Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAN
ISIN: LU0302296495
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 11. 2019)
586,02 €
-0,67 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNB Fund - Technology Retail A"},"ts":[[20140828,223.47],[20140829,223.36],[20140901,224.88],[20140903,224.97],[20140904,223.95],[20140905,226.26],[20140908,226.56],[20140909,228.23],[20140910,225.28],[20140911,227.08],[20140912,228.61],[20140915,227.64],[20140916,226.17],[20140917,227.52],[20140918,228.95],[20140919,230.05],[20140922,228.38],[20140923,225.41],[20140924,225.2],[20140925,228.25],[20140926,223.91],[20140929,226.89],[20140930,227.88],[20141001,228.26],[20141002,224.52],[20141003,224.96],[20141006,227.5],[20141007,225.49],[20141008,219.74],[20141009,220.83],[20141010,217.3],[20141013,212.29],[20141014,210.11],[20141015,210.29],[20141016,206.94],[20141017,208.09],[20141020,210.02],[20141021,211.82],[20141022,217.29],[20141023,216.79],[20141024,219.5],[20141027,218.86],[20141028,218.23],[20141029,220.66],[20141030,222.55],[20141031,225.03],[20141103,229.52],[20141104,229.61],[20141105,230.1],[20141106,229.29],[20141107,230.81],[20141110,231.21],[20141111,234.13],[20141112,231.96],[20141113,230.81],[20141114,230.85],[20141117,232.63],[20141118,231.94],[20141119,232.34],[20141120,230.96],[20141121,234.77],[20141124,236.48],[20141125,236.81],[20141126,237.13],[20141127,237.84],[20141201,237.18],[20141202,235.72],[20141203,239.15],[20141204,240.81],[20141205,239.58],[20141208,242.44],[20141209,238.92],[20141210,240.09],[20141211,234.85],[20141212,234.92],[20141215,232.38],[20141216,230.02],[20141217,228.1],[20141218,234.41],[20141219,240.36],[20141222,242.13],[20141223,243.53],[20141229,245.49],[20141230,245.77],[20141231,245.41],[20150102,245.35],[20150105,246.46],[20150106,242.61],[20150107,242.69],[20150108,245.27],[20150109,248.17],[20150112,247.96],[20150113,246.39],[20150114,247.78],[20150115,247.13],[20150116,245.61],[20150119,249.34],[20150121,249.67],[20150122,250.06],[20150123,261.48],[20150126,262.09],[20150127,260.71],[20150128,254.58],[20150129,254.4],[20150130,255.28],[20150202,253.82],[20150203,257.28],[20150204,259.59],[20150205,259.62],[20150206,260.95],[20150209,261.7],[20150210,262.93],[20150211,264.96],[20150212,265.22],[20150213,268.78],[20150216,272.27],[20150218,272.73],[20150219,272.94],[20150220,275.02],[20150223,275.99],[20150224,275.76],[20150225,276.11],[20150226,275.98],[20150227,280.79],[20150302,281.8],[20150303,283.89],[20150304,282.47],[20150305,284.77],[20150306,287.77],[20150309,286.73],[20150310,290.66],[20150311,291.5],[20150312,291.15],[20150313,292.36],[20150316,294.1],[20150317,293.78],[20150318,293.42],[20150319,295.31],[20150320,295.26],[20150323,293.24],[20150324,292.19],[20150325,291.88],[20150326,284.07],[20150327,287.79],[20150330,287.85],[20150331,293.06],[20150401,292.52],[20150402,290.59],[20150407,290.7],[20150408,290.57],[20150409,294.44],[20150410,298.28],[20150413,300.58],[20150414,300.32],[20150415,298.69],[20150416,300.56],[20150417,295.91],[20150420,293.65],[20150421,298.78],[20150422,297.61],[20150423,300.77],[20150424,298.58],[20150427,298.75],[20150428,297.34],[20150429,297.19],[20150430,290.85],[20150504,290.45],[20150505,292.62],[20150506,285.84],[20150507,281.17],[20150508,286.61],[20150511,290.87],[20150512,288.34],[20150513,288.06],[20150515,289.82],[20150518,288.89],[20150519,293.43],[20150520,294.96],[20150521,295.08],[20150522,295.71],[20150526,300.65],[20150527,298],[20150528,301.39],[20150529,300.32],[20150601,299],[20150602,299.14],[20150603,295.19],[20150604,292.34],[20150605,291.01],[20150608,293.86],[20150609,286.77],[20150610,286.08],[20150611,289.93],[20150612,292.22],[20150615,288.88],[20150616,286.09],[20150617,289.15],[20150618,287.32],[20150619,289.8],[20150622,288.26],[20150624,292.69],[20150625,291.9],[20150626,290.45],[20150629,289.53],[20150630,283.33],[20150701,285.41],[20150702,287.23],[20150703,286.61],[20150707,286.48],[20150708,283.59],[20150709,281.87],[20150710,280.13],[20150713,285.2],[20150714,289.31],[20150715,291.76],[20150716,294.84],[20150717,299.01],[20150720,303.31],[20150721,302.53],[20150722,299.68],[20150723,296.1],[20150724,296.55],[20150727,291.72],[20150728,288.94],[20150729,292.24],[20150730,294.63],[20150731,294.43],[20150803,292.42],[20150804,291.53],[20150805,293.32],[20150806,296.36],[20150807,292.35],[20150810,291.19],[20150811,293.49],[20150812,285.33],[20150813,286.49],[20150814,285.32],[20150817,285.54],[20150818,287.91],[20150819,286.33],[20150820,278.93],[20150821,268.1],[20150824,255.34],[20150825,248.78],[20150826,250.11],[20150827,261.56],[20150828,267.03],[20150831,269.43],[20150901,265.2],[20150902,260.15],[20150903,266.07],[20150904,269],[20150907,265.06],[20150909,270.63],[20150910,268.58],[20150911,267.41],[20150914,265.36],[20150915,264.09],[20150916,269.71],[20150917,271.05],[20150918,267.69],[20150921,266.16],[20150922,268.62],[20150923,266.24],[20150924,262.68],[20150925,264.28],[20150928,261.92],[20150929,254.84],[20150930,255.93],[20151001,261.76],[20151002,261.62],[20151005,265.5],[20151006,271.6],[20151007,273.67],[20151008,274.35],[20151009,275.74],[20151012,275.71],[20151013,275.73],[20151014,274.27],[20151015,274.54],[20151016,279.26],[20151019,280.15],[20151020,280.78],[20151021,280.4],[20151022,278.11],[20151023,287.05],[20151026,294.48],[20151027,295.06],[20151028,291.81],[20151029,298.2],[20151030,298.28],[20151102,298.52],[20151103,302.07],[20151104,307.01],[20151105,309.6],[20151106,307.1],[20151109,311.08],[20151110,307.77],[20151111,306.92],[20151112,307.41],[20151113,302.91],[20151116,299.41],[20151117,303.44],[20151118,302.57],[20151119,306],[20151120,308.19],[20151123,310.98],[20151124,309.69],[20151125,310.25],[20151126,310.53],[20151130,311.83],[20151201,313.34],[20151202,316.44],[20151203,315.98],[20151204,303.18],[20151207,309.43],[20151208,306.08],[20151209,301.26],[20151210,297.46],[20151211,297.13],[20151214,292.81],[20151215,291.98],[20151216,297.33],[20151217,303.82],[20151218,300.89],[20151221,298.15],[20151222,297.03],[20151223,298.65],[20151228,300.63],[20151229,300.38],[20151230,303.8],[20151231,302.62],[20160104,297.65],[20160105,296.5],[20160106,296.12],[20160107,289.02],[20160108,282.16],[20160111,278.34],[20160112,280.13],[20160113,283.03],[20160114,272.04],[20160115,275.01],[20160118,268.21],[20160120,265.01],[20160121,263.55],[20160122,268.59],[20160125,275.25],[20160126,269.9],[20160127,273.35],[20160128,267.6],[20160129,268.85],[20160201,277.56],[20160202,277.29],[20160203,272.05],[20160204,269.4],[20160205,271.83],[20160208,262.26],[20160209,256.19],[20160210,255.45],[20160211,254.24],[20160212,253.88],[20160215,259.94],[20160217,269.72],[20160218,276.55],[20160219,277.07],[20160222,279.32],[20160223,283.96],[20160224,279.94],[20160225,283.22],[20160226,286.79],[20160229,289.47],[20160301,290.78],[20160302,296.62],[20160303,297.59],[20160304,294.96],[20160307,295.87],[20160308,293.67],[20160309,290.98],[20160310,293.75],[20160311,290.03],[20160314,296.58],[20160315,296.68],[20160316,295.22],[20160317,293.68],[20160318,296.41],[20160321,298.57],[20160