.65],[20201117,19.48],[20201118,19.4],[20201119,19.44],[20201120,19.46],[20201123,19.51],[20201124,19.81],[20201125,19.84],[20201127,20.06],[20201130,19.91],[20201201,20.05],[20201202,20],[20201203,19.92],[20201204,20.18],[20201207,20.22],[20201208,20.28],[20201209,20.27],[20201210,20.15],[20201211,20.02],[20201214,20.08],[20201215,20.21],[20201216,20.31],[20201217,20.37],[20201218,20.41],[20201221,20.13],[20201222,20.14],[20201223,20.34],[20201228,20.55],[20201229,20.49],[20201230,20.44],[20210104,20.59],[20210105,20.71],[20210106,20.73],[20210107,21.02],[20210108,21.05],[20210111,21.02],[20210112,20.99],[20210113,21.03],[20210114,21.12],[20210115,20.98],[20210119,21.12],[20210120,21.4],[20210121,21.44],[20210122,21.25],[20210125,21.37],[20210126,21.45],[20210127,21.32],[20210128,21.28],[20210129,21.06],[20210201,21.52],[20210202,21.78],[20210203,22.08],[20210204,22.25],[20210205,22.26],[20210208,22.37],[20210209,22.28],[20210210,22.25],[20210211,22.45],[20210212,22.53],[20210216,22.57],[20210217,22.57],[20210218,22.37],[20210219,22.34],[20210222,22.14],[20210223,22.03],[20210224,22.15],[20210225,21.81],[20210226,21.83],[20210301,22.42],[20210302,22.22],[20210303,22.03],[20210304,21.79],[20210305,22.2],[20210308,22.3],[20210309,22.69],[20210310,22.75],[20210311,23.06],[20210312,22.98],[20210315,23.16],[20210316,23.41],[20210317,23.44],[20210318,23.18],[20210319,23.21],[20210322,23.28],[20210323,23.2],[20210324,23],[20210325,23.09],[20210326,23.48],[20210329,23.51],[20210330,23.5],[20210331,23.64],[20210401,24.07],[20210406,24.3],[20210407,24.3],[20210408,24.45],[20210409,24.45],[20210412,24.34],[20210413,24.28],[20210414,24.12],[20210415,24.29],[20210416,24.41],[20210419,24.28],[20210420,23.96],[20210421,24.15],[20210422,24.03],[20210423,24.15],[20210426,24.22],[20210427,24.23],[20210428,24.18],[20210429,24.36],[20210430,24.16],[20210503,24.19],[20210504,23.92],[20210505,24.18],[20210506,24.24],[20210507,24.37],[20210510,24.02],[20210511,23.68],[20210512,23.46],[20210514,23.97],[20210517,24.05],[20210518,23.66],[20210519,23.5],[20210520,23.84],[20210521,23.89],[20210525,24],[20210526,24.05],[20210527,24.07],[20210528,24.14],[20210601,24.03],[20210602,24.13],[20210603,24.17],[20210604,24.39],[20210607,24.43],[20210608,24.4],[20210609,24.3],[20210610,24.44],[20210611,24.6],[20210614,24.62],[20210615,24.6],[20210616,24.43],[20210617,24.61],[20210618,24.36],[20210621,24.45],[20210622,24.63],[20210624,24.69],[20210625,24.66],[20210628,24.79],[20210629,24.9],[20210630,24.88],[20210701,24.91],[20210702,25.09],[20210706,25.06],[20210707,25.12],[20210708,24.83],[20210709,25.08],[20210712,25.19],[20210713,25.39],[20210714,25.38],[20210715,25.12],[20210716,24.96],[20210719,24.41],[20210720,24.65],[20210721,24.94],[20210722,24.97],[20210723,25.31],[20210726,25.24],[20210727,25.06],[20210728,25.24],[20210729,25.22],[20210730,25.17],[20210802,25.12],[20210803,25.32],[20210804,25.34],[20210805,25.45],[20210806,25.64],[20210809,25.64],[20210810,25.52],[20210811,25.5],[20210812,25.43],[20210813,25.42],[20210816,25.39],[20210817,25.4],[20210818,25.41],[20210819,25.29],[20210820,25.51],[20210823,25.64],