Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAN
ISIN: LU0302296495
Aktienfonds Technologie, Welt
Aktueller Preis (02. 05. 2024)
1.102,58 €
0,62 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296495","name":"DNB Fund - Technology Retail A","currency":"EUR"},"ts":[[20190507,531.12],[20190508,528.3],[20190510,522.58],[20190513,510.44],[20190514,513.22],[20190515,519.11],[20190516,521.71],[20190517,518.33],[20190520,513.68],[20190521,516.79],[20190522,517.17],[20190523,511.41],[20190524,513.03],[20190528,513.42],[20190529,510.8],[20190531,507.55],[20190603,501.44],[20190604,507.59],[20190605,510.48],[20190606,510.27],[20190607,515.45],[20190611,520.59],[20190612,515.36],[20190613,518.1],[20190614,516.85],[20190617,516.85],[20190618,525.5],[20190619,525.33],[20190620,527.9],[20190621,524.29],[20190624,521.37],[20190625,517.77],[20190626,518.4],[20190627,522.05],[20190628,524.39],[20190701,530.69],[20190702,532.46],[20190703,536.19],[20190705,538.27],[20190708,533.72],[20190709,534.55],[20190710,537.76],[20190711,538.42],[20190712,540.81],[20190715,541.79],[20190716,540.31],[20190717,536.05],[20190718,537.2],[20190719,537.55],[20190722,538.51],[20190723,544.25],[20190724,550.37],[20190725,548.18],[20190726,560.65],[20190729,560.35],[20190730,557.95],[20190731,554.46],[20190801,555.67],[20190802,543.39],[20190805,526.41],[20190806,528.37],[20190807,530.75],[20190808,541.61],[20190809,537.11],[20190812,532.08],[20190813,537.87],[20190814,528.74],[20190816,535.74],[20190819,541.81],[20190820,539.15],[20190821,543.45],[20190822,541.31],[20190823,531.89],[20190826,533.04],[20190827,534.64],[20190828,536.19],[20190829,542.93],[20190830,546.57],[20190903,544.36],[20190904,548],[20190905,556.34],[20190906,556.93],[20190909,557.78],[20190910,557.73],[20190911,564.01],[20190912,565.63],[20190913,565.77],[20190916,566.08],[20190917,565.83],[20190918,565.26],[20190919,567.26],[20190920,568.29],[20190923,566.5],[20190924,563.41],[20190925,566.13],[20190926,565.32],[20190927,562.4],[20190930,566.71],[20191001,559.6],[20191002,550.3],[20191003,553.93],[20191004,558.33],[20191007,558.47],[20191008,554.14],[20191009,557.93],[20191010,560.15],[20191011,566.78],[20191014,565.8],[20191015,570.76],[20191016,570.34],[20191017,571.03],[20191018,566.84],[20191021,569.9],[20191022,569.02],[20191023,572.43],[20191024,570.85],[20191025,571.56],[20191028,576.28],[20191029,573.56],[20191030,573.06],[20191031,573.18],[20191104,582.77],[20191105,586.41],[20191106,586.02],[20191107,582.11],[20191108,583.08],[20191111,579.85],[20191112,582.26],[20191113,581.69],[20191114,579.43],[20191115,581.26],[20191118,580.65],[20191119,580.95],[20191120,578.95],[20191121,577.35],[20191122,580.66],[20191125,585.62],[20191126,586.3],[20191127,589.53],[20191129,585.5],[20191202,577.98],[20191203,576.35],[20191204,579.28],[20191205,579.39],[20191206,584.71],[20191209,582.96],[20191210,583.22],[20191211,584.29],[20191212,586.74],[20191213,585.22],[20191216,590.07],[20191217,589.6],[20191218,590.92],[20191219,593.3],[20191220,595.02],[20191223,594.86],[20191227,593.71],[20191230,588.02],[20191231,587.58],[20200102,597.3],[20200103,594.62],[20200106,594.08],[20200107,599.38],[20200108,602.14],[20200109,608.56],[20200110,608.25],[20200113,611.28],[20200114,609.97],[20200115,609],[20200116,615.52],[20200117,618.53],[20200121,617.44],[20200122,619.09],[20200123,620.09],[20200124,618.05],[20200127,607.26],[20200128,614.64],[20200129,614.66],[20200130,606.02],[20200131,596.24],[20200203,604.7],[20200204,612.99],[20200205,618.04],[20200206,624.74],[20200207,625.82],[20200210,629.12],[20200211,634.12],[20200212,640.05],[20200213,641.04],[20200214,643.42],[20200218,645.31],[20200219,649.69],[20200220,645.77],[20200221,636.2],[20200224,615.95],[20200225,604.5],[20200226,600.8],[20200227,574.8],[20200228,567.22],[20200302,572.24],[20200303,559.98],[20200304,573.9],[20200305,560.07],[20200306,545.28],[20200309,508.22],[20200310,518.68],[20200311,500.65],[20200312,455.64],[20200313,479.3],[20200316,433.19],[20200317,453.92],[20200318,445.09],[20200319,463.4],[20200320,466.4],[20200323,455.92],[20200324,488.03],[20200325,490.54],[20200326,505.03],[20200327,489.09],[20200330,503.64],[20200331,505.34],[20200401,491.22],[20200402,496.73],[20200403,493.67],[20200406,520.49],[20200407,521.94],[20200408,528.7],[20200409,530.38],[20200414,539.82],[20200415,528.85],[20200416,533.09],[20200420,538.15],[20200421,519.5],[20200422,533.96],[20200423,536.04],[20200424,539.35],[20200427,546.51],[20200428,548.03],[20200429,566.22],[20200430,557.89],[20200504,544.04],[20200505,555.34],[20200506,556.89],[20200507,564.57],[20200508,569.78],[20200511,567.63],[20200512,565.25],[20200513,554.91],[20200514,552.79],[20200515,554.91],[20200518,570.63],[20200519,566.28],[20200520,574.3],[20200522,576.6],[20200526,581.3],[20200527,585.21],[20200528,584.23],[20200529,585.05],[20200602,595.78],[20200603,604.34],[20200604,600.18],[20200605,613.34],[20200608,615.66],[20200609,608.69],[20200610,606.02],[20200611,579.45],[20200612,585.61],[20200615,585.49],[20200616,599.81],[20200617,601.53],[20200618,600.31],[20200619,603.45],[20