322,300.99],[20160323,302.64],[20160324,299.12],[20160329,297.51],[20160330,299.31],[20160331,300.09],[20160401,297.55],[20160404,299.55],[20160405,296.06],[20160406,294.3],[20160407,295.98],[20160408,293.29],[20160411,294.16],[20160412,293.33],[20160413,296.85],[20160414,303.14],[20160415,302.64],[20160418,300.49],[20160419,301.91],[20160420,299.37],[20160421,302.81],[20160422,302.18],[20160425,302.08],[20160426,300.23],[20160427,300.15],[20160428,298.9],[20160429,295.61],[20160502,290.67],[20160503,288.2],[20160504,286.9],[20160506,286.69],[20160509,288.7],[20160510,288.16],[20160511,290.7],[20160512,289.12],[20160513,288.49],[20160517,291.8],[20160518,291],[20160519,293.35],[20160520,292.08],[20160523,296.02],[20160524,296.84],[20160525,304.1],[20160526,305.3],[20160527,304.97],[20160530,307.86],[20160601,308.87],[20160602,307.76],[20160603,309.4],[20160606,303.21],[20160607,305.1],[20160608,305.89],[20160609,305.53],[20160610,305.68],[20160613,301.31],[20160614,298.94],[20160615,300.57],[20160616,299.74],[20160617,300.92],[20160620,299.85],[20160621,301.87],[20160622,304.61],[20160624,305.88],[20160627,296.87],[20160628,290.23],[20160629,295.09],[20160630,298.17],[20160701,302.93],[20160704,303.01],[20160706,299.34],[20160707,301.43],[20160708,305.37],[20160711,311.94],[20160712,313.56],[20160713,317.7],[20160714,317.28],[20160715,318.13],[20160718,319.74],[20160719,321.29],[20160720,323.74],[20160721,327.13],[20160722,325.64],[20160725,329.03],[20160726,328.43],[20160727,330.6],[20160728,329.28],[20160729,328.88],[20160801,327.53],[20160802,326.16],[20160803,322.96],[20160804,325.7],[20160805,327.19],[20160808,330.79],[20160809,331.47],[20160810,330.97],[20160811,330.16],[20160812,331],[20160816,331.43],[20160817,328.32],[20160818,327.86],[20160819,328.4],[20160822,328.79],[20160823,328.19],[20160824,330.45],[20160825,329.48],[20160826,329.12],[20160829,331.76],[20160830,334.24],[20160831,334.29],[20160901,333.39],[20160902,332.98],[20160905,335.72],[20160907,335.68],[20160908,336.8],[20160909,335.14],[20160912,329.1],[20160913,333.11],[20160914,330.6],[20160915,331.13],[20160916,334.83],[20160919,336.06],[20160920,336],[20160921,337.47],[20160922,340.07],[20160923,341.48],[20160926,337.92],[20160927,335.69],[20160928,340.63],[20160929,341.65],[20160930,340.57],[20161003,340.95],[20161004,342.16],[20161005,340.19],[20161006,342.8],[20161007,343.12],[20161010,340.88],[20161011,342.87],[20161012,338.89],[20161013,338.04],[20161014,336.87],[20161017,337.28],[20161018,336.99],[20161019,339.54],[20161020,340.48],[20161021,340.81],[20161024,341.22],[20161025,342.51],[20161026,339.47],[20161027,338.69],[20161028,337.55],[20161031,336.94],[20161102,332.06],[20161103,330.3],[20161104,325.65],[20161107,326.15],[20161108,332.35],[20161109,331.72],[20161110,335.87],[20161111,332.37],[20161114,336.13],[20161115,333.34],[20161116,339.17],[20161117,341.46],[20161118,345.29],[20161121,345.1],[20161122,346.83],[20161123,346.56],[20161124,348.1],[20161128,348.25],[20161129,348.75],[20161130,346.7],[20161201,345.23],[20161202,338.86],[20161205,339.99],[20161206,339.51],[20161207,342.75],[20161208,346.35],[20161209,352.14],[20161212,354.4],[20161213,352.72],[20161214,353.24],[20161215,357.02],[20161216,359.79],[20161219,358.2],[20161220,361.13],[20161221,361.3],[20161222,358.55],[20161223,358.41],[20161227,358.67],[20161228,360.63],[20161229,358.22],[20161230,356.49],[20170102,357.19],[20170103,357.19],[20170104,361.79],[20170105,361.9],[20170106,360.56],[20170109,364.39],[20170110,363.24],[20170111,364.59],[20170112,364.08],[20170113,361.92],[20170116,363.63],[20170118,360.49],[20170119,361.74],[20170120,361.6],[20170123,360.29],[20170124,360.59],[20170125,362.8],[20170126,367.77],[20170127,368.39],[20170130,368.75],[20170131,364.84],[20170201,361.55],[20170202,363.17],[20170203,364.27],[20170206,365.77],[20170207,366.86],[20170208,368.31],[20170209,368.99],[20170210,371.79],[20170213,373],[20170214,376.12],[20170215,378.49],[20170216,379.06],[20170217,377.06],[20170220,379.44],[20170222,386.69],[20170223,384.94],[20170224,384.31],[20170227,383.49],[20170228,383.35],[20170301,383.89],[20170302,388.24],[20170303,386.68],[20170306,385.21],[20170307,384.39],[20170308,384.23],[20170309,384.97],[20170310,384.56],[20170313,385.01],[20170314,386.19],[20170315,385.55],[20170316,386.54],[20170317,387.77],[20170320,387.59],[20170321,387],[20170322,380.65],[20170323,382.31],[20170324,382.13],[20170327,381],[20170328,381.83],[20170329,384.83],[20170330,388.09],[20170331,390.88],[20170403,392.82],[20170404,391.94],[20170405,391.94],[20170406,390.47],[20170407,391.94],[20170410,393.28],[20170411,392.85],[20170412,391.73],[20170413,390.08],[20170418,389.37],[20170419,388.44],[20170420,387.58],[20170421,390.7],[20170424,388.14],[20170425,389.87],[20170426,391.38],[20170427,392.26],[20170428,392.67],[20170502,395.83],[20170503,396.16],[20170504,395.74],[20170505,394.98],[20170508,397.97],[20170509,401.94],[20170510,402.97],[20170511,403],[20170512,401.75],[20170515,399.83],[20170516,398.44],[20170517,398.03],[20170518,387.33],[20170519,389.19],[20170522,390.16],[20170523,392.04],[20170524,395.69],[20170526,397.26],[20170529,398.6],[20170531,400.41],[20170601,398.21],[20170602,400.71],[20170606,400.01],[20170607,398.06],[20170608,399.36],[20170612,392.11],[20170613,392.07],[20170614,394.55],[20170615,391.66],[20170616,390.52],[20170619,390.02],[20170620,395.69],[20170621,393.05],[20170622,395.08],[20170626,397.08],[20170627,394.34],[20170628,385.6],[20170629,388.13],[20170630,382.73],[20170703,382.62],[20170704,382.1],[20170706,384.64],[20170707,379.72],[20170710,384.1],[20170711,386.4],[20170712,386.2],[20170713,391.94],[20170714,392.86],[20170717,394.44],[20170718,389.88],[20170719,389.48],[20170720,393.01],[20170721,390.46],[20170724,389.2],[20170725,390.22],[20170726,390],[20170727,387.56],[20170728,386.72],[20170731,387.56],[20170801,384.88],[20170802,385.16],[20170803,384.24],[20170804,383.9],[20170807,386.37],[20170808,386.65],[20170809,387.55],[20170810,388.04],[20170811,380.37],[20170814,380.85],[20170816,387.99],[20170817,389.72],[20170818,382.46],[20170821,382.28],[20170822,379.97],[20170823,384.08],[20170824,382.73],[20170825,382.95],[20170828,379.09],[20170829,375.52],[20170830,379.21],[20170831,383.22],[20170901,385.57],[20170904,385.3],[20170906,381.52],[20170907,382.15],[20170908,382.1],[20170911,380.95],[20170912,386.54],[20170913,387.45],[20170914,390.34],[20170915,388.87],[20170918,388.49],[20170919,387.14],[20170920,387.2],[20170921,387.72],[20170922,386.09],[20170925,389.85],[20170926,389.82],[20170927,392.34],[20170928,396],[20170929,396.13],[20171002,400.9],[20171003,400.64],[20171004,399.14],[20171005,402.95],[20171006,403.39],[20171009,404.07],[20171010,402.12],[20171011,400.8],[20171012,400.91],[20171013,403.95],[20171016,405.8],[20171017,406.53],[20171018,407.17],[20171019,403.89],[20171020,408.65],[20171023,409.08],[20171024,409.34],[20171025,407.28],[20171026,410.75],[20171027,422.09],[20171030,421.21],[20171031,422.53],[20171102,420.36],[20171103,423.13],[20171106,425.7],[20171107,426.3],[20171108,427.94],[20171109,422.58