[20210824,25.67],[20210825,25.81],[20210826,25.61],[20210827,25.75],[20210830,25.78],[20210831,25.63],[20210901,25.55],[20210902,25.43],[20210903,25.38],[20210907,25.44],[20210908,25.34],[20210909,25.27],[20210910,25.09],[20210913,25.17],[20210914,25.03],[20210915,25.05],[20210916,25.21],[20210917,25.03],[20210920,24.61],[20210921,24.6],[20210922,24.79],[20210923,25.03],[20210924,25.15],[20210927,25.15],[20210928,24.66],[20210929,24.66],[20210930,24.59],[20211001,24.74],[20211004,24.39],[20211005,24.59],[20211006,24.48],[20211007,24.71],[20211008,24.62],[20211011,24.52],[20211012,24.33],[20211013,24.41],[20211014,24.77],[20211015,24.84],[20211018,24.88],[20211019,24.85],[20211020,24.92],[20211021,24.9],[20211022,24.7],[20211025,24.75],[20211026,24.77],[20211027,24.55],[20211028,24.52],[20211029,24.63],[20211102,24.76],[20211103,24.95],[20211104,25.11],[20211105,25.35],[20211108,25.27],[20211109,25.26],[20211110,25.23],[20211111,25.41],[20211112,25.76],[20211115,25.74],[20211116,25.94],[20211117,25.85],[20211118,25.72],[20211119,25.79],[20211122,25.75],[20211123,25.69],[20211124,25.83],[20211126,24.94],[20211129,25.18],[20211130,24.75],[20211201,24.76],[20211202,24.77],[20211203,24.64],[20211206,25.04],[20211207,25.57],[20211208,25.47],[20211209,25.46],[20211210,25.55],[20211213,25.47],[20211214,25.28],[20211215,25.56],[20211216,25.49],[20211217,25.5],[20211220,25.05],[20211221,25.66],[20211222,25.77],[20211223,26.04],[20211227,26.26],[20211228,26.41],[20211229,26.36],[20211230,26.35],[20211231,26.18],[20220103,26.43],[20220104,26.48],[20220105,26.06],[20220106,25.92],[20220107,25.77],[20220110,25.67],[20220111,25.91],[20220112,25.98],[20220113,25.69],[20220114,25.79],[20220118,25.73],[20220119,25.62],[20220120,25.59],[20220121,25.11],[20220124,24.85],[20220125,24.68],[20220126,24.86],[20220127,25.02],[20220128,25.34],[20220131,25.75],[20220201,25.9],[20220202,26.12],[20220203,25.4],[20220204,25.27],[20220207,25.27],[20220208,25.39],[20220209,25.79],[20220210,25.46],[20220211,25.26],[20220214,25.19],[20220215,25.45],[20220216,25.3],[20220217,24.89],[20220218,24.65],[20220222,24.43],[20220223,24.09],[20220224,24.53],[20220225,24.8],[20220228,24.73],[20220301,24.37],[20220302,24.74],[20220303,24.43],[20220304,24.12],[20220307,23.43],[20220308,23.27],[20220309,23.94],[20220310,23.77],[20220311,23.64],[20220314,23.6],[20220315,23.97],[20220316,24.68],[20220317,24.74],[20220318,25.14],[20220321,24.98],[20220322,25.27],[20220323,24.94],[20220324,25.22],[20220325,25.33],[20220328,25.45],[20220329,25.76],[20220330,25.42],[20220331,25.12],[20220401,25.32],[20220404,25.76],[20220405,25.59],[20220406,25.05],[20220407,24.98],[20220408,24.91],[20220411,24.53],[20220412,24.48],[20220413,24.69],[20220414,24.53],[20220419,24.75],[20220420,24.55],[20220421,24.37],[20220422,24],[20220425,24.23],[20220426,23.81],[20220427,24.07],[20220428,24.91],[20220429,24.47],[20220502,24.65],[20220503,24.87],[20220504,25.33],[20220505,24.67],[20220506,24.25],[20220510,23.65],[20220511,23.58],[20220512,23.83],[20220513,24.48],[20220516,24.37],[20220517,24.68],[20220518,24.11],[20220519,23.9],[20220520,24.07],[20220523,24