200622,602.2],[20200624,593.44],[20200625,597.98],[20200626,591.02],[20200629,594.97],[20200630,602.23],[20200701,601.4],[20200702,608.8],[20200706,618.18],[20200707,611.84],[20200708,609.9],[20200709,611.8],[20200710,614.13],[20200713,613.73],[20200714,613.75],[20200715,619.92],[20200716,616.73],[20200717,622.89],[20200720,630.02],[20200721,629.39],[20200722,624.79],[20200723,621.17],[20200724,607.88],[20200727,607.08],[20200728,604.83],[20200729,608.9],[20200730,600.2],[20200731,602.77],[20200803,613.65],[20200804,616.92],[20200805,614.25],[20200806,614.97],[20200807,621.18],[20200810,621.07],[20200811,621.14],[20200812,625.73],[20200813,623.61],[20200814,620.9],[20200817,620.33],[20200818,619.11],[20200819,621.23],[20200820,618.88],[20200821,619.11],[20200824,627.44],[20200825,627.86],[20200826,636.27],[20200827,633.95],[20200828,632.35],[20200831,624.8],[20200901,623.93],[20200902,639.2],[20200903,625.11],[20200904,617.17],[20200908,606.94],[20200909,617.02],[20200910,610.11],[20200911,611.79],[20200914,615.16],[20200915,620.42],[20200916,622.28],[20200917,617.04],[20200918,611.11],[20200921,601.67],[20200922,606.59],[20200923,602.39],[20200924,599.87],[20200925,603.05],[20200928,610.82],[20200929,607.8],[20200930,607.99],[20201001,610.03],[20201002,606.1],[20201005,613.22],[20201006,610.58],[20201007,614.03],[20201008,622.6],[20201009,626.03],[20201012,635.21],[20201013,639.86],[20201014,636.81],[20201015,632.34],[20201016,631.25],[20201019,626.59],[20201020,625.8],[20201021,623.84],[20201022,627.53],[20201023,630.89],[20201026,611.85],[20201027,611.44],[20201028,594],[20201029,606.23],[20201030,603.35],[20201102,607.61],[20201103,612.18],[20201104,626.46],[20201105,635.5],[20201106,634.51],[20201109,639.3],[20201110,634.75],[20201111,642.68],[20201112,641.65],[20201113,648.77],[20201116,658.21],[20201117,652.26],[20201118,649.8],[20201119,651.15],[20201120,651.9],[20201123,653.44],[20201124,663.49],[20201125,664.56],[20201127,671.97],[20201130,666.8],[20201201,671.37],[20201202,669.71],[20201203,667.16],[20201204,675.86],[20201207,677.3],[20201208,679.31],[20201209,678.95],[20201210,674.96],[20201211,670.36],[20201214,672.64],[20201215,676.99],[20201216,680.33],[20201217,682.19],[20201218,683.42],[20201221,674.03],[20201222,674.48],[20201223,681.36],[20201228,688.39],[20201229,686.2],[20201230,684.63],[20210104,689.52],[20210105,693.55],[20210106,694.43],[20210107,703.88],[20210108,705.04],[20210111,704.06],[20210112,702.95],[20210113,704.49],[20210114,707.45],[20210115,702.61],[20210119,707.42],[20210120,716.64],[20210121,718.14],[20210122,711.78],[20210125,715.8],[20210126,718.31],[20210127,713.97],[20210128,712.57],[20210129,705.49],[20210201,720.78],[20210202,729.33],[20210203,739.64],[20210204,745.05],[20210205,745.59],[20210208,749.13],[20210209,746.17],[20210210,745.08],[20210211,751.87],[20210212,754.53],[20210216,756],[20210217,755.87],[20210218,749.27],[20210219,748.31],[20210222,741.58],[20210223,737.86],[20210224,741.75],[20210225,730.59],[20210226,730.96],[20210301,750.72],[20210302,744.09],[20210303,737.71],[20210304,729.82],[20210305,743.47],[20210308,746.77],[20210309,759.98],[20210310,762.01],[20210311,772.22],[20210312,769.76],[20210315,775.49],[20210316,783.99],[20210317,785.07],[20210318,776.42],[20210319,777.36],[20210322,779.67],[20210323,776.95],[20210324,770.23],[20210325,773.43],[20210326,786.54],[20210329,787.27],[20210330,787.1],[20210331,791.67],[20210401,806.1],[20210406,813.95],[20210407,813.96],[20210408,818.72],[20210409,818.84],[20210412,815.1],[20210413,813.02],[20210414,807.8],[20210415,813.4],[20210416,817.68],[20210419,813.11],[20210420,802.51],[20210421,808.98],[20210422,804.68],[20210423,808.89],[20210426,811.31],[20210427,811.49],[20210428,809.87],[20210429,815.98],[20210430,809.32],[20210503,810.17],[20210504,800.97],[20210505,809.75],[20210506,811.73],[20210507,816.35],[20210510,804.32],[20210511,792.97],[20210512,785.64],[20210514,802.73],[20210517,805.53],[20210518,792.57],[20210519,787],[20210520,798.45],[20210521,800.05],[20210525,803.71],[20210526,805.4],[20210527,806.27],[20210528,808.34],[20210601,804.76],[20210602,808.24],[20210603,809.39],[20210604,816.79],[20210607,818.11],[20210608,817.31],[20210609,813.84],[20210610,818.38],[20210611,823.94],[20210614,824.5],[20210615,823.82],[20210616,818.04],[20210617,824.3],[20210618,815.72],[20210621,818.87],[20210622,824.9],[20210624,826.91],[20210625,825.91],[20210628,830.35],[20210629,834],[20210630,833.2],[20210701,834.14],[20210702,840.41],[20210706,839.16],[20210707,841.26],[20210708,831.76],[20210709,839.92],[20210712,843.75],[20210713,850.48],[20210714,850.02],[20210715,841.34],[20210716,836.11],[20210719,817.52],[20210720,825.58],[20210721,835.15],[20210722,836.22],[20210723,847.69],[20210726,845.46],[20210727,839.24],[20210728,845.2],[20210729,844.8],[20210730,843.01],[20210802,841.19],[20210803,848.13],[20210804,848.8],[20210805,852.47],[20210806,858.78],[20210809,858.64],[20210810,854.68],[20210811,854.12],[20210812,851.56],[20210813,851.33],[20210816,850.49],[20210817,850.77],[20210818,851.11],[20210819,846.99],[20210820,854.33],[20210