],[20171110,421.72],[20171113,420.83],[20171114,416.58],[20171115,412.9],[20171116,419.47],[20171117,418.87],[20171120,422],[20171121,429],[20171122,427.25],[20171124,424.33],[20171127,424.46],[20171128,427.13],[20171129,421.18],[20171130,420.71],[20171201,421.1],[20171204,416.79],[20171205,417.03],[20171206,419.4],[20171207,421.78],[20171208,425.86],[20171211,426.94],[20171212,429.39],[20171213,430.5],[20171214,429.58],[20171215,430.81],[20171218,434.47],[20171219,432.48],[20171220,430.41],[20171221,431.18],[20171222,431.66],[20171227,427.98],[20171228,426.03],[20180102,426.53],[20180103,430.33],[20180104,431.28],[20180105,436.06],[20180108,438.56],[20180109,439.68],[20180110,435.9],[20180111,436.29],[20180112,435.06],[20180116,431.09],[20180117,434.69],[20180118,435.46],[20180119,438.01],[20180122,439.34],[20180123,440.34],[20180124,436.4],[20180125,431.31],[20180126,437.36],[20180129,436.27],[20180130,431.34],[20180131,427.8],[20180201,428.43],[20180202,421.52],[20180205,407.22],[20180206,411.32],[20180207,412.31],[20180208,400.9],[20180209,404.68],[20180212,408.38],[20180213,406.5],[20180214,412.07],[20180215,416.59],[20180216,418.07],[20180220,421.07],[20180221,420.62],[20180222,420.25],[20180223,428.16],[20180226,434.14],[20180227,430.85],[20180228,430.37],[20180301,425.42],[20180302,423.01],[20180305,427.53],[20180306,429.16],[20180307,430.74],[20180308,436.2],[20180309,441.71],[20180312,443.29],[20180313,437.04],[20180314,437.88],[20180315,439.01],[20180316,439.72],[20180319,430.89],[20180320,429.76],[20180321,428.91],[20180322,419],[20180323,409.19],[20180326,414.34],[20180327,408.49],[20180328,406.61],[20180329,413.58],[20180403,408.28],[20180404,408.77],[20180405,415.02],[20180406,407.95],[20180409,408.19],[20180410,414.99],[20180411,413.31],[20180412,418.02],[20180413,416.08],[20180416,416.34],[20180417,422.5],[20180418,422.41],[20180419,421.98],[20180420,425.24],[20180423,425.98],[20180424,421.9],[20180425,423.3],[20180426,428.98],[20180427,430.21],[20180430,428.45],[20180502,432.35],[20180503,430.46],[20180504,437.67],[20180507,439.94],[20180508,442.74],[20180509,448.18],[20180511,450.1],[20180514,450.19],[20180515,450.32],[20180516,454.02],[20180517,452.73],[20180518,451.42],[20180522,453.33],[20180523,457.11],[20180524,455.63],[20180525,460.69],[20180529,459.45],[20180530,459.16],[20180531,457.56],[20180601,464.14],[20180604,465.53],[20180605,468.11],[20180606,466.53],[20180607,464.04],[20180608,465.43],[20180611,467.08],[20180612,470.25],[20180613,469.8],[20180614,477.02],[20180615,478.22],[20180618,478.6],[20180619,476.82],[20180620,477.72],[20180621,473.47],[20180622,473.41],[20180625,463.64],[20180626,464.88],[20180627,461.79],[20180628,464.78],[20180629,464.56],[20180702,469.79],[20180703,464.31],[20180705,466.64],[20180706,469.66],[20180709,474.19],[20180710,476.49],[20180711,473.56],[20180712,480.67],[20180713,482.33],[20180716,480.25],[20180717,484.11],[20180718,486.46],[20180719,485.69],[20180720,482.43],[20180723,483.23],[20180724,486.12],[20180725,491.11],[20180726,486.15],[20180727,481.18],[20180730,474.4],[20180731,474.5],[20180801,477.87],[20180802,481.35],[20180803,483.8],[20180806,487.12],[20180807,488.42],[20180808,488.19],[20180809,488.87],[20180810,489.36],[20180813,488.34],[20180814,491.78],[20180816,487.43],[20180817,490.02],[20180820,491.16],[20180821,489.84],[20180822,487.38],[20180823,489.26],[20180824,490.65],[20180827,493.62],[20180828,491.58],[20180829,494.72],[20180830,494.67],[20180831,496.38],[20180904,495.11],[20180905,487.75],[20180906,483.75],[20180907,485.4],[20180910,484.79],[20180911,487.21],[20180912,485.85],[20180913,486.68],[20180914,485.96],[20180917,481.97],[20180918,485.48],[20180919,486.76],[20180920,488.61],[20180921,488.55],[20180924,486.59],[20180925,487.12],[20180926,487.16],[20180927,493.05],[20180928,495.73],[20181001,497.88],[20181002,497.61],[20181003,499.86],[20181004,494.89],[20181005,486.38],[20181008,484.09],[20181009,482.21],[20181010,466.02],[20181011,460],[20181012,467.7],[20181015,466.17],[20181016,477.33],[20181017,478.47],[20181018,474.9],[20181019,472.24],[20181022,473.38],[20181023,469.21],[20181024,458.83],[20181025,466.88],[20181026,462.91],[20181029,457.28],[20181030,463.35],[20181031,475.04],[20181102,483.26],[20181105,479.61],[20181106,481.28],[20181107,487.97],[20181108,489.63],[20181109,489.09],[20181112,481.98],[20181113,482.42],[20181114,479.89],[20181115,483.56],[20181116,479.9],[20181119,468.63],[20181120,461.03],[20181121,463.83],[20181123,464.18],[20181126,470.64],[20181127,473.58],[20181128,483.39],[20181129,479.69],[20181130,485.64],[20181203,491.03],[20181204,477.46],[20181206,470.16],[20181207,463.58],[20181210,462.44],[20181211,465.62],[20181212,470.12],[20181213,468.76],[20181214,464.1],[20181217,455.54],[20181218,453.79],[20181219,447.75],[20181220,442.17],[20181221,431.42],[20181227,439.59],[20181228,440.9],[20181231,442.97],[20190102,447.63],[20190103,434.84],[20190104,446.79],[20190107,451.39],[20190108,455.98],[20190109,459.4],[20190110,459.81],[20190111,461.31],[20190114,458.93],[20190115,465.63],[20190116,466.81],[20190117,469.84],[20190118,476.74],[20190122,469.11],[20190123,467.6],[20190124,473.35],[20190125,478.68],[20190128,472.58],[20190129,470.74],[20190130,478.63],[20190131,482.26],[20190201,481.37],[20190204,487.89],[20190205,491.89],[20190206,490.41],[20190207,486.02],[20190208,486.27],[20190211,488.25],[20190212,491.98],[20190213,495.62],[20190214,497.01],[20190215,496.86],[20190219,495.38],[20190220,496.28],[20190221,498.26],[20190222,504.17],[20190225,505.64],[20190226,505.64],[20190227,504.57],[20190228,501.1],[20190301,504.61],[20190304,505.89],[20190305,507.39],[20190306,507.16],[20190307,505.5],[20190308,503.1],[20190311,510.91],[20190312,511.37],[20190313,513.25],[20190314,512.08],[20190315,516.43],[20190318,518.14],[20190319,519.71],[20190320,518.3],[20190321,523.44],[20190322,518.85],[20190325,514.13],[20190326,518.48],[20190327,515.7],[20190328,516.19],[20190329,518.29],[20190401,525.22],[20190402,526.82],[20190403,530.03],[20190404,531.77],[20190405,532.92],[20190408,531.68],[20190409,529.71],[20190410,533.73],[20190411,531.04],[20190412,533.65],[20190415,533.07],[20190416,535.85],[20190417,537.59],[20190418,539.6],[20190423,545.03],[20190424,545.36],[20190425,549.13],[20190426,549.11],[20190429,550.57],[20190430,544.88],[20190502,540.97],[20190503,543.37],[20190506,539.39],[20190507,531.12],[20190508,528.3],[20190510,522.58],[20190513,510.44],[20190514,513.22],[20190515,519.11],[20190516,521.71],[20190517,518.33],[20190520,513.68],[20190521,516.79],[20190522,517.17],[20190523,511.41],[20190524,513.03],[20190528,513.42],[20190529,510.8],[20190531,507.55],[20190603,501.44],[20190604,507.59],[20190605,510.48],[20190606,510.27],[20190607,515.45],[20190611,520.59],[20190612,515.36],[20190613,518.1],[20190614,516.85],[20190617,516.85],[20190618,525.5],[20190619,525.33],[20190620,527.9],[20190621,524.29],[20190624,521.37],[20190625,517.77],[20190626,518.4],[20190627,522.05],[20190628,524.39],[20190701,530.69],[20190702,532.46],[20190703,536.19],[20190705,538.27],[20190708,533.72],[20190709,534.55],[20190710,537.76],[20190711,538.42],[20190712,540.81],[20190715,541.79],[20190716,540.31],[20190717,536.05],[20190718,537.2],[20190719,537.55],[20190722,538.51],[20190723,544.25],[20190724,550.37],[20190725,548.18],[20190726,560.65],[20190729,560.35],[20190730,557.95],[20190731,554.46],[20190801,555.67],[20190802,543.39],[20190805,526.41],[20190806,528.37],[20190807,530.75],[20190808,541.61],[20190809,537.11],[20190812,532.08],[20190813,537.87],[20190814,528.74],[20190816,535.74],[20190819,541.81],[20190820,539.15],[20190821,543.45],[20190822,541.31],[20190823,531.89],[20190826,533.04],[20190827,534.64],[20190828,536.