Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZG
ISIN: LU1047850349
Aktienfonds Technologie, Welt
Aktueller Preis (07. 10. 2024)
41,30 $
-0,49 $ / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1047850349","name":"DNB Fund - Technology Retail A (USD)","currency":"EUR"},"ts":[[20191007,17.39],[20191008,17.21],[20191009,17.37],[20191010,17.42],[20191011,17.64],[20191014,17.61],[20191015,17.82],[20191016,17.8],[20191017,17.79],[20191018,17.64],[20191021,17.71],[20191022,17.72],[20191023,17.81],[20191024,17.74],[20191025,17.77],[20191028,17.95],[20191029,17.89],[20191030,17.87],[20191031,17.85],[20191104,18.14],[20191105,18.2],[20191106,18.22],[20191107,18.07],[20191108,18.14],[20191111,18.05],[20191112,18.13],[20191113,18.12],[20191114,18.05],[20191115,18.13],[20191118,18.11],[20191119,18.1],[20191120,18.04],[20191121,17.96],[20191122,18.04],[20191125,18.24],[20191126,18.25],[20191127,18.34],[20191129,18.31],[20191202,18.08],[20191203,17.97],[20191204,18.05],[20191205,18.04],[20191206,18.13],[20191209,18.15],[20191210,18.18],[20191211,18.21],[20191212,18.24],[20191213,18.16],[20191216,18.36],[20191217,18.35],[20191218,18.42],[20191219,18.48],[20191220,18.51],[20191223,18.55],[20191227,18.51],[20191230,18.34],[20191231,18.28],[20200102,18.61],[20200103,18.55],[20200106,18.49],[20200107,18.61],[20200108,18.76],[20200109,18.94],[20200110,18.98],[20200113,19.05],[20200114,19.01],[20200115,18.98],[20200116,19.12],[20200117,19.24],[20200121,19.2],[20200122,19.26],[20200123,19.23],[20200124,19.23],[20200127,18.89],[20200128,19.13],[20200129,19.14],[20200130,18.88],[20200131,18.62],[20200203,18.82],[20200204,19.07],[20200205,19.21],[20200206,19.41],[20200207,19.48],[20200210,19.54],[20200211,19.77],[20200212,19.9],[20200213,19.93],[20200214,20.04],[20200218,20.11],[20200219,20.22],[20200220,20.14],[20200221,19.91],[20200224,19.25],[20200225,18.87],[20200226,18.69],[20200227,17.94],[20200228,17.68],[20200302,17.84],[20200303,17.53],[20200304,17.9],[20200305,17.44],[20200306,16.94],[20200309,15.78],[20200310,16.09],[20200311,15.51],[20200312,13.99],[20200313,14.88],[20200316,13.47],[20200317,14.12],[20200318,13.73],[20200319,14.3],[20200320,14.5],[20200323,14.17],[20200324,15.13],[20200325,15.28],[20200326,15.79],[20200327,15.34],[20200330,15.68],[20200331,15.76],[20200401,15.28],[20200402,15.41],[20200403,15.39],[20200406,16.2],[20200407,16.25],[20200408,16.45],[20200409,16.63],[20200414,16.82],[20200415,16.47],[20200416,16.54],[20200420,16.79],[20200421,16.22],[20200422,16.57],[20200423,16.78],[20200424,16.82],[20200427,17],[20200428,17],[20200429,17.65],[20200430,17.5],[20200504,16.9],[20200505,17.29],[20200506,17.33],[20200507,17.57],[20200508,17.79],[20200511,17.68],[20200512,17.63],[20200513,17.22],[20200514,17.25],[20200515,17.31],[20200518,17.81],[20200519,17.63],[20200520,17.94],[20200522,17.93],[20200526,18.12],[20200527,18.19],[20200528,18.26],[20200529,18.2],[20200602,18.57],[20200