.29],[20220524,23.65],[20220525,23.96],[20220527,24.9],[20220531,24.8],[20220601,24.83],[20220602,25.23],[20220603,24.91],[20220607,25.11],[20220608,24.94],[20220609,24.57],[20220610,23.93],[20220613,23.17],[20220614,23.12],[20220615,23.54],[20220616,22.65],[20220617,22.95],[20220621,23.13],[20220622,23.02],[20220624,24.01],[20220627,23.88],[20220628,23.45],[20220629,23.41],[20220630,23.05],[20220701,23.18],[20220705,23.59],[20220706,23.83],[20220707,24.39],[20220708,24.41],[20220711,24.19],[20220712,23.96],[20220713,23.72],[20220714,23.63],[20220715,23.98],[20220718,23.84],[20220719,24.31],[20220720,24.78],[20220721,25.22],[20220722,24.56],[20220725,24.4],[20220726,24.19],[20220727,24.85],[20220728,24.98],[20220729,25.25],[20220801,25.04],[20220802,25.11],[20220803,25.71],[20220804,25.72],[20220805,25.64],[20220808,25.48],[20220810,25.47],[20220811,25.47],[20220812,25.94],[20220816,26.15],[20220817,25.82],[20220818,26.02],[20220819,25.75],[20220822,25.24],[20220823,25.06],[20220824,25.08],[20220825,25.39],[20220826,24.6],[20220829,24.33],[20220830,24.22],[20220831,24.12],[20220901,24.16],[20220902,23.93],[20220906,23.87],[20220907,24.02],[20220908,24.18],[20220909,24.62],[20220912,24.68],[20220913,23.92],[20220914,23.84],[20220915,23.51],[20220916,23.1],[20220919,23.11],[20220920,22.86],[20220921,22.83],[20220922,22.62],[20220923,22.45],[20220926,22.37],[20220927,22.46],[20220928,22.76],[20220929,22.09],[20220930,22.05],[20221003,22.5],[20221004,23.11],[20221005,23.15],[20221006,23.19],[20221007,22.73],[20221010,22.61],[20221011,22.28],[20221012,22.24],[20221013,22.61],[20221014,22.26],[20221017,22.68],[20221018,22.84],[20221019,22.76],[20221020,22.64],[20221021,22.79],[20221024,22.81],[20221025,23.3],[20221026,22.79],[20221027,22.54],[20221028,22.96],[20221031,22.92],[20221102,22.52],[20221103,22.31],[20221104,22.41],[20221107,22.58],[20221108,22.68],[20221109,22.39],[20221110,23.48],[20221111,23.69],[20221114,23.56],[20221115,23.79],[20221116,23.36],[20221117,23.22],[20221118,23.18],[20221121,23.15],[20221122,23.35],[20221123,23.47],[20221125,23.47],[20221128,23.14],[20221129,23.05],[20221130,23.82],[20221201,23.73],[20221202,23.73],[20221205,23.27],[20221206,22.82],[20221207,22.62],[20221208,22.71],[20221209,22.78],[20221212,22.99],[20221213,23.16],[20221214,23.08],[20221215,22.29],[20221216,22.09],[20221219,21.87],[20221220,21.82],[20221221,22.09],[20221222,21.76],[20221223,21.79],[20221227,21.63],[20221228,21.45],[20221229,21.83],[20221230,21.71],[20230103,22.08],[20230104,22.25],[20230105,22.18],[20230106,22.48],[20230109,22.54],[20230110,22.61],[20230111,22.77],[20230112,22.91],[20230113,22.87],[20230117,22.88],[20230118,22.75],[20230119,22.66],[20230120,22.98],[20230123,23.39],[20230124,23.28],[20230125,23.14],[20230126,23.63],[20230127,23.83],[20230130,23.46],[20230131,23.67],[20230201,23.92],[20230202,24.86],[20230203,24.72],[20230206,24.54],[20230207,25.03],[20230208,24.67],[20230209,24.56],[20230210,24.43],[20230213,24.55],[20230214,24.69],[20230215,24.9],[20230216,24.68],[20230217,24.44],[20230221,24.06],[20230222,24.07],[20230223,24.24],[20230224,23.94],[20230227,23.97],