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20140829,369.68],[20140830,369.68],[20140831,369.68],[20140901,371.33],[20140902,372.83],[20140903,372.31],[20140904,374.15],[20140905,377.13],[20140906,377.13],[20140907,377.13],[20140908,378.66],[20140909,378.55],[20140910,377.44],[20140911,378.78],[20140912,377.76],[20140913,377.76],[20140914,377.76],[20140915,374.85],[20140916,373.9],[20140917,375.3],[20140918,378.85],[20140919,380.08],[20140920,380.08],[20140921,380.08],[20140922,377.25],[20140923,373.8],[20140924,375.55],[20140925,375.8],[20140926,374.86],[20140927,374.86],[20140928,374.86],[20140929,376.6],[20140930,378.5],[20141001,375.22],[20141002,371.81],[20141003,374.45],[20141004,374.45],[20141005,374.45],[20141006,377.13],[20141007,371.55],[20141008,369.9],[20141009,366.52],[20141010,359.55],[20141011,359.55],[20141012,359.55],[20141013,352.64],[20141014,351.76],[20141015,351.52],[20141016,348.12],[20141017,349.71],[20141018,349.71],[20141019,349.71],[20141020,353],[20141021,357.94],[20141022,361.81],[20141023,364.28],[20141024,366.89],[20141025,366.89],[20141026,366.89],[20141027,366.71],[20141028,368.76],[20141029,369.95],[20141030,373.51],[20141031,381.05],[20141101,381.05],[20141102,381.05],[20141103,385.16],[20141104,384.62],[20141105,385.06],[20141106,384.78],[20141107,387.65],[20141108,387.65],[20141109,387.65],[20141110,387.13],[20141111,389.17],[20141112,388.66],[20141113,389.68],[20141114,391.13],[20141115,391.13],[20141116,391.13],[20141117,389.73],[20141118,390.11],[20141119,388.07],[20141120,387.9],[20141121,393.1],[20141122,393.1],[20141123,393.1],[20141124,395.52],[20141125,395.84],[20141126,396.35],[20141127,397.51],[20141128,398.14],[20141129,398.14],[20141130,398.14],[20141201,395.32],[20141202,395.37],[20141203,399.89],[20141204,401.32],[20141205,400.81],[20141206,400.81],[20141207,400.81],[20141208,400.95],[20141209,396.47],[20141210,393.21],[20141211,390.69],[20141212,387.66],[20141213,387.66],[20141214,387.66],[20141215,384.85],[20141216,378.67],[20141217,381.63],[20141218,394.91],[20141219,400.96],[20141220,400.96],[20141221,400.96],[20141222,403.94],[20141223,406.82],[20141224,406.87],[20141225,406.87],[20141226,406.99],[20141227,406.99],[20141228,406.99],[20141229,408.14],[20141230,406.89],[20141231,405.88],[20150101,405.88],[20150102,406.68],[20150103,406.68],[20150104,406.68],[20150105,405.81],[20150106,400.98],[20150107,402.8],[20150108,410.68],[20150109,411.82],[20150110,411.82],[20150111,411.82],[20150112,409.39],[20150113,408.86],[20150114,406.33],[20150115,405.11],[20150116,408.45],[20150117,408.45],[20150118,408.45],[20150119,410.27],[20150120,412.51],[20150121,414.91],[20150122,418.28],[20150123,434.92],[20150124,434.92],[20150125,434.92],[20150126,435.07],[20150127,427.56],[20150128,423.07],[20150129,422.89],[20150130,421.99],[20150131,421.99],[20150201,421.99],[20150202,421.27],[20150203,423.43],[20150204,423.72],[20150205,427.48],[20150206,427.21],[20150207,427.21],[20150208,427.21],[20150209,429.25],[20150210,431.78],[20150211,434.6],[20150212,437.93],[20150213,440.32],[20150214,440.32],[20150215,440.32],[20150216,441.37],[20150217,441.14],[20150218,443.01],[20150219,444.02],[20150220,448.73],[20150221,448.73],[20150222,448.73],[20150223,449.47],[20150224,449.53],[20150225,449.8],[20150226,452.63],[20150227,456.1],[20150228,456.1],[20150301,456.1],[20150302,458.43],[20150303,459.59],[20150304,458.97],[20150305,462.34],[20150306,464.21],[20150307,464.21],[20150308,464.21],[20150309,465.59],[20150310,465.16],[20150311,468.3],[20150312,469.62],[20150313,471.1],[20150314,471.1],[20150315,471.1],[20150316,474.74],[20150317,473.8],[20150318,476.87],[20150319,477.36],[20150320,475.68],[20150321,475.68],[20150322,475.68],[20150323,471.23],[20150324,468.24],[20150325,460.53],[20150326,453.96],[20150327,459],[20150328,459],[20150329,459],[20150330,463.46],[20150331,466.12],[20150401,463.56],[20150402,460.32],[20150403,460.14],[20150404,460.14],[20150405,460.14],[20150406,460.52],[20150407,463.17],[20150408,466.11],[20150409,472.21],[20150410,480.78],[20150411,480.78],[20150412,480.78],[20150413,482.82],[20150414,480.3],[20150415,481],[20150416,478.51],[20150417,469.22],[20150418,469.22],[20150419,469.22],[20150420,472.2],[20150421,477.8],[20150422,479.05],[20150423,479.93],[20150424,477.76],[20150425,477.76],[20150426,477.76],[20150427,478.8],[20150428,475.19],[20150429,469.96],[20150430,457.72],[20150501,457.89],[20150502,457.89],[20150503,457.89],[20150504,460.34],[20150505,457.76],[20150506,449.67],[20150507,446.92],[20150508,455.99],[20150509,455.99],[20150510,455.99],[20150511,460.68],[20150512,455.13],[20150513,455.95],[20150514,455.6],[20150515,457.1],[20150516,457.1],[20150517,457.1],[20150518,456.95],[20150519,465.67],[20150520,468.31],[20150521,468.69],[20150522,469.64],[20150523,469.64],[20150524,469.64],[20150525,470.07],[20150526,474.56],[20150527,477.8],[20150528,479.89],[20150529,475.97],[20150530,475.97],[20150531,475.97],[20150601,476.43],[20150602,472.52],[20150603,468.84],[20150604,462.87],[20150605,462.88],[20150606,462.88],[20150607,462.88],[20150608,462.13],[20150609,455.06],[20150610,457.08],[20150611,461.44],[20150612,461.01],[20150613,461.01],[20150614,461.01],[20150615,457.75],[20150616,458.2],[20150617,458.92],[20150618,456.73],[20150619,459.75],[20150620,459.75],[20150621,459.75],[20150622,460.18],[20150623,463.87],[20150624,465.48],[20150625,464.41],[20150626,461.4],[20150627,461.4],[20150628,461.4],[20150629,455.14],[20150630,450.81],[20150701,455.87],[20150702,457.08],[20150703,456.15],[20150704,456.15],[20150705,456.15],[20150706,454.67],[20150707,456.23],[20150708,448.34],[20150709,447.8],[20150710,446.88],[20150711,446.88],[20150712,446.88],[20150713,455.8],[20150714,461.01],[20150715,462.38],[20150716,469.62],[20150717,475.31],[20150718,475.31],[20150719,475.31],[20150720,478.9],[20150721,478.61],[20150722,472.92],[20150723,468.65],[20150724,468.2],[20150725,468.2],[20150726,468.2],[20150727,458.53],[20150728,459.08],[20150729,461.29],[20150730,465.28],[20150731,465.31],[20150801,465.31],[20150802,465.31],[20150803,463.58],[20150804,460.76],[20150805,466.53],[20150806,464.43],[20150807,460.54],[20150808,460.54],[20150809,460.54],[20150810,462.73],[20150811,457.94],[20150812,449.62],[20150813,451.73],[20150814,450.97],[20150815,450.97],[20150816,450.97],[20150817,454.5],[20150818,455.48],[20150819,452.35],[20150820,439.07],[20150821,422.58],[20150822,422.58],[20150823,422.58],[20150824,398.36],[20150825,396.59],[20150826,405.21],[20150827