603,18.86],[20200604,18.85],[20200605,19.07],[20200608,19.2],[20200609,19.06],[20200610,18.83],[20200611,18.1],[20200612,18.14],[20200615,18.27],[20200616,18.56],[20200617,18.72],[20200618,18.69],[20200619,18.75],[20200622,18.81],[20200624,18.47],[20200625,18.65],[20200626,18.39],[20200629,18.47],[20200630,18.81],[20200701,18.83],[20200702,18.86],[20200706,19.24],[20200707,19.05],[20200708,19.06],[20200709,18.97],[20200710,19.2],[20200713,19.18],[20200714,19.15],[20200715,19.26],[20200716,19.24],[20200717,19.39],[20200720,19.61],[20200721,19.68],[20200722,19.48],[20200723,19.39],[20200724,18.96],[20200727,18.93],[20200728,18.85],[20200729,19.04],[20200730,18.77],[20200731,18.73],[20200803,19.13],[20200804,19.2],[20200805,19.17],[20200806,19.15],[20200807,19.3],[20200810,19.35],[20200811,19.31],[20200812,19.54],[20200813,19.43],[20200814,19.36],[20200817,19.34],[20200818,19.3],[20200819,19.29],[20200820,19.26],[20200821,19.3],[20200824,19.48],[20200825,19.57],[20200826,19.86],[20200827,19.72],[20200828,19.66],[20200831,19.49],[20200901,19.39],[20200902,19.87],[20200903,19.51],[20200904,19.15],[20200908,18.91],[20200909,19.27],[20200910,19.03],[20200911,19.01],[20200914,19.15],[20200915,19.25],[20200916,19.31],[20200917,19.23],[20200918,19.07],[20200921,18.67],[20200922,18.83],[20200923,18.73],[20200924,18.67],[20200925,18.76],[20200928,18.98],[20200929,18.97],[20200930,18.96],[20201001,18.97],[20201002,18.85],[20201005,19.14],[20201006,19.01],[20201007,19.11],[20201008,19.36],[20201009,19.53],[20201012,19.8],[20201013,19.85],[20201014,19.85],[20201015,19.69],[20201016,19.62],[20201019,19.51],[20201020,19.52],[20201021,19.46],[20201022,19.55],[20201023,19.61],[20201026,19.05],[20201027,19.04],[20201028,18.54],[20201029,18.8],[20201030,18.71],[20201102,18.9],[20201103,19.11],[20201104,19.49],[20201105,19.74],[20201106,19.77],[20201109,19.81],[20201110,19.79],[20201111,20],[20201112,20.02],[20201113,20.21],[20201116,20.51],[20201117,20.3],[20201118,20.25],[20201119,20.29],[20201120,20.29],[20201123,20.21],[20201124,20.68],[20201125,20.71],[20201127,20.97],[20201130,20.73],[20201201,21.02],[20201202,20.88],[20201203,20.79],[20201204,21.02],[20201207,21.1],[20201208,21.15],[20201209,21.1],[20201210,21.04],[20201211,20.84],[20201214,20.88],[20201215,21.1],[20201216,21.18],[20201217,21.24],[20201218,21.24],[20201221,21.06],[20201222,20.88],[20201223,21.25],[20201228,21.43],[20201229,21.34],[20201230,21.35],[20210104,21.43],[20210105,21.61],[20210106,21.53],[20210107,21.89],[20210108,21.97],[20210111,21.9],[20210112,21.89],[20210113,21.93],[20210114,22.05],[20210115,21.83],[20210119,22.02],[20210120,22.32],[20210121,22.35],[20210122,22.19],[20210125,22.25],[20210126,22.41],[20210127,22.19],[20210128,22.25],[20210129,21.99],[20210201,22.44],[20210202,22.68],[20210203,23.02],[20210204,23.17],[20210205,23.3],[20210208,23.37],[20210209,23.22],[20210210,23.21],[20210211,23.39],[20210212,23.52],[20210216,23