Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAN
ISIN: LU0302296495
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 02. 2020)
649,69 €
-0,60 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNB Fund - Technology Retail A"},"ts":[[20150320,295.26],[20150323,293.24],[20150324,292.19],[20150325,291.88],[20150326,284.07],[20150327,287.79],[20150330,287.85],[20150331,293.06],[20150401,292.52],[20150402,290.59],[20150407,290.7],[20150408,290.57],[20150409,294.44],[20150410,298.28],[20150413,300.58],[20150414,300.32],[20150415,298.69],[20150416,300.56],[20150417,295.91],[20150420,293.65],[20150421,298.78],[20150422,297.61],[20150423,300.77],[20150424,298.58],[20150427,298.75],[20150428,297.34],[20150429,297.19],[20150430,290.85],[20150504,290.45],[20150505,292.62],[20150506,285.84],[20150507,281.17],[20150508,286.61],[20150511,290.87],[20150512,288.34],[20150513,288.06],[20150515,289.82],[20150518,288.89],[20150519,293.43],[20150520,294.96],[20150521,295.08],[20150522,295.71],[20150526,300.65],[20150527,298],[20150528,301.39],[20150529,300.32],[20150601,299],[20150602,299.14],[20150603,295.19],[20150604,292.34],[20150605,291.01],[20150608,293.86],[20150609,286.77],[20150610,286.08],[20150611,289.93],[20150612,292.22],[20150615,288.88],[20150616,286.09],[20150617,289.15],[20150618,287.32],[20150619,289.8],[20150622,288.26],[20150624,292.69],[20150625,291.9],[20150626,290.45],[20150629,289.53],[20150630,283.33],[20150701,285.41],[20150702,287.23],[20150703,286.61],[20150707,286.48],[20150708,283.59],[20150709,281.87],[20150710,280.13],[20150713,285.2],[20150714,289.31],[20150715,291.76],[20150716,294.84],[20150717,299.01],[20150720,303.31],[20150721,302.53],[20150722,299.68],[20150723,296.1],[20150724,296.55],[20150727,291.72],[20150728,288.94],[20150729,292.24],[20150730,294.63],[20150731,294.43],[20150803,292.42],[20150804,291.53],[20150805,293.32],[20150806,296.36],[20150807,292.35],[20150810,291.19],[20150811,293.49],[20150812,285.33],[20150813,286.49],[20150814,285.32],[20150817,285.54],[20150818,287.91],[20150819,286.33],[20150820,278.93],[20150821,268.1],[20150824,255.34],[20150825,248.78],[20150826,250.11],[20150827,261.56],[20150828,267.03],[20150831,269.43],[20150901,265.2],[20150902,260.15],[20150903,266.07],[20150904,269],[20150907,265.06],[20150909,270.63],[20150910,268.58],[20150911,267.41],[20150914,265.36],[20150915,264.09],[20150916,269.71],[20150917,271.05],[20150918,267.69],[20150921,266.16],[20150922,268.62],[20150923,266.24],[20150924,262.68],[20150925,264.28],[20150928,261.92],[20150929,254.84],[20150930,255.93],[20151001,261.76],[20151002,261.62],[20151005,265.5],[20151006,271.6],[20151007,273.67],[20151008,274.35],[20151009,275.74],[20151012,275.71],[20151013,275.73],[20151014,274.27],[20151015,274.54],[20151016,279.26],[20151019,280.15],[20151020,280.78],[20151021,280.4],[20151022,278.11],[20151023,287.05],[20151026,294.48],[20151027,295.06],[20151028,291.81],[20151029,298.2],[20151030,298.28],[20151102,298.52],[20151103,302.07],[20151104,307.01],[20151105,309.6],[20151106,307.1],[20151109,311.08],[20151110,307.77],[20151111,306.92],[20151112,307.41],[20151113,302.91],[20151116,299.41],[20151117,303.44],[20151118,302.57],[20151119,306],[20151120,308.19],[20151123,310.98],[20151124,309.69],[20151125,310.25],[20151126,310.53],[20151130,311.83],[20151201,313.34],[20151202,316.44],[20151203,315.98],[20151204,303.18],[20151207,309.43],[20151208,306.08],[20151209,301.26],[20151210,297.46],[20151211,297.13],[20151214,292.81],[20151215,291.98],[20151216,297.33],[20151217,303.82],[20151218,300.89],[20151221,298.15],