823,858.75],[20210824,859.79],[20210825,864.31],[20210826,857.87],[20210827,862.54],[20210830,863.45],[20210831,858.38],[20210901,855.61],[20210902,851.79],[20210903,849.85],[20210907,852.12],[20210908,848.51],[20210909,846.28],[20210910,840.37],[20210913,843.05],[20210914,838.2],[20210915,839.08],[20210916,844.19],[20210917,838.22],[20210920,824.34],[20210921,823.78],[20210922,830.27],[20210923,838.31],[20210924,842.28],[20210927,842.21],[20210928,825.8],[20210929,825.77],[20210930,823.55],[20211001,828.47],[20211004,816.97],[20211005,823.71],[20211006,819.98],[20211007,827.48],[20211008,824.46],[20211011,821.38],[20211012,815],[20211013,817.45],[20211014,829.73],[20211015,831.92],[20211018,833.3],[20211019,832.38],[20211020,834.51],[20211021,833.91],[20211022,827.4],[20211025,828.8],[20211026,829.66],[20211027,822.21],[20211028,821.07],[20211029,825.01],[20211102,829.27],[20211103,835.62],[20211104,841.13],[20211105,849.08],[20211108,846.49],[20211109,845.89],[20211110,844.84],[20211111,851.17],[20211112,862.76],[20211115,861.98],[20211116,868.68],[20211117,865.76],[20211118,861.45],[20211119,863.74],[20211122,862.41],[20211123,860.34],[20211124,865.2],[20211126,835.12],[20211129,843.32],[20211130,828.91],[20211201,829.32],[20211202,829.55],[20211203,825.15],[20211206,838.76],[20211207,856.5],[20211208,853.02],[20211209,852.67],[20211210,855.85],[20211213,852.94],[20211214,846.68],[20211215,856.12],[20211216,853.69],[20211217,853.92],[20211220,838.92],[20211221,859.24],[20211222,862.97],[20211223,872.27],[20211227,879.41],[20211228,884.35],[20211229,882.86],[20211230,882.38],[20211231,876.94],[20220103,885.23],[20220104,887],[20220105,872.76],[20220106,867.95],[20220107,863.18],[20220110,859.78],[20220111,867.86],[20220112,870.23],[20220113,860.34],[20220114,863.89],[20220118,861.81],[20220119,858.11],[20220120,856.91],[20220121,840.9],[20220124,832.42],[20220125,826.64],[20220126,832.47],[20220127,837.81],[20220128,848.54],[20220131,862.56],[20220201,867.46],[20220202,874.9],[20220203,850.63],[20220204,846.21],[20220207,846.42],[20220208,850.32],[20220209,863.68],[20220210,852.69],[20220211,846.04],[20220214,843.76],[20220215,852.24],[20220216,847.37],[20220217,833.57],[20220218,825.57],[20220222,818.28],[20220223,806.78],[20220224,821.47],[20220225,830.6],[20220228,828.37],[20220301,816.11],[20220302,828.66],[20220303,818.1],[20220304,807.74],[20220307,784.73],[20220308,779.29],[20220309,801.72],[20220310,796.13],[20220311,791.65],[20220314,790.33],[20220315,802.9],[20220316,826.52],[20220317,828.51],[20220318,841.89],[20220321,836.52],[20220322,846.24],[20220323,835.18],[20220324,844.77],[20220325,848.27],[20220328,852.44],[20220329,862.76],[20220330,851.33],[20220331,841.35],[20220401,848.14],[20220404,862.64],[20220405,857.11],[20220406,839.03],[20220407,836.68],[20220408,834.23],[20220411,821.6],[20220412,819.85],[20220413,826.93],[20220414,821.44],[20220419,829.04],[20220420,822.1],[20220421,816.35],[20220422,803.73],[20220425,811.59],[20220426,797.32],[20220427,806.09],[20220428,834.12],[20220429,819.54],[20220502,825.6],[20220503,833.07],[20220504,848.41],[20220505,826.08],[20220506,812.13],[20220510,792.18],[20220511,789.66],[20220512,798.08],[20220513,819.86],[20220516,816.28],[20220517,826.55],[20220518,807.42],[20220519,800.3],[20220520,806.25],[20220523,813.55],[20220524,792.21],[20220525,802.56],[20220527,833.88],[20220531,830.59],[20220601,831.66],[20220602,845.01],[20220603,834.14],[20220607,840.98],[20220608,835.41],[20220609,822.86],[20220610,801.41],[20220613,775.86],[20220614,774.37],[20220615,788.39],[20220616,758.67],[20220617,768.71],[20220621,774.58],[20220622,770.86],[20220624,804.18],[20220627,799.74],[20220628,785.55],[20220629,784],[20220630,772.01],[20220701,776.49],[20220705,789.92],[20220706,798.13],[20220707,816.78],[20220708,817.42],[20220711,810.22],[20220712,802.62],[20220713,794.53],[20220714,791.41],[20220715,803.03],[20220718,798.3],[20220719,814.33],[20220720,829.91],[20220721,844.5],[20220722,822.52],[20220725,817.08],[20220726,810.11],[20220727,832.29],[20220728,836.64],[20220729,845.53],[20220801,838.79],[20220802,841.1],[20220803,860.95],[20220804,861.48],[20220805,858.73],[20220808,853.3],[20220809,841.62],[20220810,852.94],[20220811,853.12],[20220812,868.62],[20220816,875.96],[20220817,864.72],[20220818,871.42],[20220819,862.27],[20220822,845.38],[20220823,839.24],[20220824,839.9],[20220825,850.27],[20220826,823.85],[20220829,814.97],[20220830,811.08],[20220831,807.76],[20220901,809.05],[20220902,801.56],[20220906,799.52],[20220907,804.36],[20220908,810],[20220909,824.48],[20220912,826.65],[20220913,801.14],[20220914,798.44],[20220915,787.37],[20220916,773.6],[20220919,774.07],[20220920,765.49],[20220921,764.59],[20220922,757.56],[20220923,751.91],[20220926,749.35],[20220927,752.39],[20220928,762.41],[20220929,739.67],[20220930,738.6],[20221003,753.49],[20221004,774.03],[20221005,775.34],[20221006,776.78],[20221007,761.37],[20221010,757.42],[20221011,746.25],[20221012,744.78],[20221013,757.13],[20221014,745.45],[20221017,759.5],[20221018,765.04],[20221019,762.17],[20221020,758.19],[20221021,763