.5],[20210217,23.48],[20210218,23.31],[20210219,23.28],[20210222,23.1],[20210223,23.01],[20210224,23.05],[20210225,22.75],[20210226,22.79],[20210301,23.38],[20210302,23.24],[20210303,23.02],[20210304,22.74],[20210305,23.1],[20210308,23.24],[20210309,23.65],[20210310,23.74],[20210311,24.03],[20210312,23.98],[20210315,24.14],[20210316,24.35],[20210317,24.44],[20210318,24.2],[20210319,24.24],[20210322,24.29],[20210323,24.17],[20210324,24],[20210325,24.03],[20210326,24.52],[20210329,24.47],[20210330,24.48],[20210331,24.71],[20210401,25.13],[20210406,25.4],[20210407,25.38],[20210408,25.55],[20210409,25.5],[20210412,25.39],[20210413,25.38],[20210414,25.16],[20210415,25.33],[20210416,25.45],[20210419,25.29],[20210420,24.99],[20210421,25.24],[20210422,25.01],[20210423,25.15],[20210426,25.26],[20210427,25.26],[20210428,25.26],[20210429,25.37],[20210430,25.11],[20210503,25.29],[20210504,24.97],[20210505,25.22],[20210506,25.28],[20210507,25.6],[20210510,25.03],[20210511,24.68],[20210512,24.38],[20210514,25.02],[20210517,25.09],[20210518,24.67],[20210519,24.52],[20210520,24.89],[20210521,24.92],[20210525,24.99],[20210526,25.06],[20210527,25.12],[20210528,25.25],[20210601,25.1],[20210602,25.21],[20210603,25.1],[20210604,25.53],[20210607,25.53],[20210608,25.46],[20210609,25.32],[20210610,25.48],[20210611,25.63],[20210614,25.7],[20210615,25.69],[20210616,25.46],[20210617,25.68],[20210618,25.31],[20210621,25.54],[20210622,25.7],[20210624,25.73],[20210625,25.72],[20210628,25.89],[20210629,26.01],[20210630,25.89],[20210701,25.94],[20210702,26.22],[20210706,26.12],[20210707,26.13],[20210708,25.94],[20210709,26.17],[20210712,26.31],[20210713,26.44],[20210714,26.49],[20210715,26.22],[20210716,26.05],[20210719,25.54],[20210720,25.68],[20210721,26.04],[20210722,26.08],[20210723,26.39],[20210726,26.38],[20210727,26.17],[20210728,26.3],[20210729,26.33],[20210730,26.18],[20210802,26.19],[20210803,26.35],[20210804,26.4],[20210805,26.52],[20210806,26.64],[20210809,26.7],[20210810,26.61],[20210811,26.65],[20210812,26.5],[20210813,26.57],[20210816,26.52],[20210817,26.38],[20210818,26.48],[20210819,26.35],[20210820,26.62],[20210823,26.79],[20210824,26.82],[20210825,26.95],[20210826,26.69],[20210827,26.92],[20210830,26.88],[20210831,26.66],[20210901,26.73],[20210902,26.57],[20210903,26.49],[20210907,26.5],[20210908,26.39],[20210909,26.31],[20210910,26.16],[20210913,26.32],[20210914,26.12],[20210915,26.12],[20210916,26.29],[20210917,26.01],[20210920,25.7],[20210921,25.62],[20210922,25.87],[20210923,26.18],[20210924,26.22],[20210927,26.23],[20210928,25.71],[20210929,25.63],[20210930,25.67],[20211001,25.79],[20211004,25.42],[20211005,25.63],[20211006,25.54],[20211007,25.77],[20211008,25.69],[20211011,25.58],[20211012,25.37],[20211013,25.48],[20211014,25.81],[20211015,25.92],[20211018,25.94],[20211019,25.9],[20211020,26.04],[20211021,25.99],[20211022,25.8],[20211025,25.83],[20211026,25.78],[20211027,25.56],[20211028,25.75],[20211