[20230228,23.95],[20230301,23.75],[20230302,24.24],[20230303,24.69],[20230306,24.6],[20230307,24.49],[20230308,24.63],[20230309,24.35],[20230310,23.81],[20230313,23.63],[20230314,24.16],[20230315,24.41],[20230316,24.84],[20230317,24.78],[20230320,24.65],[20230321,24.82],[20230322,24.58],[20230323,24.78],[20230324,24.93],[20230327,24.84],[20230328,24.51],[20230329,24.89],[20230330,25.01],[20230331,25.43],[20230403,25.3],[20230404,25.24],[20230405,25.19],[20230406,25.29],[20230411,25.19],[20230412,25.03],[20230413,25.23],[20230414,25.33],[20230417,25.46],[20230418,25.25],[20230419,25.09],[20230420,24.78],[20230421,24.79],[20230424,24.65],[20230425,24.42],[20230426,24.5],[20230427,25.08],[20230428,25.3],[20230502,25.02],[20230503,24.86],[20230504,24.84],[20230505,25.16],[20230508,25.2],[20230510,25.28],[20230511,25.35],[20230512,25.42],[20230515,25.65],[20230516,25.5],[20230517,25.69],[20230519,26.23],[20230522,26.29],[20230523,26.06],[20230524,25.63],[20230525,26.07],[20230526,26.62],[20230530,26.56],[20230531,26.55],[20230601,26.69],[20230602,26.87],[20230605,26.8],[20230606,26.88],[20230607,26.49],[20230608,26.44],[20230609,26.64],[20230612,26.95],[20230613,27.02],[20230614,27.09],[20230615,27.24],[20230616,27.18],[20230620,27.01],[20230621,26.56],[20230622,26.58],[20230626,26.3],[20230627,26.5],[20230628,26.76],[20230629,26.83],[20230630,27.03],[20230703,27.08],[20230705,27.11],[20230706,26.77],[20230707,26.62],[20230710,26.62],[20230711,27.01],[20230712,27.24],[20230713,27.53],[20230714,27.08],[20230717,27.08],[20230718,27.28],[20230719,27.43],[20230720,27.15],[20230721,27.11],[20230724,27.32],[20230725,27.54],[20230726,27.44],[20230727,27.77],[20230728,27.84],[20230731,27.81],[20230801,27.95],[20230802,27.43],[20230803,27.23],[20230804,27.09],[20230807,27.15],[20230808,27.02],[20230809,26.77],[20230810,26.81],[20230811,26.61],[20230814,27.02],[20230816,26.47],[20230817,26.41],[20230818,26.34],[20230821,26.53],[20230822,26.7],[20230823,26.98],[20230824,26.58],[20230825,26.73],[20230828,26.94],[20230829,27.3],[20230830,27.21],[20230831,27.49],[20230901,27.74],[20230905,27.95],[20230906,27.86],[20230907,27.65],[20230908,27.61],[20230911,27.69],[20230912,27.49],[20230913,27.5],[20230914,27.88],[20230915,27.63],[20230918,27.49],[20230919,27.45],[20230920,27.26],[20230921,26.92],[20230922,27.02],[20230925,27.09],[20230926,26.73],[20230927,26.89],[20230928,26.99],[20230929,27.1],[20231002,27.3],[20231003,27],[20231004,27.03],[20231005,26.98],[20231006,27.3],[20231009,27.34],[20231010,27.55],[20231011,27.66],[20231012,27.75],[20231013,27.44],[20231016,27.58],[20231017,27.2],[20231018,26.92],[20231019,26.62],[20231020,26.32],[20231023,26.23],[20231024,26.5],[20231025,26.04],[20231026,25.61],[20231027,25.67],[20231030,25.79],[20231031,26.07],[20231102,26.65],[20231103,26.82],[20231106,26.85],[20231107,27.05],[20231108,27.1],[20231109,27.25],[20231110,27.53],[20231113,27.53],[20231114,27.79],[20231115,27.91],[20231116,27.85],[20231117,27.96],[20231120,28.13],[20231121,27.98],[20231122,28.19],[20231124,28.01],[20231127,28.01],[20231128,27.94],[20231129,28.07],[20231130,28.07],[20231201,28.22],[