.2],[20221024,764.04],[20221025,780.42],[20221026,763.18],[20221027,754.95],[20221028,768.95],[20221031,767.47],[20221102,754.25],[20221103,747.24],[20221104,750.69],[20221107,756.41],[20221108,759.74],[20221109,749.9],[20221110,786.35],[20221111,793.59],[20221114,788.93],[20221115,796.79],[20221116,782.35],[20221117,777.73],[20221118,776.44],[20221121,775.31],[20221122,781.99],[20221123,785.99],[20221125,786.19],[20221128,775.12],[20221129,771.87],[20221130,797.86],[20221201,794.84],[20221202,794.7],[20221205,779.19],[20221206,764.27],[20221207,757.6],[20221208,760.61],[20221209,762.96],[20221212,769.92],[20221213,775.57],[20221214,772.95],[20221215,746.48],[20221216,739.92],[20221219,732.44],[20221220,730.72],[20221221,739.88],[20221222,728.9],[20221223,729.93],[20221227,724.52],[20221228,718.34],[20221229,731.12],[20221230,727.26],[20230103,739.65],[20230104,745.31],[20230105,742.73],[20230106,752.92],[20230109,754.9],[20230110,757.4],[20230111,762.76],[20230112,767.2],[20230113,765.99],[20230117,766.46],[20230118,761.95],[20230119,759.01],[20230120,769.74],[20230123,783.5],[20230124,779.75],[20230125,775.06],[20230126,791.52],[20230127,798.22],[20230130,785.74],[20230131,792.72],[20230201,801.27],[20230202,832.75],[20230203,827.86],[20230206,821.76],[20230207,838.36],[20230208,826.15],[20230209,822.63],[20230210,818.05],[20230213,822.34],[20230214,826.89],[20230215,833.89],[20230216,826.55],[20230217,818.54],[20230221,805.97],[20230222,806.29],[20230223,811.86],[20230224,801.72],[20230227,802.89],[20230228,802.14],[20230301,795.55],[20230302,811.83],[20230303,826.77],[20230306,823.93],[20230307,820.14],[20230308,825.07],[20230309,815.62],[20230310,797.3],[20230313,791.35],[20230314,809.32],[20230315,817.6],[20230316,831.91],[20230317,829.98],[20230320,825.5],[20230321,831.23],[20230322,823.23],[20230323,829.93],[20230324,834.95],[20230327,831.85],[20230328,820.82],[20230329,833.48],[20230330,837.58],[20230331,851.72],[20230403,847.5],[20230404,845.4],[20230405,843.7],[20230406,846.95],[20230411,843.79],[20230412,838.33],[20230413,845.06],[20230414,848.32],[20230417,852.68],[20230418,845.75],[20230419,840.2],[20230420,830.09],[20230421,830.39],[20230424,825.59],[20230425,817.86],[20230426,820.7],[20230427,839.88],[20230428,847.47],[20230502,838.06],[20230503,832.67],[20230504,831.86],[20230505,842.77],[20230508,844],[20230510,846.77],[20230511,848.97],[20230512,851.47],[20230515,859.1],[20230516,854.19],[20230517,860.5],[20230519,878.48],[20230522,880.47],[20230523,872.76],[20230524,858.23],[20230525,873.05],[20230526,891.7],[20230530,889.58],[20230531,889.19],[20230601,893.88],[20230602,900.05],[20230605,897.52],[20230606,900.42],[20230607,887.23],[20230608,885.6],[20230609,892.15],[20230612,902.63],[20230613,905.11],[20230614,907.39],[20230615,912.41],[20230616,910.26],[20230620,904.54],[20230621,889.49],[20230622,890.33],[20230626,880.81],[20230627,887.52],[20230628,896.18],[20230629,898.52],[20230630,905.37],[20230703,906.89],[20230705,907.83],[20230706,896.68],[20230707,891.64],[20230710,891.58],[20230711,904.72],[20230712,912.38],[20230713,922.01],[20230714,906.94],[20230717,907.1],[20230718,913.53],[20230719,918.61],[20230720,909.46],[20230721,908.05],[20230724,915.06],[20230725,922.53],[20230726,919.16],[20230727,930.13],[20230728,932.5],[20230731,931.47],[20230801,936.03],[20230802,918.59],[20230803,911.83],[20230804,907.3],[20230807,909.2],[20230808,905.07],[20230809,896.64],[20230810,897.77],[20230811,891.27],[20230814,904.89],[20230816,886.54],[20230817,884.38],[20230818,882.04],[20230821,888.54],[20230822,894.12],[20230823,903.76],[20230824,890.33],[20230825,895.14],[20230828,902.13],[20230829,914.35],[20230830,911.36],[20230831,920.86],[20230901,929.17],[20230905,936.26],[20230906,933.05],[20230907,926.04],[20230908,924.7],[20230911,927.51],[20230912,920.82],[20230913,921],[20230914,933.81],[20230915,925.25],[20230918,920.75],[20230919,919.41],[20230920,912.97],[20230921,901.73],[20230922,904.88],[20230925,907.28],[20230926,895.4],[20230927,900.61],[20230928,904.09],[20230929,907.49],[20231002,914.29],[20231003,904.18],[20231004,905.34],[20231005,903.77],[20231006,914.47],[20231009,915.79],[20231010,922.6],[20231011,926.39],[20231012,929.26],[20231013,919.18],[20231016,923.81],[20231017,910.83],[20231018,901.77],[20231019,891.72],[20231020,881.57],[20231023,878.36],[20231024,887.49],[20231025,872],[20231026,857.69],[20231027,859.71],[20231030,863.81],[20231031,873.06],[20231102,892.63],[20231103,898.24],[20231106,899.21],[20231107,905.8],[20231108,907.69],[20231109,912.72],[20231110,921.93],[20231113,921.87],[20231114,930.89],[20231115,934.78],[20231116,932.64],[20231117,936.47],[20231120,942.12],[20231121,937.16],[20231122,944.12],[20231124,938.18],[20231127,938.21],[20231128,935.82],[20231129,940.07],[20231130,939.97],[20231201,945.21],[20231204,941.9],[20231205,948.92],[20231206,952.4],[20231207,962.1],[20231208,973.16],[20231211,974.38],[20231212,978.35],[20231213,979.91],[20231214,977.82],[20231215,985.39],[20231218,986.08],[20231219,988.69],[20231220,984.82],[20231221,989.68],[20231222,993.92],[20231227,994.62],[20231228