029,25.53],[20211102,25.77],[20211103,26.04],[20211104,26.14],[20211105,26.52],[20211108,26.38],[20211109,26.36],[20211110,26.22],[20211111,26.53],[20211112,26.86],[20211115,26.79],[20211116,27.01],[20211117,26.94],[20211118,26.84],[20211119,27.01],[20211122,26.78],[20211123,26.8],[20211124,26.92],[20211126,26.06],[20211129,26.25],[20211130,25.57],[20211201,25.87],[20211202,25.78],[20211203,25.67],[20211206,26.08],[20211207,26.65],[20211208,26.64],[20211209,26.49],[20211210,26.73],[20211213,26.56],[20211214,26.28],[20211215,26.64],[20211216,26.52],[20211217,26.46],[20211220,26.16],[20211221,26.68],[20211222,26.93],[20211223,27.16],[20211227,27.4],[20211228,27.46],[20211229,27.61],[20211230,27.47],[20211231,27.42],[20220103,27.41],[20220104,27.7],[20220105,27.22],[20220106,26.98],[20220107,27],[20220110,26.78],[20220111,27.04],[20220112,27.22],[20220113,26.79],[20220114,26.87],[20220118,26.78],[20220119,26.72],[20220120,26.71],[20220121,26.19],[20220124,25.93],[20220125,25.76],[20220126,25.94],[20220127,26.07],[20220128,26.49],[20220131,26.99],[20220201,26.99],[20220202,27.18],[20220203,26.8],[20220204,26.3],[20220207,26.36],[20220208,26.51],[20220209,26.88],[20220210,26.62],[20220211,26.32],[20220214,26.26],[20220215,26.57],[20220216,26.37],[20220217,25.96],[20220218,25.68],[20220222,25.47],[20220223,25.08],[20220224,25.47],[20220225,25.94],[20220228,25.87],[20220301,25.37],[20220302,25.72],[20220303,25.45],[20220304,25.13],[20220307,24.4],[20220308,24.24],[20220309,25.09],[20220310,24.65],[20220311,24.6],[20220314,24.66],[20220315,24.96],[20220316,25.74],[20220317,25.94],[20220318,26.32],[20220321,26.08],[20220322,26.35],[20220323,26.05],[20220324,26.38],[20220325,26.38],[20220328,26.56],[20220329,26.91],[20220330,26.6],[20220331,26.26],[20220401,26.38],[20220404,26.84],[20220405,26.62],[20220406,26.12],[20220407,26.05],[20220408,26.01],[20220411,25.58],[20220412,25.56],[20220413,25.8],[20220414,25.34],[20220419,25.78],[20220420,25.69],[20220421,25.32],[20220422,24.93],[20220425,25.18],[20220426,24.78],[20220427,24.95],[20220428,26.06],[20220429,25.55],[20220502,25.71],[20220503,25.9],[20220504,26.47],[20220505,25.64],[20220506,25.32],[20220510,24.65],[20220511,24.58],[20220512,24.87],[20220513,25.56],[20220516,25.38],[20220517,25.73],[20220518,25.12],[20220519,25.08],[20220520,25.06],[20220523,25.36],[20220524,24.69],[20220525,25.05],[20220527,25.94],[20220531,25.87],[20220601,25.79],[20220602,26.38],[20220603,25.96],[20220607,26.3],[20220608,26],[20220609,25.41],[20220610,24.85],[20220613,24.09],[20220614,24.02],[20220615,24.51],[20220616,23.85],[20220617,23.88],[20220621,24.16],[20220622,24.18],[20220624,25.09],[20220627,24.97],[20220628,24.36],[20220629,24.33],[20220630,24.2],[20220701,24.1],[20220705,24.49],[20220706,24.9],[20220707,25.41],[20220708,25.48],[20220711,25.2],[20220712,25.01],[20220713,24.85],[20220714,24.63],[20220715,25.06],[20220718,25.02],[20220719,25.37],[20220720,25