20231204,28.12],[20231205,28.33],[20231206,28.44],[20231207,28.73],[20231208,29.06],[20231211,29.09],[20231212,29.21],[20231213,29.26],[20231214,29.2],[20231215,29.42],[20231218,29.44],[20231219,29.52],[20231220,29.4],[20231221,29.55],[20231222,29.68],[20231227,29.7],[20231228,29.73],[20231229,29.72],[20240102,29.61],[20240103,29.34],[20240104,29.25],[20240105,29.22],[20240108,29.64],[20240109,29.69],[20240110,29.88],[20240111,29.91],[20240112,30.1],[20240116,30.1],[20240117,29.9],[20240118,30.3],[20240119,30.42],[20240122,30.59],[20240123,30.93],[20240124,30.84],[20240125,31.39],[20240126,31.18],[20240129,31.61],[20240130,31.24],[20240131,30.65],[20240201,30.8],[20240202,31.51],[20240205,31.57],[20240206,31.39],[20240207,31.75],[20240208,32.08],[20240209,32.24],[20240212,32.3],[20240213,31.93],[20240214,32.26],[20240215,32.04],[20240216,31.71],[20240220,31.36],[20240221,31.24],[20240222,32.02],[20240223,32.02],[20240226,31.76],[20240227,31.88],[20240228,31.7],[20240229,31.97],[20240301,32.37],[20240304,32.21],[20240305,31.77],[20240306,31.96],[20240307,32.32],[20240308,32.03],[20240311,31.92],[20240312,32.53],[20240313,32.4],[20240314,32.41],[20240315,32.13],[20240318,32.17],[20240319,32.28],[20240320,32.61],[20240321,33],[20240322,33.08],[20240325,32.85],[20240326,32.97],[20240327,33.1],[20240328,33.13],[20240402,33.38],[20240403,33.46],[20240404,33.13],[20240405,33.33],[20240408,33.37],[20240409,33.42],[20240410,33.42],[20240411,33.78],[20240412,33.52],[20240415,33.03],[20240416,32.96],[20240417,32.72],[20240418,32.71],[20240419,32.25],[20240422,32.71],[20240423,33.06],[20240424,33.28],[20240425,32.62],[20240426,33.31],[20240429,33],[20240430,32.72],[20240502,32.92],[20240503,33.18],[20240506,33.5],[20240507,33.72],[20240508,33.75],[20240510,33.8],[20240513,33.74],[20240514,34.14],[20240515,34.37],[20240516,34.29],[20240517,34.23],[20240521,34.42],[20240522,34.65],[20240523,34.54],[20240524,34.66],[20240528,34.78],[20240529,34.63],[20240530,34.42],[20240531,34.46],[20240603,34.71],[20240604,34.71],[20240605,35.3],[20240606,35.32],[20240607,35.45],[20240610,35.68],[20240611,35.66],[20240612,35.83],[20240613,35.81],[20240614,35.81],[20240617,35.91],[20240618,35.96],[20240620,35.95],[20240621,36.02],[20240624,35.95],[20240625,36.19],[20240626,36.25],[20240627,36.37],[20240628,36.29],[20240701,36.5],[20240702,36.61],[20240703,36.69],[20240705,37.08],[20240708,37.16],[20240709,37.08],[20240710,37.39],[20240711,36.9],[20240712,37.03],[20240715,36.89],[20240716,36.94],[20240717,36.35],[20240718,36.1],[20240719,35.65],[20240722,36.18],[20240723,36.23],[20240724,35.53],[20240725,35.15],[20240726,35.45],[20240729,35.56],[20240730,35.49],[20240731,36.15],[20240801,35.83],[20240802,34.34],[20240805,32.95],[20240806,33.3],[20240807,33.45],[20240808,34.09],[20240809,34.29],[20240812,34.36],[20240813,34.82],[20240814,34.73],[20240816,35.72],[20240819,35.9],[20240820,35.78],[20240821,35.84],[20240822,35.62],[20240823,35.77],[20240826,35.63],[20240827,35.6],[20240828,35.52],[20240829,35.89],[20240830,36.26],[20240903,35.34],[20240904,35.05],[20240905,35],[20240906,34.23],[20240909,34.61],[20240910,34