,995.58],[20231229,995.22],[20240102,991.76],[20240103,982.76],[20240104,979.76],[20240105,978.65],[20240108,992.81],[20240109,994.38],[20240110,1000.67],[20240111,1001.62],[20240112,1007.98],[20240116,1008.2],[20240117,1001.57],[20240118,1014.86],[20240119,1018.94],[20240122,1024.36],[20240123,1035.86],[20240124,1033],[20240125,1051.17],[20240126,1044.37],[20240129,1058.65],[20240130,1046.27],[20240131,1026.48],[20240201,1031.42],[20240202,1055.33],[20240205,1057.18],[20240206,1051.35],[20240207,1063.23],[20240208,1074.48],[20240209,1079.83],[20240212,1081.81],[20240213,1069.25],[20240214,1080.48],[20240215,1073.01],[20240216,1062.18],[20240220,1050.35],[20240221,1046.31],[20240222,1072.54],[20240223,1072.48],[20240226,1063.56],[20240227,1067.6],[20240228,1061.8],[20240229,1070.61],[20240301,1083.99],[20240304,1078.64],[20240305,1064.07],[20240306,1070.43],[20240307,1082.41],[20240308,1072.79],[20240311,1069.15],[20240312,1089.37],[20240313,1085.25],[20240314,1085.43],[20240315,1076],[20240318,1077.46],[20240319,1081.14],[20240320,1092.24],[20240321,1105.1],[20240322,1108.03],[20240325,1100.3],[20240326,1104.22],[20240327,1108.47],[20240328,1109.71],[20240402,1117.85],[20240403,1120.6],[20240404,1109.5],[20240405,1116.17],[20240408,1117.62],[20240409,1119.32],[20240410,1119.14],[20240411,1131.22],[20240412,1122.67],[20240415,1106.08],[20240416,1104.02],[20240417,1095.74],[20240418,1095.4],[20240419,1080.04],[20240422,1095.67],[20240423,1107.17],[20240424,1114.49],[20240425,1092.52],[20240426,1115.73],[20240429,1105.26],[20240430,1095.75],[20240502,1102.58],[20240503,1111.33]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.52],[20211201,1840.03],[20211202,1831],[20211203,1806.84],[20211204,1806.84],[20211205,1806.84],[20211206,1799.79],[20211207,1861.09],[20211208,1871.69],[20211209,1853.4],[20211210,1849.03],[20211211,1849.03],[20211212,1849.03],[20211213,1832.9],[20211214,1800.58],[20211215,1825.59],[20211216,1800.03],[20211217,1788.22],[20211218,1788.22],[20211219,1788.22],[20211220,1775.75],[20211221,1807.95],[20211222,1831.34],[20211223,1843.81],[20211224,1843.68],[20211225,1843.68],[20211226,1843.68],[20211227,1857.53],[20211228,1856.84],[20211229,1850.73],[20211230,1847.66],[20211231,1842.17],[20220101,1842.17],[20220102,1842.17],[20220103,1843.8],[20220104,1833.76],[20220105,1774.88],[20220106,1755.73],[20220107,1742.24],[20220108,1742.24],[20220109,1742.24],[20220110,1727.62],[20220111,1748.03],[20220112,1758.09],[20220113,1715.09],[20220114,1705.31],[20220115,1705.31],[20220116,1705.31],[20220117,1707.94],[20220118,1680.8],[20220119,1663.21],[20220120,1654.22],[20220121,1612.55],[20220122,1612.55],[20220123,1612.55],[20220124,1600.7],[20220125,1574.3],[20220126,1572.49],[20220127,1561.49],[20220128,1586.41],[20220129,1586.41],[20220130,1586.41],[20220131,1643.6],[20220201,1658.77],[20220202,1654.51],[20220203,1606.45],[20220204,1594.31],[20220205,1594.31],[20220206,1594.31],[20220207,1603.01],[20220208,1614.25],[20220209,1653.8],[20220210,1644.52],[20220211,1606.71],[20220212,1606.71],[20220213,1606.71],[20220214,1600.38],[20220215,1629.61],[20220216,1629.01],[20220217,1591.8],[20220218,1562.24],[20220219,1562.24],[20220220,1562.24],[20220221,1552.84],[20220222,1536.61],[20220223,1508.76],[20220224,1544.71],[20220225,1574.2],[20220226,1574.2],[20220227,1574.2],[20220228,1587.13],[20220301,1577.06],[20220302,1593.18],[20220303,1574.15],[20220304,1546.1],[20220305,1546.1],[20220306,1546.1],[20220307,1495.68],[20220308,1479.47],[20220309,1517.63],[20220310,1503.8],[20220311,1484.02],[20220312,1484.02],[20220313,1484.02],[20220314,1449.41],[20220315,1459.48],[20220316,1528.04],[20220317,1556.54],[20220318,1594.79],[20220319,1594.79],[20220320,1594.79],[20220321,1596.25],[20220322,1623.85],[20220323,1620.82],[20220324,1635.68],[20220325,1626.7],[20220326,1626.7],[20220327,1626.7],[20220328,1639.97],[20220329,1661.58],[20220330,1643.23],[20220331,1619.48],[20220401,1622.09],[20220402,1622.09],[20220403,1622.09],[20220404,1655.81],[20220405,1639.48],[20220406,1595.37],[20220407,1584.19],[20220408,1570.63],[20220409,1570.63],[20220410,1570.63],[20220411,1543.08],[20220412,1542.09],[20220413,1564.2],[20220414,1543.89],[20220415,1543.3],[20220416,1543.3],[20220417,1543.3],[20220418,1541.92],[20220419,1556.29],[20220420,1546.06],[20220421,1507.59],[20220422,1477.99],[20220423,1477.99],[20220424,1477.99],[20220425,1487.93],[20220426,1463.06],[20220427,1465.88],[20220428,1509.55],[20220429,1486.73],[20220430,1486.73],[20220501,1486.73],[20220502,1486.52],[20220503,1490.36],[20220504,1512.49],[20220505,1467.17],[20220506,1420.66],[20220507,1420.66],[20220508,1420.66],[20220509,1376.29],[20220510,1351.95],[20220511,1322.07],[20220512,1324.47],[20220513,1384.55],[20220514,1384.55],[20220515,1384.55],[20220516,1374.43],[20220517,1387.71],[20220518,1356.32],[20220519,1350.63],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.68],[20220524,1314.62],[20220525,1328.89],[20220526,1342.36],[20220527,1395.84],[20220528,1395.84],[20220529,1395.84],[20220530,1406.76],[20220531,1402.38],[20220601,1393.13],[20220602,1416.44],[20220603,1405.14],[20220