,421.46],[20150828,426.8],[20150829,426.8],[20150830,426.8],[20150831,426.8],[20150901,416.01],[20150902,416.06],[20150903,421.89],[20150904,420.35],[20150905,420.35],[20150906,420.35],[20150907,418.3],[20150908,423.95],[20150909,427.49],[20150910,424.67],[20150911,423.07],[20150912,423.07],[20150913,423.07],[20150914,421.88],[20150915,423.93],[20150916,430.1],[20150917,428.88],[20150918,421.96],[20150919,421.96],[20150920,421.96],[20150921,425.84],[20150922,425.26],[20150923,423.34],[20150924,417.97],[20150925,421.19],[20150926,421.19],[20150927,421.19],[20150928,413.62],[20150929,407.11],[20150930,413.13],[20151001,417.77],[20151002,420.56],[20151003,420.56],[20151004,420.56],[20151005,426.97],[20151006,430.5],[20151007,432.11],[20151008,432.68],[20151009,432.48],[20151010,432.48],[20151011,432.48],[20151012,432.15],[20151013,430.48],[20151014,428.24],[20151015,432.11],[20151016,437.1],[20151017,437.1],[20151018,437.1],[20151019,439.16],[20151020,437.62],[20151021,435.33],[20151022,440.92],[20151023,457.26],[20151024,457.26],[20151025,457.26],[20151026,461.09],[20151027,459.25],[20151028,461.85],[20151029,466.78],[20151030,464.15],[20151031,464.15],[20151101,464.15],[20151102,465.6],[20151103,470.38],[20151104,475.09],[20151105,475.97],[20151106,478.5],[20151107,478.5],[20151108,478.5],[20151109,480.2],[20151110,478.45],[20151111,478.17],[20151112,475.9],[20151113,468.13],[20151114,468.13],[20151115,468.13],[20151116,468.67],[20151117,474.32],[20151118,477.89],[20151119,481.41],[20151120,483.94],[20151121,483.94],[20151122,483.94],[20151123,486.2],[20151124,484.84],[20151125,487.52],[20151126,488.11],[20151127,489],[20151128,489],[20151129,489],[20151130,489.73],[20151201,492.69],[20151202,492.95],[20151203,485.44],[20151204,477.39],[20151205,477.39],[20151206,477.39],[20151207,481.45],[20151208,476.89],[20151209,470.61],[20151210,468.03],[20151211,462],[20151212,462],[20151213,462],[20151214,457.96],[20151215,460.84],[20151216,467.22],[20151217,470.49],[20151218,464.53],[20151219,464.53],[20151220,464.53],[20151221,462.54],[20151222,461.84],[20151223,466.68],[20151224,466.07],[20151225,466.07],[20151226,466.07],[20151227,466.07],[20151228,465.58],[20151229,469.54],[20151230,470.51],[20151231,468.85],[20160101,468.85],[20160102,468.85],[20160103,468.85],[20160104,458.93],[20160105,460.98],[20160106,456.2],[20160107,441.72],[20160108,435.19],[20160109,435.19],[20160110,435.19],[20160111,431.83],[20160112,435.99],[20160113,433.07],[20160114,427.12],[20160115,420.87],[20160116,420.87],[20160117,420.87],[20160118,417.39],[20160119,418.74],[20160120,412.76],[20160121,414.5],[20160122,426.22],[20160123,426.22],[20160124,426.22],[20160125,426.16],[20160126,424.2],[20160127,420.36],[20160128,417.82],[20160129,426.24],[20160130,426.24],[20160131,426.24],[20160201,432.09],[20160202,425.79],[20160203,420],[20160204,412.35],[20160205,402.58],[20160206,402.58],[20160207,402.58],[20160208,391.71],[20160209,383.3],[20160210,384.2],[20160211,379.81],[20160212,383.74],[20160213,383.74],[20160214,383.74],[20160215,389.13],[20160216,397.03],[20160217,406.16],[20160218,410.49],[20160219,410.24],[20160220,410.24],[20160221,410.24],[20160222,417.01],[20160223,416.38],[20160224,415.15],[20160225,419.07],[20160226,423.55],[20160227,423.55],[20160228,423.55],[20160229,426.17],[20160301,433.5],[20160302,439.11],[20160303,438.71],[20160304,437.26],[20160305,437.26],[20160306,437.26],[20160307,436.48],[20160308,430.27],[20160309,432.08],[20160310,435.37],[20160311,433.08],[20160312,433.08],[20160313,433.08],[20160314,435.79],[20160315,435.02],[20160316,438.16],[20160317,433.86],[20160318,436.3],[20160319,436.3],[20160320,436.3],[20160321,437.52],[20160322,440.34],[20160323,439.39],[20160324,438.15],[20160325,438.2],[20160326,438.2],[20160327,438.2],[20160328,438.09],[20160329,440.53],[20160330,441.7],[20160331,439.87],[20160401,438.56],[20160402,438.56],[20160403,438.56],[20160404,440.62],[20160405,435.85],[20160406,438.04],[20160407,436.03],[20160408,435.15],[20160409,435.15],[20160410,435.15],[20160411,433.88],[20160412,433.39],[20160413,443.01],[20160414,447.12],[20160415,445.69],[20160416,445.69],[20160417,445.69],[20160418,444.79],[20160419,443.98],[20160420,442.74],[20160421,444.83],[20160422,444.24],[20160423,444.24],[20160424,444.24],[20160425,442.07],[20160426,440.74],[20160427,438.49],[20160428,434.28],[20160429,428.46],[20160430,428.46],[20160501,428.46],[20160502,426.04],[20160503,420.73],[20160504,419.31],[20160505,419.97],[20160506,420.96],[20160507,420.96],[20160508,420.96],[20160509,423.93],[20160510,427.15],[20160511,426.96],[20160512,425],[20160513,425.49],[20160514,425.49],[20160515,425.49],[20160516,427.05],[20160517,428.86],[20160518,430.28],[20160519,431.61],[20160520,434.87],[20160521,434.87],[20160522,434.87],[20160523,437.13],[20160524,443.33],[20160525,449.39],[20160526,449.51],[20160527,451.99],[20160528,451.99],[20160529,451.99],[20160530,453.46],[20160531,454.79],[20160601,454.74],[20160602,454.49],[20160603,454.27],[20160604,454.27],[20160605,454.27],[20160606,448.9],[20160607,450.36],[20160608,450.55],[20160609,450.87],[20160610,447.85],[20160611,447.85],[20160612,447.85],[20160613,444.48],[20160614,444.07],[20160615,445.13],[20160616,445.04],[20160617,442.03],[20160618,442.03],[20160619,442.03],[20160620,442.51],[20160621,445.17],[20160622,445.78],[20160623,446.36],[20160624,442.68],[20160625,442.68],[20160626,442.68],[20160627,433.35],[20160628,434.31],[20160629,441.32],[20160630,446.05],[20160701,447.71],[20160702,447.71],[20160703,447.71],[20160704,447.68],[20160705,444.12],[20160706,445.37],[20160707,448.01],[20160708,453.91],[20160709,453.91],[20160710,453.91],[20160711,460.61],[20160712,462.88],[20160713,464.39],[20160714,463.68],[20160715,464.39],[20160716,464.39],[20160717,464.39],[20160718,469.11],[20160719,470.36],[20160720,475.23],[20160721,475.43],[20160722,475.95],[20160723,475.95],[20160724,475.95],[20160725,478.45],[20160726,479.64],[20160727,481.9],[20160728,479.47],[20160729,478.62],[20160730,478.62],[20160731,478.62],[20160801,478],[20160802,474.04],[20160803,472.31],[20160804,476.73],[20160805,481.04],[20160806,481.04],[20160807,481.04],[20160808,484.57],[20160809,485.7],[20160810,481.99],[20160811,483.5],[20160812,484.35],[20160813,484.35],[20160814,484.35],[20160815,484.96],[20160816,480.88],[20160817,479.02],[20160818,478.34],[20160819,478.8],[20160820,478.8],[20160821,478.8],[20160822,479.42],[20160823,480.37],[20160824,481.54],[20160825,480.45],[20160826,480.96],[20160827,480.96],[20160828,480.96],[20160829,485.72],[20160830,487.41],[20160831,487.29],[20160901,487.65],[20160902,488.33],[20160903,488.33],[20160904,488.33],[20160905,489.98],[20160906,492.29],[20160907,491.22],[20160908,487.79],[20160909,480.93],[20160910,480.93],[20160911,480.93],[20160912,480.06],[20160913,479.84],[20160914,480.02],[20160915,483.32],[20160916,486.05],[20160917,486.05],[20160918,486.05],[20160919,489.43],[20160920,488.15],[20160921,493.2],[20160922,494.79],[20160923,494.05],[20160924,494.05],[20160925,494.05],[20160926,488.39],[20160927,491.89],[20160928,495.11],[20160929,494.27],[20160930,496.24],[20161001,