[20151222,297.03],[20151223,298.65],[20151228,300.63],[20151229,300.38],[20151230,303.8],[20151231,302.62],[20160104,297.65],[20160105,296.5],[20160106,296.12],[20160107,289.02],[20160108,282.16],[20160111,278.34],[20160112,280.13],[20160113,283.03],[20160114,272.04],[20160115,275.01],[20160118,268.21],[20160120,265.01],[20160121,263.55],[20160122,268.59],[20160125,275.25],[20160126,269.9],[20160127,273.35],[20160128,267.6],[20160129,268.85],[20160201,277.56],[20160202,277.29],[20160203,272.05],[20160204,269.4],[20160205,271.83],[20160208,262.26],[20160209,256.19],[20160210,255.45],[20160211,254.24],[20160212,253.88],[20160215,259.94],[20160217,269.72],[20160218,276.55],[20160219,277.07],[20160222,279.32],[20160223,283.96],[20160224,279.94],[20160225,283.22],[20160226,286.79],[20160229,289.47],[20160301,290.78],[20160302,296.62],[20160303,297.59],[20160304,294.96],[20160307,295.87],[20160308,293.67],[20160309,290.98],[20160310,293.75],[20160311,290.03],[20160314,296.58],[20160315,296.68],[20160316,295.22],[20160317,293.68],[20160318,296.41],[20160321,298.57],[20160322,300.99],[20160323,302.64],[20160324,299.12],[20160329,297.51],[20160330,299.31],[20160331,300.09],[20160401,297.55],[20160404,299.55],[20160405,296.06],[20160406,294.3],[20160407,295.98],[20160408,293.29],[20160411,294.16],[20160412,293.33],[20160413,296.85],[20160414,303.14],[20160415,302.64],[20160418,300.49],[20160419,301.91],[20160420,299.37],[20160421,302.81],[20160422,302.18],[20160425,302.08],[20160426,300.23],[20160427,300.15],[20160428,298.9],[20160429,295.61],[20160502,290.67],[20160503,288.2],[20160504,286.9],[20160506,286.69],[20160509,288.7],[20160510,288.16],[20160511,290.7],[20160512,289.12],[20160513,288.49],[20160517,291.8],[20160518,291],[20160519,293.35],[20160520,292.08],[20160523,296.02],[20160524,296.84],[20160525,304.1],[20160526,305.3],[20160527,304.97],[20160530,307.86],[20160601,308.87],[20160602,307.76],[20160603,309.4],[20160606,303.21],[20160607,305.1],[20160608,305.89],[20160609,305.53],[20160610,305.68],[20160613,301.31],[20160614,298.94],[20160615,300.57],[20160616,299.74],[20160617,300.92],[20160620,299.85],[20160621,301.87],[20160622,304.61],[20160624,305.88],[20160627,296.87],[20160628,290.23],[20160629,295.09],[20160630,298.17],[20160701,302.93],[20160704,303.01],[20160706,299.34],[20160707,301.43],[20160708,305.37],[20160711,311.94],[20160712,313.56],[20160713,317.7],[20160714,317.28],[20160715,318.13],[20160718,319.74],[20160719,321.29],[20160720,323.74],[20160721,327.13],[20160722,325.64],[20160725,329.03],[20160726,328.43],[20160727,330.6],[20160728,329.28],[20160729,328.88],[20160801,327.53],[20160802,326.16],[20160803,322.96],[20160804,325.7],[20160805,327.19],[20160808,330.79],[20160809,331.47],[20160810,330.97],[20160811,330.16],[20160812,331],[20160816,331.43],[20160817,328.32],[20160818,327.86],[20160819,328.4],[20160822,328.79],[20160823,328.19],[20160824,330.45],[20160825,329.48],[20160826,329.12],[20160829,331.76],[20160830,334.24],[20160831,334.29],[20160901,333.39],[20160902,332.98],[20160905,335.72],[20160907,335.68],[20160908,336.8],[20160909,335.14],[20160912,329.1],[20160913,333.11],[20160914,330.6],[20160915,331.13],[20160916,334.83],[20160919,336.06],[20160920,336],[20160921,337.47],[20160922,340.07],[20160923,341.48],[20160926,337.92],[20160927,335.69],[20160928,340.63],[20160929,341.65],[20160930,340.57],[20161003,340.95],[20161004,342.16],[20161005,340.19],[20161006,342.8],[20161007,343.12],[20161010,340.88],[20161011,342.87],[20161012,338.89],[20161013,338.04],[20161014,336.87],[20161017,337.28],[20161018,336.99],[