604,1405.14],[20220605,1405.14],[20220606,1409.38],[20220607,1420.85],[20220608,1415.91],[20220609,1385.71],[20220610,1354.05],[20220611,1354.05],[20220612,1354.05],[20220613,1298.23],[20220614,1287.86],[20220615,1310.6],[20220616,1272.89],[20220617,1271.16],[20220618,1271.16],[20220619,1271.16],[20220620,1273.42],[20220621,1292.32],[20220622,1290.89],[20220623,1307.63],[20220624,1355.43],[20220625,1355.43],[20220626,1355.43],[20220627,1351.44],[20220628,1323.61],[20220629,1308.98],[20220630,1298.06],[20220701,1296.4],[20220702,1296.4],[20220703,1296.4],[20220704,1295.88],[20220705,1327.01],[20220706,1350.81],[20220707,1379.77],[20220708,1388.46],[20220709,1388.46],[20220710,1388.46],[20220711,1369.36],[20220712,1352.39],[20220713,1343.64],[20220714,1343.46],[20220715,1357.86],[20220716,1357.86],[20220717,1357.86],[20220718,1359.61],[20220719,1374.15],[20220720,1412.39],[20220721,1436.38],[20220722,1420.94],[20220723,1420.94],[20220724,1420.94],[20220725,1399.14],[20220726,1382.27],[20220727,1412.86],[20220728,1440],[20220729,1446.36],[20220730,1446.36],[20220731,1446.36],[20220801,1445.5],[20220802,1447.62],[20220803,1487.54],[20220804,1503.28],[20220805,1500.36],[20220806,1500.36],[20220807,1500.36],[20220808,1505.17],[20220809,1475.51],[20220810,1503],[20220811,1501.48],[20220812,1526.65],[20220813,1526.65],[20220814,1526.65],[20220815,1538.3],[20220816,1549.56],[20220817,1525],[20220818,1521.84],[20220819,1505.46],[20220820,1505.46],[20220821,1505.46],[20220822,1475.61],[20220823,1478.27],[20220824,1481.03],[20220825,1502.17],[20220826,1464.51],[20220827,1464.51],[20220828,1464.51],[20220829,1440.73],[20220830,1424.92],[20220831,1419.77],[20220901,1393.78],[20220902,1385.2],[20220903,1385.2],[20220904,1385.2],[20220905,1386.13],[20220906,1380.47],[20220907,1396.93],[20220908,1402.35],[20220909,1431.6],[20220910,1431.6],[20220911,1431.6],[20220912,1441.51],[20220913,1393.07],[20220914,1400.78],[20220915,1387.53],[20220916,1364.01],[20220917,1364.01],[20220918,1364.01],[20220919,1359.96],[20220920,1349.68],[20220921,1344.98],[20220922,1319.18],[20220923,1308.72],[20220924,1308.72],[20220925,1308.72],[20220926,1310.04],[20220927,1316.23],[20220928,1338.97],[20220929,1304.45],[20220930,1285.95],[20221001,1285.95],[20221002,1285.95],[20221003,1302.05],[20221004,1338.02],[20221005,1344.87],[20221006,1350.01],[20221007,1310.63],[20221008,1310.63],[20221009,1310.63],[20221010,1288.2],[20221011,1258.28],[20221012,1253.5],[20221013,1259.39],[20221014,1244.18],[20221015,1244.18],[20221016,1244.18],[20221017,1265.87],[20221018,1276.76],[20221019,1270.37],[20221020,1266.93],[20221021,1288.15],[20221022,1288.15],[20221023,1288.15],[20221024,1282.3],[20221025,1310],[20221026,1291.99],[20221027,1284.42],[20221028,1305.54],[20221029,1305.54],[20221030,1305.54],[20221031,1306.44],[20221101,1302.51],[20221102,1273.08],[20221103,1257.67],[20221104,1251.36],[20221105,1251.36],[20221106,1251.36],[20221107,1245.62],[20221108,1253.87],[20221109,1225.26],[20221110,1296.88],[20221111,1312.12],[20221112,1312.12],[20221113,1312.12],[20221114,1305.85],[20221115,1322.65],[20221116,1300.54],[20221117,1291.64],[20221118,1284.72],[20221119,1284.72],[20221120,1284.72],[20221121,1279.29],[20221122,1283.39],[20221123,1294.81],[20221124,1294.43],[20221125,1289.74],[20221126,1289.74],[20221127,1289.74],[20221128,1264.91],[20221129,1266.96],[20221130,1301.5],[20221201,1317.99],[20221202,1305.3],[20221203,1305.3],[20221204,1305.3],[20221205,1280.77],[20221206,1259.97],[20221207,1246.78],[20221208,1263.17],[20221209,1261.13],[20221210,1261.13],[20221211,1261.13],[20221212,1271.86],[20221213,1291.07],[20221214,1279.15],[20221215,1242.94],[20221216,1223.88],[20221217,1223.88],[20221218,1223.88],[20221219,1209.01],[20221220,1204.85],[20221221,1212.91],[20221222,1197.75],[20221223,1191.38],[20221224,1191.38],[20221225,1191.38],[20221226,1191.43],[20221227,1185.12],[20221228,1169.16],[20221229,1189.22],[20221230,1191.12],[20221231,1191.12],[20230101,1191.12],[20230102,1192.12],[20230103,1205.33],[20230104,1215.8],[20230105,1200.06],[20230106,1220.23],[20230107,1220.23],[20230108,1220.23],[20230109,1227.79],[20230110,1234.84],[20230111,1247.32],[20230112,1259.29],[20230113,1266.01],[20230114,1266.01],[20230115,1266.01],[20230116,1268.87],[20230117,1275.38],[20230118,1268.3],[20230119,1253.88],[20230120,1273.88],[20230121,1273.88],[20230122,1273.88],[20230123,1300.16],[20230124,1302.25],[20230125,1295.37],[20230126,1313.67],[20230127,1329.32],[20230128,1329.32],[20230129,1329.32],[20230130,1307.23],[20230131,1320.03],[20230201,1347.19],[20230202,1380.79],[20230203,1373.23],[20230204,1373.23],[20230205,1373.23],[20230206,1366.92],[20230207,1389.15],[20230208,1380.26],[20230209,1368.28],[20230210,1356.32],[20230211,1356.32],[20230212,1356.32],[20230213,1365.53],[20230214,1373.29],[20230215,1394.52],[20230216,1381.61],[20230217,1367.29],[20230218,1367.29],[20230219,1367.29],[20230220,1362.81],[20230221,1335.92],[20230222,1333.22],[20230223,1347.76],[20230224,1332.05],[20230225,1332.05],[20230226,1332.05],[20230227,1334.85],[20230228,1331.03],[20230301,1324.02],[20230302,1335.56],[20230303