.88],[20220721,26.28],[20220722,25.72],[20220725,25.4],[20220726,25.25],[20220727,25.84],[20220728,26.14],[20220729,26.33],[20220801,26.22],[20220802,26.13],[20220803,26.64],[20220804,26.91],[20220805,26.57],[20220808,26.62],[20220810,26.83],[20220811,26.59],[20220812,26.94],[20220816,27.41],[20220817,26.92],[20220818,27.01],[20220819,26.82],[20220822,26.24],[20220823,26.29],[20220824,26.31],[20220825,26.51],[20220826,25.68],[20220829,25.37],[20220830,25.14],[20220831,25.29],[20220901,25.02],[20220902,25.05],[20220906,24.84],[20220907,25.21],[20220908,25.09],[20220909,25.66],[20220912,25.68],[20220913,24.56],[20220914,24.88],[20220915,24.53],[20220916,24.28],[20220919,24.16],[20220920,23.86],[20220921,23.75],[20220922,23.43],[20220923,23.3],[20220926,23.34],[20220927,23.38],[20220928,23.91],[20220929,23.18],[20220930,23.12],[20221003,23.59],[20221004,24.26],[20221005,24],[20221006,24.15],[20221007,23.68],[20221010,23.6],[20221011,23.21],[20221012,23.18],[20221013,23.52],[20221014,23.3],[20221017,23.84],[20221018,23.86],[20221019,23.77],[20221020,23.69],[20221021,23.93],[20221024,23.87],[20221025,24.54],[20221026,23.83],[20221027,23.42],[20221028,23.94],[20221031,23.83],[20221102,23.4],[20221103,23.28],[20221104,23.43],[20221107,23.57],[20221108,23.83],[20221109,23.33],[20221110,25.05],[20221111,24.76],[20221114,24.6],[20221115,24.72],[20221116,24.35],[20221117,24.24],[20221118,24.17],[20221121,24.13],[20221122,24.38],[20221123,24.59],[20221125,24.56],[20221128,23.99],[20221129,24.02],[20221130,24.66],[20221201,24.83],[20221202,24.6],[20221205,24.13],[20221206,23.77],[20221207,23.54],[20221208,23.75],[20221209,23.72],[20221212,23.88],[20221213,24.37],[20221214,24.07],[20221215,23.31],[20221216,23.03],[20221219,22.77],[20221220,22.84],[20221221,22.99],[20221222,22.63],[20221223,22.71],[20221227,22.62],[20221228,22.33],[20221229,22.81],[20221230,22.66],[20230103,23.06],[20230104,23.22],[20230105,22.95],[20230106,23.68],[20230109,23.61],[20230110,23.6],[20230111,23.77],[20230112,23.97],[20230113,23.89],[20230117,23.78],[20230118,23.71],[20230119,23.58],[20230120,23.98],[20230123,24.39],[20230124,24.32],[20230125,24.19],[20230126,24.56],[20230127,24.8],[20230130,24.4],[20230131,24.75],[20230201,25.02],[20230202,25.82],[20230203,25.59],[20230206,25.49],[20230207,26.09],[20230208,25.7],[20230209,25.6],[20230210,25.44],[20230213,25.69],[20230214,25.65],[20230215,25.91],[20230216,25.68],[20230217,25.58],[20230221,25.15],[20230222,25.07],[20230223,25.24],[20230224,24.9],[20230227,25.12],[20230228,24.95],[20230301,24.75],[20230302,25.3],[20230303,25.7],[20230306,25.74],[20230307,25.35],[20230308,25.71],[20230309,25.44],[20230310,25.07],[20230313,24.71],[20230314,25.17],[20230315,25.43],[20230316,25.97],[20230317,25.9],[20230320,25.72],[20230321,25.87],[20230322,25.65],[20230323,25.87],[20230324,26.04],[20230327,25.93],[20230328,25.54],[20230329,25.92],[20230330,26.15],[20230331,26.5],[20230403,26.44],[20