496.24],[20161002,496.24],[20161003,494.87],[20161004,497.74],[20161005,496.78],[20161006,498.05],[20161007,498.33],[20161008,498.33],[20161009,498.33],[20161010,498.77],[20161011,497.68],[20161012,496.47],[20161013,493.05],[20161014,495.11],[20161015,495.11],[20161016,495.11],[20161017,494.37],[20161018,497.03],[20161019,499.22],[20161020,499.18],[20161021,503.32],[20161022,503.32],[20161023,503.32],[20161024,507.53],[20161025,508.15],[20161026,503.76],[20161027,502.11],[20161028,500.76],[20161029,500.76],[20161030,500.76],[20161031,499.68],[20161101,496.64],[20161102,486.89],[20161103,484.45],[20161104,481.22],[20161105,481.22],[20161106,481.22],[20161107,489.65],[20161108,494.07],[20161109,492.91],[20161110,496.75],[20161111,494.3],[20161112,494.3],[20161113,494.3],[20161114,497.49],[20161115,499.42],[20161116,505.62],[20161117,509.11],[20161118,514],[20161119,514],[20161120,514],[20161121,516.11],[20161122,518.39],[20161123,518.38],[20161124,519.11],[20161125,519.04],[20161126,519.04],[20161127,519.04],[20161128,518.47],[20161129,518.4],[20161130,513.81],[20161201,504.89],[20161202,499.62],[20161203,499.62],[20161204,499.62],[20161205,501.89],[20161206,502.71],[20161207,508.01],[20161208,512.3],[20161209,522.66],[20161210,522.66],[20161211,522.66],[20161212,520.1],[20161213,521.84],[20161214,520.84],[20161215,529.73],[20161216,528.94],[20161217,528.94],[20161218,528.94],[20161219,529.74],[20161220,533.88],[20161221,531.56],[20161222,528.09],[20161223,527.75],[20161224,527.75],[20161225,527.75],[20161226,527.77],[20161227,529.65],[20161228,529.97],[20161229,526.47],[20161230,520.02],[20161231,520.02],[20170101,520.02],[20170102,519.96],[20170103,528.4],[20170104,530.54],[20170105,529.76],[20170106,529.42],[20170107,529.42],[20170108,529.42],[20170109,533.7],[20170110,532.94],[20170111,538.09],[20170112,531.78],[20170113,533.36],[20170114,533.36],[20170115,533.36],[20170116,535.34],[20170117,530.43],[20170118,531.05],[20170119,531.71],[20170120,533.67],[20170121,533.67],[20170122,533.67],[20170123,530.98],[20170124,533.2],[20170125,540.06],[20170126,543],[20170127,543.9],[20170128,543.9],[20170129,543.9],[20170130,543.14],[20170131,536.47],[20170201,535.94],[20170202,536.14],[20170203,541.33],[20170204,541.33],[20170205,541.33],[20170206,543.31],[20170207,546.46],[20170208,547.9],[20170209,549.22],[20170210,553.22],[20170211,553.22],[20170212,553.22],[20170213,555.65],[20170214,557.31],[20170215,562],[20170216,559.52],[20170217,560.11],[20170218,560.11],[20170219,560.11],[20170220,561.65],[20170221,568.15],[20170222,571.17],[20170223,567.76],[20170224,565.85],[20170225,565.85],[20170226,565.85],[20170227,566.69],[20170228,563.96],[20170301,569.57],[20170302,571.08],[20170303,567.74],[20170304,567.74],[20170305,567.74],[20170306,565.28],[20170307,566.26],[20170308,568.03],[20170309,567.83],[20170310,567.48],[20170311,567.48],[20170312,567.48],[20170313,567.3],[20170314,567.87],[20170315,570.16],[20170316,569.26],[20170317,569.05],[20170318,569.05],[20170319,569.05],[20170320,569.28],[20170321,562],[20170322,559.77],[20170323,561.74],[20170324,562.11],[20170325,562.11],[20170326,562.11],[20170327,558.52],[20170328,562.17],[20170329,569.13],[20170330,571.4],[20170331,573.23],[20170401,573.23],[20170402,573.23],[20170403,574.29],[20170404,573.71],[20170405,572.36],[20170406,571.74],[20170407,573.4],[20170408,573.4],[20170409,573.4],[20170410,575.61],[20170411,572.37],[20170412,570.82],[20170413,567.72],[20170414,567.63],[20170415,567.63],[20170416,567.63],[20170417,567.89],[20170418,568.39],[20170419,567.68],[20170420,569.19],[20170421,572.71],[20170422,572.71],[20170423,572.71],[20170424,571.46],[20170425,573.22],[20170426,573.57],[20170427,576.31],[20170428,575.88],[20170429,575.88],[20170430,575.85],[20170501,576.57],[20170502,581.4],[20170503,581.01],[20170504,580.96],[20170505,581.41],[20170506,581.41],[20170507,581.41],[20170508,584.83],[20170509,588.75],[20170510,591.4],[20170511,591.94],[20170512,591.73],[20170513,591.73],[20170514,591.73],[20170515,591.47],[20170516,590.09],[20170517,578.75],[20170518,573.59],[20170519,575.24],[20170520,575.24],[20170521,575.24],[20170522,577.24],[20170523,579.32],[20170524,583.04],[20170525,584.29],[20170526,587.94],[20170527,587.94],[20170528,587.94],[20170529,588.56],[20170530,589.96],[20170531,586.73],[20170601,588.72],[20170602,592.86],[20170603,592.86],[20170604,592.86],[20170605,592.95],[20170606,593.01],[20170607,594.72],[20170608,596.51],[20170609,592.9],[20170610,592.9],[20170611,592.9],[20170612,580.68],[20170613,583.5],[20170614,583.78],[20170615,581.81],[20170616,581.43],[20170617,581.43],[20170618,581.43],[20170619,586.08],[20170620,588.42],[20170621,589.43],[20170622,590.69],[20170623,591.86],[20170624,591.86],[20170625,591.86],[20170626,592.69],[20170627,582.3],[20170628,576.45],[20170629,571.23],[20170630,567.23],[20170701,567.23],[20170702,567.23],[20170703,566.37],[20170704,565.05],[20170705,568.88],[20170706,565.72],[20170707,566.85],[20170708,566.85],[20170709,566.85],[20170710,571.85],[20170711,574.74],[20170712,578.63],[20170713,583.76],[20170714,585.52],[20170715,585.52],[20170716,585.52],[20170717,585.49],[20170718,582.51],[20170719,587.03],[20170720,589.48],[20170721,582.77],[20170722,582.77],[20170723,582.77],[20170724,582.93],[20170725,581.96],[20170726,584.11],[20170727,581.06],[20170728,575.39],[20170729,575.39],[20170730,575.39],[20170731,573.08],[20170801,570.37],[20170802,568.92],[20170803,565.89],[20170804,566.23],[20170805,566.23],[20170806,566.23],[20170807,570.96],[20170808,571.7],[20170809,572.95],[20170810,565.63],[20170811,561.59],[20170812,561.59],[20170813,561.59],[20170814,566.86],[20170815,568.95],[20170816,575.1],[20170817,571.48],[20170818,566.14],[20170819,566.14],[20170820,566.14],[20170821,564.8],[20170822,568.96],[20170823,570.39],[20170824,569.43],[20170825,568.93],[20170826,568.93],[20170827,568.93],[20170828,564.02],[20170829,559.02],[20170830,567.63],[20170831,575.68],[20170901,575.46],[20170902,575.46],[20170903,575.46],[20170904,574.96],[20170905,573.22],[20170906,570.4],[20170907,570.87],[20170908,567.12],[20170909,567.12],[20170910,567.12],[20170911,573.65],[20170912,579.1],[20170913,578.23],[20170914,580.82],[20170915,578.18],[20170916,578.18],[20170917,578.18],[20170918,580.38],[20170919,580.69],[20170920,578.78],[20170921,579.53],[20170922,577.6],[20170923,577.6],[20170924,577.6],[20170925,576.39],[20170926,577.48],[20170927,584],[20170928,585.58],[20170929,587.23],[20170930,587.27],[20171001,587.27],[20171002,592.8],[20171003,594.32],[20171004,594.14],[20171005,598.17],[20171006,602.12],[20171007,602.12],[20171008,602.12],[20171009,601.68],[20171010,600.26],[20171011,599.7],[20171012,599.99],[20171013,603.37],[20171014,603.37],[20171015,603.37],[20171016,605.38],[20171017,607.04],[20171018,608.32],[20171019,603.62],[20171020,606.78],[20171021,606.78],[20171022,606.78],[20171023,609.79],[20171024,609.31],[20171025,607.05],[20171026,608.78],[20171027,623.52],[20171028,623.52],[20171029,623.52],[20171030,627.43],[20171031,629.43],[20171101,630.6],[20171102,630.22],[20171103,631.77],[20171104,631.77],[20171105,631.77],[20171