20161019,339.54],[20161020,340.48],[20161021,340.81],[20161024,341.22],[20161025,342.51],[20161026,339.47],[20161027,338.69],[20161028,337.55],[20161031,336.94],[20161102,332.06],[20161103,330.3],[20161104,325.65],[20161107,326.15],[20161108,332.35],[20161109,331.72],[20161110,335.87],[20161111,332.37],[20161114,336.13],[20161115,333.34],[20161116,339.17],[20161117,341.46],[20161118,345.29],[20161121,345.1],[20161122,346.83],[20161123,346.56],[20161124,348.1],[20161128,348.25],[20161129,348.75],[20161130,346.7],[20161201,345.23],[20161202,338.86],[20161205,339.99],[20161206,339.51],[20161207,342.75],[20161208,346.35],[20161209,352.14],[20161212,354.4],[20161213,352.72],[20161214,353.24],[20161215,357.02],[20161216,359.79],[20161219,358.2],[20161220,361.13],[20161221,361.3],[20161222,358.55],[20161223,358.41],[20161227,358.67],[20161228,360.63],[20161229,358.22],[20161230,356.49],[20170102,357.19],[20170103,357.19],[20170104,361.79],[20170105,361.9],[20170106,360.56],[20170109,364.39],[20170110,363.24],[20170111,364.59],[20170112,364.08],[20170113,361.92],[20170116,363.63],[20170118,360.49],[20170119,361.74],[20170120,361.6],[20170123,360.29],[20170124,360.59],[20170125,362.8],[20170126,367.77],[20170127,368.39],[20170130,368.75],[20170131,364.84],[20170201,361.55],[20170202,363.17],[20170203,364.27],[20170206,365.77],[20170207,366.86],[20170208,368.31],[20170209,368.99],[20170210,371.79],[20170213,373],[20170214,376.12],[20170215,378.49],[20170216,379.06],[20170217,377.06],[20170220,379.44],[20170222,386.69],[20170223,384.94],[20170224,384.31],[20170227,383.49],[20170228,383.35],[20170301,383.89],[20170302,388.24],[20170303,386.68],[20170306,385.21],[20170307,384.39],[20170308,384.23],[20170309,384.97],[20170310,384.56],[20170313,385.01],[20170314,386.19],[20170315,385.55],[20170316,386.54],[20170317,387.77],[20170320,387.59],[20170321,387],[20170322,380.65],[20170323,382.31],[20170324,382.13],[20170327,381],[20170328,381.83],[20170329,384.83],[20170330,388.09],[20170331,390.88],[20170403,392.82],[20170404,391.94],[20170405,391.94],[20170406,390.47],[20170407,391.94],[20170410,393.28],[20170411,392.85],[20170412,391.73],[20170413,390.08],[20170418,389.37],[20170419,388.44],[20170420,387.58],[20170421,390.7],[20170424,388.14],[20170425,389.87],[20170426,391.38],[20170427,392.26],[20170428,392.67],[20170502,395.83],[20170503,396.16],[20170504,395.74],[20170505,394.98],[20170508,397.97],[20170509,401.94],[20170510,402.97],[20170511,403],[20170512,401.75],[20170515,399.83],[20170516,398.44],[20170517,398.03],[20170518,387.33],[20170519,389.19],[20170522,390.16],[20170523,392.04],[20170524,395.69],[20170526,397.26],[20170529,398.6],[20170531,400.41],[20170601,398.21],[20170602,400.71],[20170606,400.01],[20170607,398.06],[20170608,399.36],[20170612,392.11],[20170613,392.07],[20170614,394.55],[20170615,391.66],[20170616,390.52],[20170619,390.02],[20170620,395.69],[20170621,393.05],[20170622,395.08],[20170626,397.08],[20170627,394.34],[20170628,385.6],[20170629,388.13],[20170630,382.73],[20170703,382.62],[20170704,382.1],[20170706,384.64],[20170707,379.72],[20170710,384.1],[20170711,386.4],[20170712,386.2],[20170713,391.94],[20170714,392.86],[20170717,394.44],[20170718,389.88],[20170719,389.48],[20170720,393.01],[20170721,390.46],[20170724,389.2],[20170725,390.22],[20170726,390],[20170727,387.56],[20170728,386.72],[20170731,387.56],[20170801,384.88],[20170802,385.16],[20170803,384.24],[20170804,383.9],[20170807,386.37],[20170808,386.65],[20170809,387.55],[20170810,388.04],[20170811,380.37],[20170814,380.85],[20170816,387.99],[20170817,389.72],[20