230404,26.49],[20230405,26.21],[20230406,26.4],[20230411,26.3],[20230412,26.24],[20230413,26.39],[20230414,26.3],[20230417,26.4],[20230418,26.32],[20230419,26.23],[20230420,25.93],[20230421,25.85],[20230424,25.77],[20230425,25.37],[20230426,25.57],[20230427,26.08],[20230428,26.53],[20230502,26.13],[20230503,25.95],[20230504,25.73],[20230505,26.23],[20230508,26.23],[20230510,26.42],[20230511,26.41],[20230512,26.44],[20230515,26.73],[20230516,26.57],[20230517,26.78],[20230519,27.3],[20230522,27.36],[20230523,27.18],[20230524,26.67],[20230525,27.17],[20230526,27.65],[20230530,27.66],[20230531,27.63],[20230601,27.93],[20230602,27.93],[20230605,28.01],[20230606,28.06],[20230607,27.61],[20230608,27.67],[20230609,27.72],[20230612,28.06],[20230613,28.21],[20230614,28.38],[20230615,28.66],[20230616,28.24],[20230620,28.09],[20230621,27.78],[20230622,27.66],[20230626,27.41],[20230627,27.64],[20230628,27.81],[20230629,27.86],[20230630,28.31],[20230703,28.26],[20230705,28.26],[20230706,27.84],[20230707,27.92],[20230710,27.82],[20230711,28.18],[20230712,28.67],[20230713,28.75],[20230714,28.3],[20230717,28.26],[20230718,28.4],[20230719,28.53],[20230720,28.2],[20230721,28.25],[20230724,28.46],[20230725,28.71],[20230726,28.64],[20230727,28.62],[20230728,29.11],[20230731,29.01],[20230801,29.18],[20230802,28.46],[20230803,28.4],[20230804,28.45],[20230807,28.36],[20230808,28.19],[20230809,27.96],[20230810,27.96],[20230811,27.68],[20230814,28.11],[20230816,27.59],[20230817,27.51],[20230818,27.48],[20230821,27.62],[20230822,27.75],[20230823,28.25],[20230824,27.73],[20230825,27.78],[20230828,28.09],[20230829,28.54],[20230830,28.49],[20230831,28.64],[20230901,28.84],[20230905,29.1],[20230906,28.96],[20230907,28.83],[20230908,28.83],[20230911,28.94],[20230912,28.68],[20230913,28.7],[20230914,28.91],[20230915,28.84],[20230918,28.71],[20230919,28.57],[20230920,28.48],[20230921,28.15],[20230922,28.21],[20230925,28.11],[20230926,27.83],[20230927,27.98],[20230928,28.22],[20230929,28.24],[20231002,28.38],[20231003,28.18],[20231004,28.18],[20231005,28.16],[20231006,28.41],[20231009,28.56],[20231010,28.77],[20231011,28.9],[20231012,28.77],[20231013,28.57],[20231016,28.8],[20231017,28.39],[20231018,28.01],[20231019,27.8],[20231020,27.45],[20231023,27.44],[20231024,27.55],[20231025,27.18],[20231026,26.72],[20231027,26.87],[20231030,26.94],[20231031,27.06],[20231102,27.69],[20231103,28.06],[20231106,28.01],[20231107,28.21],[20231108,28.36],[20231109,28.49],[20231110,28.68],[20231113,28.76],[20231114,29.3],[20231115,29.1],[20231116,29.12],[20231117,29.21],[20231120,29.37],[20231121,29.13],[20231122,29.28],[20231124,29.28],[20231127,29.17],[20231128,29.23],[20231129,29.25],[20231130,29.22],[20231201,29.33],[20231204,29.19],[20231205,29.52],[20231206,29.7],[20231207,30],[20231208,30.28],[20231211,30.31],[20231212,30.4],[20231213,30.54],[20231214,30.66],[20231215,30.6],[20231218,30.7],[20231219,30.86],[20231220,30.75],[20231221,30.