106,637.87],[20171107,639.61],[20171108,640.43],[20171109,635.69],[20171110,632.75],[20171111,632.75],[20171112,632.75],[20171113,632.09],[20171114,627.46],[20171115,619.15],[20171116,627.06],[20171117,628.52],[20171118,628.52],[20171119,628.52],[20171120,630.62],[20171121,639.29],[20171122,639.15],[20171123,636.3],[20171124,634.84],[20171125,634.84],[20171126,634.84],[20171127,631.13],[20171128,633.93],[20171129,627.26],[20171130,622.73],[20171201,619.57],[20171202,619.57],[20171203,619.57],[20171204,613.79],[20171205,610.83],[20171206,612.7],[20171207,618.39],[20171208,624.17],[20171209,624.17],[20171210,624.17],[20171211,625.17],[20171212,626.52],[20171213,627.89],[20171214,623.82],[20171215,627.67],[20171216,627.67],[20171217,627.67],[20171218,633.88],[20171219,632.82],[20171220,629.8],[20171221,627.91],[20171222,628.12],[20171223,628.12],[20171224,628.12],[20171225,628.12],[20171226,627.9],[20171227,624.06],[20171228,623.07],[20171229,619.04],[20171230,619.04],[20171231,618.9],[20180101,618.9],[20180102,619.68],[20180103,628.32],[20180104,632.29],[20180105,637.55],[20180106,637.55],[20180107,637.55],[20180108,644.82],[20180109,647.25],[20180110,643.33],[20180111,643.31],[20180112,641.08],[20180113,641.08],[20180114,641.08],[20180115,638.69],[20180116,637.43],[20180117,640.87],[20180118,643.3],[20180119,644.72],[20180120,644.72],[20180121,644.72],[20180122,648.72],[20180123,652.85],[20180124,647.1],[20180125,641.23],[20180126,645.32],[20180127,645.32],[20180128,645.32],[20180129,648.03],[20180130,640.61],[20180131,638.91],[20180201,639.19],[20180202,627.38],[20180203,627.38],[20180204,627.38],[20180205,612.04],[20180206,611.52],[20180207,614.27],[20180208,604.13],[20180209,600.01],[20180210,600.01],[20180211,600.01],[20180212,609.12],[20180213,610.83],[20180214,617.92],[20180215,624.45],[20180216,628.06],[20180217,628.06],[20180218,628.06],[20180219,629.56],[20180220,634.78],[20180221,636.32],[20180222,636.02],[20180223,641.36],[20180224,641.36],[20180225,641.36],[20180226,649],[20180227,648.54],[20180228,648.45],[20180301,643.31],[20180302,637.31],[20180303,637.31],[20180304,637.31],[20180305,641.61],[20180306,644.52],[20180307,646.42],[20180308,651.65],[20180309,664.14],[20180310,664.14],[20180311,664.14],[20180312,669.49],[20180313,663.78],[20180314,661.38],[20180315,663.47],[20180316,664.85],[20180317,664.85],[20180318,664.85],[20180319,657.09],[20180320,656.29],[20180321,656.21],[20180322,643.97],[20180323,627.7],[20180324,627.7],[20180325,627.7],[20180326,631.09],[20180327,628],[20180328,616.75],[20180329,623.44],[20180330,623.48],[20180331,623.48],[20180401,623.48],[20180402,622.44],[20180403,618.04],[20180404,619.96],[20180405,626.51],[20180406,619.83],[20180407,619.83],[20180408,619.83],[20180409,617.8],[20180410,624.71],[20180411,626.21],[20180412,631.85],[20180413,632.36],[20180414,632.36],[20180415,632.36],[20180416,631.07],[20180417,639.3],[20180418,642.46],[20180419,639.41],[20180420,636.09],[20180421,636.09],[20180422,636.09],[20180423,635.77],[20180424,630.98],[20180425,625.15],[20180426,632.97],[20180427,639.34],[20180428,639.34],[20180429,639.34],[20180430,637.87],[20180501,639.06],[20180502,646.27],[20180503,647.07],[20180504,653.89],[20180505,653.89],[20180506,653.89],[20180507,661.77],[20180508,668.19],[20180509,674.46],[20180510,676.87],[20180511,679.65],[20180512,679.65],[20180513,679.65],[20180514,676.79],[20180515,676.66],[20180516,682.49],[20180517,682.42],[20180518,681.47],[20180519,681.47],[20180520,681.47],[20180521,683.37],[20180522,683.33],[20180523,688.44],[20180524,689.4],[20180525,692.58],[20180526,692.58],[20180527,692.58],[20180528,693.75],[20180529,695.41],[20180530,693.65],[20180531,691.95],[20180601,698.99],[20180602,698.99],[20180603,698.99],[20180604,703.41],[20180605,709.82],[20180606,708.76],[20180607,702.18],[20180608,703.37],[20180609,703.37],[20180610,703.37],[20180611,703.54],[20180612,706.45],[20180613,709.06],[20180614,713.18],[20180615,719.44],[20180616,719.44],[20180617,719.44],[20180618,718.03],[20180619,716.25],[20180620,716.8],[20180621,715.01],[20180622,705.44],[20180623,705.44],[20180624,705.44],[20180625,690.98],[20180626,688.69],[20180627,686.39],[20180628,687.41],[20180629,687.68],[20180630,687.59],[20180701,687.59],[20180702,689.68],[20180703,687.13],[20180704,684.91],[20180705,686.37],[20180706,692.22],[20180707,692.22],[20180708,692.22],[20180709,696.38],[20180710,702.16],[20180711,698.64],[20180712,707.71],[20180713,712.17],[20180714,712.17],[20180715,712.17],[20180716,707.8],[20180717,710.18],[20180718,718.07],[20180719,717.62],[20180720,713.34],[20180721,713.34],[20180722,713.34],[20180723,710.57],[20180724,712.86],[20180725,718.57],[20180726,716.76],[20180727,712.9],[20180728,712.9],[20180729,712.9],[20180730,697.76],[20180731,692.06],[20180801,696.7],[20180802,704.3],[20180803,709.38],[20180804,709.38],[20180805,709.38],[20180806,713.84],[20180807,715.63],[20180808,717.58],[20180809,719.26],[20180810,722.39],[20180811,722.39],[20180812,722.39],[20180813,722.26],[20180814,723.16],[20180815,722.43],[20180816,718.36],[20180817,717.61],[20180818,717.61],[20180819,717.61],[20180820,717.28],[20180821,715.98],[20180822,713.97],[20180823,717.57],[20180824,722.32],[20180825,722.32],[20180826,722.32],[20180827,726.8],[20180828,726.33],[20180829,731.72],[20180830,730.7],[20180831,732.04],[20180901,732.04],[20180902,732.04],[20180903,732.91],[20180904,734.66],[20180905,724.08],[20180906,714.51],[20180907,713.28],[20180908,713.28],[20180909,713.28],[20180910,715.76],[20180911,718.01],[20180912,716.83],[20180913,718.65],[20180914,718.64],[20180915,718.64],[20180916,718.64],[20180917,712.96],[20180918,711.7],[20180919,713.5],[20180920,713.97],[20180921,714.89],[20180922,714.89],[20180923,714.89],[20180924,713.23],[20180925,714.78],[20180926,716],[20180927,718.96],[20180928,725.28],[20180929,725.28],[20180930,725.36],[20181001,725.45],[20181002,725.06],[20181003,725.64],[20181004,718.85],[20181005,708.91],[20181006,708.91],[20181007,708.91],[20181008,701.08],[20181009,697.81],[20181010,675.35],[20181011,657.93],[20181012,668.39],[20181013,668.39],[20181014,668.39],[20181015,666.15],[20181016,677.22],[20181017,685.06],[20181018,677.04],[20181019,671.93],[20181020,671.93],[20181021,671.93],[20181022,670.83],[20181023,667.21],[20181024,654.51],[20181025,654.71],[20181026,650.98],[20181027,650.98],[20181028,650.98],[20181029,643.69],[20181030,645.57],[20181031,664.98],[20181101,667.65],[20181102,674.65],[20181103,674.65],[20181104,674.65],[20181105,670.47],[20181106,669.76],[20181107,678.3],[20181108,683.93],[20181109,677.31],[20181110,677.31],[20181111,677.31],[20181112,665.57],[20181113,660.2],[20181114,657.2],[20181115,662.6],[20181116,662.25],[20181117,662.25],[20181118,662.25],[20181119,642.48],[20181120,627.17],[20181121,632.27],[20181122,634.13],[20181123,634.91],[20181124,634.91],[20181125,634.91],[20181126,644.04],[20181127,649.04],[20181128,663.82],[20181129,664.2],[20181130,667.9],[20181201,667.9],[20181202,667.9],[20181203,681.12],[20181204,665.28],[20181205,658.71],[20181206,654.57],[20181207,645.8],[20181208,645.8],[20181209,645.8],[20181210,639.08],[20181211