.7],[20240911,34.96],[20240912,35.21],[20240913,35.35],[20240916,35.14],[20240917,35.34],[20240918,35.17],[20240919,35.74],[20240920,35.66],[20240923,35.77],[20240924,35.83],[20240925,35.75],[20240926,36.04],[20240927,36],[20240930,35.77],[20241001,35.67],[20241002,35.82],[20241003,35.79]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.64],[20240903,1856.19],[20240904,1828.68],[20240905,1820.14],[20240906,1785.86],[20240907,1785.86],[20240908,1785.86],[20240909,1801.95],[20240910,1816.61],[20240911,1842.7],[20240912,1869.56],[20240913,1877.25],[20240914,1877.25],[20240915,1877.25],[20240916,1870.07],[20240917,1871.17],[20240918,1865.81],[20240919,1897.95],[20240920,1896.54],[20240921,1896.54],[20240922,1896.54],[20240923,1906.82],[20240924,1918.67],[20240925,1913.06],[20240926,1943.73],[20240927,1944.21],[20240928,1944.21],[20240929,1944.21],[20240930,1933.69],[20241001,1923.47],[20241002,1929.55],[20241003,1936.4],[20241004,1950.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.099,43€ |
| 2021 | 1.481,60€ |
| 2022 | 1.363,22€ |
| 2023 | 1.604,87€ |
| 2024 | 2.120,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,41% |
| 3 M | -2,70% |
| 6 M | 8,26% |
| lfd. Jahr | 21,41% |
| 1 Jahr | 32,13% |
| 3 Jahre | 46,02% |
| 5 Jahre | 116,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 17,78% |
| Wertentwicklung seit Auflage | 264,94% |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nokia OYJ | 7,75% |
| ALPHABET INC | 7,59% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,08% |
| Samsung Electronics Co Ltd | 6,18% |
| Western Digital Corp | 5,96% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 9.9425 | 36.505300 |
| 10.2020 - 10.2021 | 34.7615 | 30.475700 |
| 10.2021 - 10.2022 | -7.9903 | -26.043100 |
| 10.2022 - 10.2023 | 17.7263 | 10.486900 |
| 10.2023 - 10.2024 | 32.1348 | 31.562100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,38% | 15,80% | 15,77% | k.A. |
| Sharpe Ratio | 2,27 | 0,76 | 1,00 | k.A. |
| Tracking Error | 8,24% | 11,89% | 10,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,62 | 0,66 | k.A. |
| Treynor Ratio | 43,71 | 19,30 | 23,82 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Nokia OYJ | 7,75% |
| ALPHABET INC | 7,59% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,08% |
| Samsung Electronics Co Ltd | 6,18% |
| Western Digital Corp | 5,96% |
| Microsoft Corp | 4,43% |
| Mastercard Inc | 4,06% |
| VISA INC | 4,04% |
| Amazon.com Inc | 4,00% |
| META PLATFORMS INC | 3,98% |
Länderverteilung (07. 10. 2024)
| USA | 55,12% |
| Schweden | 11,14% |
| Finnland | 7,75% |
| Südkorea | 6,47% |
| Frankreich | 4,40% |
| Welt | 3,26% |
| Niederlande | 2,98% |
| Norwegen | 2,52% |
| Japan | 2,28% |
| Israel | 2,11% |
Branchenverteilung (07. 10. 2024)
| Technologie | 29,81% |
| Medien / Photographie | 20,85% |
| Software / -dienstleistungen | 13,93% |
| Halbleiter | 11,77% |
| Finanzen | 10,02% |
| Handel | 4,00% |
| Divers | 3,49% |
| Telekommunikationsdienstleister | 3,48% |
| Konsumgüter zyklisch | 2,65% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 601KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.704,91 Mio. EUR |