84],[20231222,30.92],[20231227,31.09],[20231228,30.98],[20231229,30.98],[20240102,30.85],[20240103,30.57],[20240104,30.52],[20240105,30.64],[20240108,30.99],[20240109,30.9],[20240110,31.22],[20240111,31.08],[20240112,31.46],[20240116,31.38],[20240117,31.11],[20240118,31.54],[20240119,31.72],[20240122,31.89],[20240123,32.14],[20240124,32.16],[20240125,32.55],[20240126,32.5],[20240129,32.89],[20240130,32.55],[20240131,32.04],[20240201,32.17],[20240202,32.62],[20240205,32.86],[20240206,32.74],[20240207,33.05],[20240208,33.47],[20240209,33.67],[20240212,33.67],[20240213,33.07],[20240214,33.67],[20240215,33.47],[20240216,33.09],[20240220,32.78],[20240221,32.57],[20240222,33.3],[20240223,33.36],[20240226,33.12],[20240227,33.22],[20240228,33.15],[20240229,33.33],[20240301,33.83],[20240304,33.65],[20240305,33.21],[20240306,33.44],[20240307,33.82],[20240308,33.49],[20240311,33.3],[20240312,33.93],[20240313,33.81],[20240314,33.69],[20240315,33.5],[20240318,33.53],[20240319,33.68],[20240320,34.05],[20240321,34.27],[20240322,34.48],[20240325,34.27],[20240326,34.3],[20240327,34.53],[20240328,34.52],[20240402,34.87],[20240403,35.03],[20240404,34.6],[20240405,34.69],[20240408,34.9],[20240409,34.83],[20240410,34.51],[20240411,35.15],[20240412,34.89],[20240415,34.35],[20240416,34.36],[20240417,34.12],[20240418,34.04],[20240419,33.69],[20240422,34.16],[20240423,34.56],[20240424,34.72],[20240425,34],[20240426,34.64],[20240429,34.4],[20240430,34.04],[20240502,34.31],[20240503,34.68],[20240506,34.96],[20240507,35.21],[20240508,35.22],[20240510,35.21],[20240513,35.21],[20240514,35.7],[20240515,35.93],[20240516,35.78],[20240517,35.8],[20240521,35.88],[20240522,36.15],[20240523,35.93],[20240524,36.17],[20240528,36.25],[20240529,35.97],[20240530,35.98],[20240531,35.95],[20240603,36.3],[20240604,36.25],[20240605,36.8],[20240606,36.89],[20240607,36.69],[20240610,37.14],[20240611,37.17],[20240612,37.66],[20240613,37.3],[20240614,37.36],[20240617,37.47],[20240618,37.59],[20240620,37.5],[20240621,37.55],[20240624,37.5],[20240625,37.7],[20240626,37.79],[20240627,37.99],[20240628,37.9],[20240701,38.01],[20240702,38.23],[20240703,38.43],[20240705,38.67],[20240708,38.76],[20240709,38.68],[20240710,39],[20240711,38.58],[20240712,38.69],[20240715,38.51],[20240716,38.44],[20240717,37.91],[20240718,37.6],[20240719,37.18],[20240722,37.73],[20240723,37.74],[20240724,37.08],[20240725,36.67],[20240726,36.96],[20240729,37.09],[20240730,36.95],[20240731,37.68],[20240801,37.39],[20240802,36.11],[20240805,34.41],[20240806,34.8],[20240807,34.92],[20240808,35.48],[20240809,35.79],[20240812,35.86],[20240813,36.4],[20240814,36.28],[20240816,37.25],[20240819,37.52],[20240820,37.41],[20240821,37.42],[20240822,37.08],[20240823,37.5],[20240826,37.21],[20240827,37.14],[20240828,37.09],[20240829,37.37],[20240830,37.76],[20240903,36.88],[20240904,36.69],[20240905,36.44],[20240906,35.76],[20240909,36.1],[20240910,36.15],[20240911,36.35],[20240912,36