,1357.57],[20230304,1357.57],[20230305,1357.57],[20230306,1358.19],[20230307,1344.3],[20230308,1356.18],[20230309,1336.37],[20230310,1299.14],[20230311,1299.14],[20230312,1299.14],[20230313,1285.3],[20230314,1302.32],[20230315,1317.67],[20230316,1337.52],[20230317,1340.36],[20230318,1340.36],[20230319,1340.36],[20230320,1330.27],[20230321,1341.72],[20230322,1331.52],[20230323,1335.1],[20230324,1341.59],[20230325,1341.59],[20230326,1341.59],[20230327,1336.62],[20230328,1323.71],[20230329,1343.37],[20230330,1353.91],[20230331,1376.2],[20230401,1376.2],[20230402,1376.2],[20230403,1376.8],[20230404,1367.32],[20230405,1345.94],[20230406,1344.81],[20230407,1344.87],[20230408,1344.87],[20230409,1344.87],[20230410,1345.29],[20230411,1355.55],[20230412,1344.57],[20230413,1350.42],[20230414,1350.31],[20230415,1350.31],[20230416,1350.31],[20230417,1358.6],[20230418,1362.62],[20230419,1355.77],[20230420,1344.13],[20230421,1337.24],[20230422,1337.24],[20230423,1337.24],[20230424,1328.78],[20230425,1300.23],[20230426,1298.5],[20230427,1311.78],[20230428,1325.84],[20230429,1325.84],[20230430,1325.84],[20230501,1323.56],[20230502,1316],[20230503,1299.7],[20230504,1296.75],[20230505,1322.44],[20230506,1322.44],[20230507,1322.44],[20230508,1330.14],[20230509,1333.18],[20230510,1347.59],[20230511,1348.16],[20230512,1349.4],[20230513,1349.4],[20230514,1349.4],[20230515,1363.45],[20230516,1363.68],[20230517,1383.5],[20230518,1395.86],[20230519,1412.88],[20230520,1412.88],[20230521,1412.88],[20230522,1420.97],[20230523,1412.83],[20230524,1399.89],[20230525,1428.75],[20230526,1458.48],[20230527,1458.48],[20230528,1458.48],[20230529,1459.41],[20230530,1474.79],[20230531,1475.86],[20230601,1484.76],[20230602,1490.84],[20230603,1490.84],[20230604,1490.84],[20230605,1496.07],[20230606,1505.11],[20230607,1488.15],[20230608,1486.83],[20230609,1488.47],[20230610,1488.47],[20230611,1488.47],[20230612,1509.46],[20230613,1525.27],[20230614,1532.01],[20230615,1538.9],[20230616,1524.11],[20230617,1524.11],[20230618,1524.11],[20230619,1522.71],[20230620,1516.51],[20230621,1497.83],[20230622,1491.18],[20230623,1489.82],[20230624,1489.82],[20230625,1489.82],[20230626,1476.52],[20230627,1488.51],[20230628,1499.67],[20230629,1505.47],[20230630,1525.17],[20230701,1525.17],[20230702,1525.17],[20230703,1532.03],[20230704,1533.48],[20230705,1529.3],[20230706,1509.74],[20230707,1508.99],[20230708,1508.99],[20230709,1508.99],[20230710,1513.47],[20230711,1524.73],[20230712,1533.96],[20230713,1549.62],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.49],[20230718,1556.12],[20230719,1565.18],[20230720,1538.86],[20230721,1536.93],[20230722,1536.93],[20230723,1536.93],[20230724,1538.96],[20230725,1555.91],[20230726,1553.29],[20230727,1548],[20230728,1572.19],[20230729,1572.19],[20230730,1572.19],[20230731,1586.4],[20230801,1592.17],[20230802,1553.04],[20230803,1547],[20230804,1535.54],[20230805,1535.54],[20230806,1535.54],[20230807,1533.35],[20230808,1524.15],[20230809,1506.73],[20230810,1501.73],[20230811,1491.25],[20230812,1491.25],[20230813,1491.25],[20230814,1507.23],[20230815,1497.71],[20230816,1481.99],[20230817,1464.08],[20230818,1459.12],[20230819,1459.12],[20230820,1459.12],[20230821,1470.54],[20230822,1477.43],[20230823,1504.94],[20230824,1486.27],[20230825,1487.47],[20230826,1487.47],[20230827,1487.47],[20230828,1497.48],[20230829,1526.24],[20230830,1529.7],[20230831,1539.97],[20230901,1549.62],[20230902,1549.62],[20230903,1549.62],[20230904,1554.98],[20230905,1563.23],[20230906,1557.26],[20230907,1544.67],[20230908,1540.93],[20230909,1540.93],[20230910,1540.93],[20230911,1542.75],[20230912,1534.75],[20230913,1526.39],[20230914,1537.23],[20230915,1529.02],[20230916,1529.02],[20230917,1529.02],[20230918,1519.53],[20230919,1506.71],[20230920,1495.2],[20230921,1472.82],[20230922,1470.54],[20230923,1470.54],[20230924,1470.54],[20230925,1473.85],[20230926,1459.28],[20230927,1469.38],[20230928,1480.38],[20230929,1484.86],[20230930,1484.86],[20231001,1484.86],[20231002,1495.3],[20231003,1479.59],[20231004,1476.13],[20231005,1475.64],[20231006,1492.51],[20231007,1492.51],[20231008,1492.51],[20231009,1502.5],[20231010,1510.99],[20231011,1516.74],[20231012,1512.62],[20231013,1501.62],[20231014,1501.62],[20231015,1501.62],[20231016,1506.68],[20231017,1504.99],[20231018,1485.85],[20231019,1471.57],[20231020,1447.04],[20231021,1447.04],[20231022,1447.04],[20231023,1439.93],[20231024,1452.87],[20231025,1435.31],[20231026,1415.33],[20231027,1413.63],[20231028,1413.63],[20231029,1413.63],[20231030,1412.92],[20231031,1422.75],[20231101,1436.12],[20231102,1462.93],[20231103,1483.27],[20231104,1483.27],[20231105,1483.27],[20231106,1483.28],[20231107,1501.68],[20231108,1508.34],[20231109,1503.25],[20231110,1519.55],[20231111,1519.55],[20231112,1519.55],[20231113,1524.85],[20231114,1548.34],[20231115,1549.56],[20231116,1545.43],[20231117,1547.23],[20231118,1547.23],[20231119,1547.23],[20231120,1558.62],[20231121,1550.98],[20231122,1559.33],[20231123,1561.48],[20231124,1561.45],[20231125,1561.45],[20231126,1561.45],[20231127,1558.11],[20231128,1563.1],[20231129,1573.72],[20231130,1578.76],[20231201