,644.31],[20181212,651.96],[20181213,651.41],[20181214,645.18],[20181215,645.18],[20181216,645.18],[20181217,629.33],[20181218,625.53],[20181219,619.34],[20181220,605.36],[20181221,593.26],[20181222,593.26],[20181223,593.26],[20181224,588.23],[20181225,588.23],[20181226,589.27],[20181227,607.34],[20181228,608.57],[20181229,608.57],[20181230,608.57],[20181231,611.45],[20190101,611.45],[20190102,614.82],[20190103,603.17],[20190104,610.43],[20190105,610.43],[20190106,610.43],[20190107,623.05],[20190108,630.38],[20190109,637.8],[20190110,636.88],[20190111,637.95],[20190112,637.95],[20190113,637.95],[20190114,635.6],[20190115,643.39],[20190116,649.05],[20190117,651.83],[20190118,660.08],[20190119,660.08],[20190120,660.08],[20190121,663.76],[20190122,657.4],[20190123,654.19],[20190124,661.25],[20190125,671.5],[20190126,671.5],[20190127,671.5],[20190128,665.77],[20190129,660.09],[20190130,665.99],[20190131,672.22],[20190201,676.39],[20190202,676.39],[20190203,676.39],[20190204,683.26],[20190205,690.77],[20190206,694.01],[20190207,689.8],[20190208,687.76],[20190209,687.76],[20190210,687.76],[20190211,692.06],[20190212,700.15],[20190213,704.02],[20190214,706.96],[20190215,709.37],[20190216,709.37],[20190217,709.37],[20190218,709.07],[20190219,709.32],[20190220,708.32],[20190221,706.15],[20190222,713.23],[20190223,713.23],[20190224,713.23],[20190225,718.3],[20190226,718.03],[20190227,716.8],[20190228,713.78],[20190301,718.51],[20190302,718.51],[20190303,718.51],[20190304,720.37],[20190305,718.94],[20190306,717.59],[20190307,713.23],[20190308,711.86],[20190309,711.86],[20190310,711.86],[20190311,720.92],[20190312,725.18],[20190313,726.49],[20190314,726.97],[20190315,730.89],[20190316,730.89],[20190317,730.89],[20190318,732.03],[20190319,733.41],[20190320,733.23],[20190321,740.51],[20190322,736.84],[20190323,736.84],[20190324,736.84],[20190325,727.96],[20190326,732.99],[20190327,731.41],[20190328,733.12],[20190329,738.58],[20190330,738.58],[20190331,738.71],[20190401,747.96],[20190402,753.67],[20190403,758.15],[20190404,757.84],[20190405,758.2],[20190406,758.2],[20190407,758.2],[20190408,758.75],[20190409,756.33],[20190410,758.99],[20190411,760.08],[20190412,760.92],[20190413,760.92],[20190414,760.92],[20190415,762.21],[20190416,764.48],[20190417,765.61],[20190418,767.5],[20190419,767.52],[20190420,767.52],[20190421,767.52],[20190422,767.65],[20190423,776.77],[20190424,781.67],[20190425,785.82],[20190426,785.42],[20190427,785.42],[20190428,785.42],[20190429,786.95],[20190430,783.82],[20190501,782.82],[20190502,778.12],[20190503,785.05],[20190504,785.05],[20190505,785.05],[20190506,781.06],[20190507,770.03],[20190508,764.44],[20190509,760.81],[20190510,757.56],[20190511,757.56],[20190512,757.56],[20190513,740.17],[20190514,741.56],[20190515,752.07],[20190516,758.27],[20190517,756.21],[20190518,756.21],[20190519,756.21],[20190520,744.87],[20190521,747.85],[20190522,748.74],[20190523,739.18],[20190524,735.8],[20190525,735.8],[20190526,735.8],[20190527,735.37],[20190528,736.23],[20190529,732.5],[20190530,734.05],[20190531,728.04],[20190601,728.04],[20190602,728.04],[20190603,717.12],[20190604,720.56],[20190605,729.87],[20190606,732.6],[20190607,741],[20190608,741],[20190609,741],[20190610,743.7],[20190611,750.34],[20190612,747.03],[20190613,749.54],[20190614,747.08],[20190615,747.08],[20190616,747.08],[20190617,748.87],[20190618,759.5],[20190619,764.77],[20190620,767.8],[20190621,765.23],[20190622,765.23],[20190623,765.23],[20190624,761.43],[20190625,753.29],[20190626,753.01],[20190627,758.39],[20190628,761.92],[20190629,761.92],[20190630,761.92],[20190701,771.43],[20190702,775.45],[20190703,779.63],[20190704,781.1],[20190705,779.79],[20190706,779.79],[20190707,779.79],[20190708,776.15],[20190709,777.62],[20190710,782.68],[20190711,784.83],[20190712,787.57],[20190713,787.57],[20190714,787.57],[20190715,790.3],[20190716,788.44],[20190717,786.86],[20190718,786.38],[20190719,786.29],[20190720,786.29],[20190721,786.29],[20190722,788.85],[20190723,800],[20190724,809.28],[20190725,807.6],[20190726,811.52],[20190727,811.52],[20190728,811.52],[20190729,809.84],[20190730,806.47],[20190731,799.57],[20190801,797.31],[20190802,783.73],[20190803,783.73],[20190804,783.73],[20190805,757],[20190806,754.44],[20190807,756.08],[20190808,770.01],[20190809,768.88],[20190810,768.88],[20190811,768.88],[20190812,760.69],[20190813,765.77],[20190814,755.7],[20190815,754.71],[20190816,764.35],[20190817,764.35],[20190818,764.35],[20190819,773.18],[20190820,774.31],[20190821,779.12],[20190822,779.57],[20190823,767.28],[20190824,767.28],[20190825,767.28],[20190826,763.1],[20190827,765.3],[20190828,764.75],[20190829,772.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.345,49€ |
| 2016 | 1.427,18€ |
| 2017 | 1.828,30€ |
| 2018 | 2.072,33€ |
| 2019 | 2.533,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,96% |
| 3 M | 10,91% |
| 6 M | 8,65% |
| lfd. Jahr | 32,29% |
| 1 Jahr | 21,76% |
| 3 Jahre | 79,95% |
| 5 Jahre | 155,58% |
| 10 Jahre | 504,42% |
| Entwicklung p.a. | 15,55% |
| Wertentwicklung seit Auflage | 486,02% |
Das Hauptziel des Fonds besteht in der Erzielung eines langfristigen Kapitalzuwachses durch schwerpunktmäßige Investitionen in Technologie-, Medien- und Kommunikationsunternehmen. Die Anlagestrategie ist eine ausgeprägte Bottom-up Strategie, d.h. der Fonds investiert in Unternehmen mit hervorragenden Unternehmensaussichten und einem kompetenten und glaubwürdigen Management innerhalb des zukunftsorientierten Technologiesektors.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class A | 9,20% |
| Vodafone Group PLC | 6,10% |
| Microsoft Corp | 5,60% |
| Facebook Inc | 4,80% |
| Ingenico | 4,80% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 34.5494 | 23.610400 |
| 11.2015 - 11.2016 | 6.0713 | 1.291800 |
| 11.2016 - 11.2017 | 28.1053 | 30.408500 |
| 11.2017 - 11.2018 | 13.3475 | 6.126700 |
| 11.2018 - 11.2019 | 22.2698 | 20.508300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,70% | 12,97% | 16,77% | 15,12% |
| Sharpe Ratio | 1,19 | 1,52 | 1,24 | 1,27 |
| Tracking Error | 4,88% | 5,01% | 6,16% | 6,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,83 | 0,98 | 0,97 |
| Treynor Ratio | 23,32 | 23,66 | 21,17 | 19,86 |
Die 10 größten Wertpapierbestände (06. 11. 2019)
| Alphabet Inc. - Class A | 9,20% |
| Vodafone Group PLC | 6,10% |
| Microsoft Corp | 5,60% |
| Facebook Inc | 4,80% |
| Ingenico | 4,80% |
| Deutsche Telekom | 4,10% |
| Square Enix Holdings Co. Ltd. | 3,90% |
| Orange | 3,80% |
| Nintendo | 3,40% |
| Cap Gemini | 3,30% |
Länderverteilung (06. 11. 2019)
| USA | 51,50% |
| Frankreich | 13,30% |
| Japan | 9,20% |
| Großbritannien | 6,30% |
| Deutschland | 5,80% |
| Schweden | 5,10% |
| Südkorea | 2,20% |
| China | 2,20% |
| Niederlande | 1,80% |
| Welt | 1,40% |
Branchenverteilung (06. 11. 2019)
| Technologie | 67,70% |
| Telekommunikationsdienstleister | 19,90% |
| Konsumgüter zyklisch | 6,60% |
| Industrie / Investitionsgüter | 5,00% |
| Grundstoffe | 0,80% |
Assetverteilung (06. 11. 2019)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3834KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 703,04 Mio. EUR |