.8],[20240913,36.89],[20240916,36.64],[20240917,36.82],[20240918,36.67],[20240919,37.19],[20240920,37.11],[20240923,37.36],[20240924,37.43],[20240925,37.21],[20240926,37.63],[20240927,37.62],[20240930,37.19],[20241001,37.18],[20241002,37.24],[20241003,37.26]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.64],[20240903,1856.19],[20240904,1828.68],[20240905,1820.14],[20240906,1785.86],[20240907,1785.86],[20240908,1785.86],[20240909,1801.95],[20240910,1816.61],[20240911,1842.7],[20240912,1869.56],[20240913,1877.25],[20240914,1877.25],[20240915,1877.25],[20240916,1870.07],[20240917,1871.17],[20240918,1865.81],[20240919,1897.95],[20240920,1896.54],[20240921,1896.54],[20240922,1896.54],[20240923,1906.82],[20240924,1918.67],[20240925,1913.06],[20240926,1943.73],[20240927,1944.21],[20240928,1944.21],[20240929,1944.21],[20240930,1933.69],[20241001,1923.47],[20241002,1929.55],[20241003,1936.4],[20241004,1950.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.176,13€ |
| 2021 | 1.557,89€ |
| 2022 | 1.213,38€ |
| 2023 | 1.529,61€ |
| 2024 | 2.104,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,18% |
| 3 M | -2,76% |
| 6 M | 8,42% |
| lfd. Jahr | 21,38% |
| 1 Jahr | 32,36% |
| 3 Jahre | 45,96% |
| 5 Jahre | 116,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nokia OYJ | 7,75% |
| ALPHABET INC | 7,59% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,08% |
| Samsung Electronics Co Ltd | 6,18% |
| Western Digital Corp | 5,96% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 17.6131 | 36.505300 |
| 10.2020 - 10.2021 | 32.4592 | 30.475700 |
| 10.2021 - 10.2022 | -22.114 | -26.043100 |
| 10.2022 - 10.2023 | 26.0616 | 10.486900 |
| 10.2023 - 10.2024 | 37.6136 | 31.562100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 15,64% | 15,78% | k.A. |
| Sharpe Ratio | 2,14 | 0,76 | 0,99 | k.A. |
| Tracking Error | 8,21% | 12,45% | 11,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,60 | 0,65 | k.A. |
| Treynor Ratio | 41,41 | 19,74 | 24,02 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Nokia OYJ | 7,75% |
| ALPHABET INC | 7,59% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 7,08% |
| Samsung Electronics Co Ltd | 6,18% |
| Western Digital Corp | 5,96% |
| Microsoft Corp | 4,43% |
| Mastercard Inc | 4,06% |
| VISA INC | 4,04% |
| Amazon.com Inc | 4,00% |
| META PLATFORMS INC | 3,98% |
Länderverteilung (07. 10. 2024)
| USA | 55,12% |
| Schweden | 11,14% |
| Finnland | 7,75% |
| Südkorea | 6,47% |
| Frankreich | 4,40% |
| Welt | 3,26% |
| Niederlande | 2,98% |
| Norwegen | 2,52% |
| Japan | 2,28% |
| Israel | 2,11% |
Branchenverteilung (07. 10. 2024)
| Technologie | 29,81% |
| Medien / Photographie | 20,85% |
| Software / -dienstleistungen | 13,93% |
| Halbleiter | 11,77% |
| Finanzen | 10,02% |
| Handel | 4,00% |
| Divers | 3,49% |
| Telekommunikationsdienstleister | 3,48% |
| Konsumgüter zyklisch | 2,65% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.704,91 Mio. EUR |