,1600.7],[20231202,1600.7],[20231203,1600.7],[20231204,1601.1],[20231205,1603.39],[20231206,1604.89],[20231207,1612.86],[20231208,1628.27],[20231209,1628.27],[20231210,1628.27],[20231211,1637.45],[20231212,1640.92],[20231213,1661.26],[20231214,1663.76],[20231215,1668.19],[20231216,1668.19],[20231217,1668.19],[20231218,1675.01],[20231219,1680.39],[20231220,1666.43],[20231221,1674.72],[20231222,1676.33],[20231223,1676.33],[20231224,1676.33],[20231225,1676.34],[20231226,1677.2],[20231227,1690.39],[20231228,1686.98],[20231229,1681.36],[20231230,1681.36],[20231231,1681.36],[20240101,1681.36],[20240102,1659.25],[20240103,1634.83],[20240104,1622.66],[20240105,1621.9],[20240106,1621.9],[20240107,1621.9],[20240108,1648.21],[20240109,1658.81],[20240110,1666.3],[20240111,1667.23],[20240112,1669.02],[20240113,1669.02],[20240114,1669.02],[20240115,1666.83],[20240116,1669.47],[20240117,1656.38],[20240118,1672.05],[20240119,1695.26],[20240120,1695.26],[20240121,1695.26],[20240122,1712.01],[20240123,1720.69],[20240124,1726.6],[20240125,1735.09],[20240126,1733.34],[20240127,1733.34],[20240128,1733.34],[20240129,1757.9],[20240130,1750.96],[20240131,1720.2],[20240201,1730.47],[20240202,1744.79],[20240203,1744.79],[20240204,1744.79],[20240205,1758.43],[20240206,1764.99],[20240207,1777.7],[20240208,1801.75],[20240209,1829.43],[20240210,1829.43],[20240211,1829.43],[20240212,1835.41],[20240213,1805.1],[20240214,1838.98],[20240215,1843.67],[20240216,1830.09],[20240217,1830.09],[20240218,1830.09],[20240219,1825.82],[20240220,1797.55],[20240221,1769.98],[20240222,1810.26],[20240223,1816.47],[20240224,1816.47],[20240225,1816.47],[20240226,1825.6],[20240227,1834.71],[20240228,1831.12],[20240229,1838.87],[20240301,1865.14],[20240302,1865.14],[20240303,1865.14],[20240304,1868.68],[20240305,1835.08],[20240306,1843.79],[20240307,1864.45],[20240308,1855.63],[20240309,1855.63],[20240310,1855.63],[20240311,1839.26],[20240312,1858.77],[20240313,1854.02],[20240314,1840.06],[20240315,1825.02],[20240316,1825.02],[20240317,1825.02],[20240318,1830.62],[20240319,1833.65],[20240320,1859.23],[20240321,1873.93],[20240322,1878.77],[20240323,1878.77],[20240324,1878.77],[20240325,1875.71],[20240326,1870.03],[20240327,1873.61],[20240328,1877.28],[20240329,1877.37],[20240330,1877.37],[20240331,1877.37],[20240401,1877.69],[20240402,1869.23],[20240403,1861.95],[20240404,1839.29],[20240405,1843.71],[20240406,1843.71],[20240407,1843.71],[20240408,1852.08],[20240409,1850.46],[20240410,1840.51],[20240411,1869.65],[20240412,1856.81],[20240413,1856.81],[20240414,1856.81],[20240415,1823.08],[20240416,1808.76],[20240417,1793.48],[20240418,1778.29],[20240419,1750.56],[20240420,1750.56],[20240421,1750.56],[20240422,1762.51],[20240423,1788.36],[20240424,1799.19],[20240425,1782.21],[20240426,1811.66],[20240427,1811.66],[20240428,1811.66],[20240429,1815.45],[20240430,1789.45],[20240501,1785.28],[20240502,1792.95],[20240503,1812.7],[20240504,1812.7],[20240505,1812.7],[20240506,1826.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.023,88€ |
2021 | 1.485,33€ |
2022 | 1.515,21€ |
2023 | 1.538,07€ |
2024 | 2.023,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,37% |
3 M | 4,48% |
6 M | 23,52% |
lfd. Jahr | 10,79% |
1 Jahr | 31,56% |
3 Jahre | 36,24% |
5 Jahre | 103,82% |
10 Jahre | 437,13% |
Entwicklung p.a. | 15,43% |
Wertentwicklung seit Auflage | 1.002,58% |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
META PLATFORMS INC | 8,29% |
ALPHABET INC | 8,09% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,35% |
Nokia OYJ | 7,14% |
Microsoft Corp | 6,75% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.3878 | 11.487000 |
04.2020 - 04.2021 | 45.0689 | 48.935100 |
04.2021 - 05.2022 | 2.0117 | -10.818600 |
05.2022 - 05.2023 | 1.5088 | -12.169500 |
05.2023 - 05.2024 | 31.5643 | 34.966900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,74% | 15,63% | 16,20% | 16,11% |
Sharpe Ratio | 2,28 | 0,70 | 1,00 | 1,13 |
Tracking Error | 9,34% | 11,84% | 10,57% | 8,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,62 | 0,69 | 0,79 |
Treynor Ratio | 47,04 | 17,72 | 23,51 | 23,22 |
Die 10 größten Wertpapierbestände (02. 05. 2024)
META PLATFORMS INC | 8,29% |
ALPHABET INC | 8,09% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,35% |
Nokia OYJ | 7,14% |
Microsoft Corp | 6,75% |
Western Digital Corp | 4,72% |
SAMSUNG ELECTRONICS CO LTD Korea, Republic of | 4,26% |
NVIDIA CORP | 3,91% |
VISA INC | 3,44% |
Mastercard Inc | 3,38% |
Länderverteilung (02. 05. 2024)
USA | 56,06% |
Schweden | 11,76% |
Finnland | 7,14% |
Welt | 4,95% |
Südkorea | 4,26% |
Frankreich | 3,73% |
Japan | 2,75% |
Israel | 2,73% |
Niederlande | 2,37% |
Norwegen | 2,15% |
Branchenverteilung (02. 05. 2024)
Hardware | 26,66% |
Medien / Photographie | 25,02% |
Software / -dienstleistungen | 16,65% |
Halbleiter | 11,86% |
Finanzen | 8,31% |
Divers | 4,77% |
Telekommunikationsdienstleister | 3,59% |
Konsumgüter nicht-zyklisch | 3,14% |
Assetverteilung (02. 05. 2024)
Aktien | 100,00% |
Währungsverteilung (02. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,56% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.535,60 Mio. EUR |