170818,382.46],[20170821,382.28],[20170822,379.97],[20170823,384.08],[20170824,382.73],[20170825,382.95],[20170828,379.09],[20170829,375.52],[20170830,379.21],[20170831,383.22],[20170901,385.57],[20170904,385.3],[20170906,381.52],[20170907,382.15],[20170908,382.1],[20170911,380.95],[20170912,386.54],[20170913,387.45],[20170914,390.34],[20170915,388.87],[20170918,388.49],[20170919,387.14],[20170920,387.2],[20170921,387.72],[20170922,386.09],[20170925,389.85],[20170926,389.82],[20170927,392.34],[20170928,396],[20170929,396.13],[20171002,400.9],[20171003,400.64],[20171004,399.14],[20171005,402.95],[20171006,403.39],[20171009,404.07],[20171010,402.12],[20171011,400.8],[20171012,400.91],[20171013,403.95],[20171016,405.8],[20171017,406.53],[20171018,407.17],[20171019,403.89],[20171020,408.65],[20171023,409.08],[20171024,409.34],[20171025,407.28],[20171026,410.75],[20171027,422.09],[20171030,421.21],[20171031,422.53],[20171102,420.36],[20171103,423.13],[20171106,425.7],[20171107,426.3],[20171108,427.94],[20171109,422.58],[20171110,421.72],[20171113,420.83],[20171114,416.58],[20171115,412.9],[20171116,419.47],[20171117,418.87],[20171120,422],[20171121,429],[20171122,427.25],[20171124,424.33],[20171127,424.46],[20171128,427.13],[20171129,421.18],[20171130,420.71],[20171201,421.1],[20171204,416.79],[20171205,417.03],[20171206,419.4],[20171207,421.78],[20171208,425.86],[20171211,426.94],[20171212,429.39],[20171213,430.5],[20171214,429.58],[20171215,430.81],[20171218,434.47],[20171219,432.48],[20171220,430.41],[20171221,431.18],[20171222,431.66],[20171227,427.98],[20171228,426.03],[20180102,426.53],[20180103,430.33],[20180104,431.28],[20180105,436.06],[20180108,438.56],[20180109,439.68],[20180110,435.9],[20180111,436.29],[20180112,435.06],[20180116,431.09],[20180117,434.69],[20180118,435.46],[20180119,438.01],[20180122,439.34],[20180123,440.34],[20180124,436.4],[20180125,431.31],[20180126,437.36],[20180129,436.27],[20180130,431.34],[20180131,427.8],[20180201,428.43],[20180202,421.52],[20180205,407.22],[20180206,411.32],[20180207,412.31],[20180208,400.9],[20180209,404.68],[20180212,408.38],[20180213,406.5],[20180214,412.07],[20180215,416.59],[20180216,418.07],[20180220,421.07],[20180221,420.62],[20180222,420.25],[20180223,428.16],[20180226,434.14],[20180227,430.85],[20180228,430.37],[20180301,425.42],[20180302,423.01],[20180305,427.53],[20180306,429.16],[20180307,430.74],[20180308,436.2],[20180309,441.71],[20180312,443.29],[20180313,437.04],[20180314,437.88],[20180315,439.01],[20180316,439.72],[20180319,430.89],[20180320,429.76],[20180321,428.91],[20180322,419],[20180323,409.19],[20180326,414.34],[20180327,408.49],[20180328,406.61],[20180329,413.58],[20180403,408.28],[20180404,408.77],[20180405,415.02],[20180406,407.95],[20180409,408.19],[20180410,414.99],[20180411,413.31],[20180412,418.02],[20180413,416.08],[20180416,416.34],[20180417,422.5],[20180418,422.41],[20180419,421.98],[20180420,425.24],[20180423,425.98],[20180424,421.9],[20180425,423.3],[20180426,428.98],[20180427,430.21],[20180430,428.45],[20180502,432.35],[20180503,430.46],[20180504,437.67],[20180507,439.94],[20180508,442.74],[20180509,448.18],[20180511,450.1],[20180514,450.19],[20180515,450.32],[20180516,454.02],[20180517,452.73],[20180518,451.42],[20180522,453.33],[20180523,457.11],[20180524,455.63],[20180525,460.69],[20180529,459.45],[20180530,459.16],[20180531,457.56],[20180601,464.14],[20180604,465.53],[20180605,468.11],[20180606,466.53],[20180607,464.04],[20180608,465.43],[20180611,467.08],[20180612,470.25],[20180613,469.8],[20180614,477.02],[20180615,478.22],[20180618,478.6],[20180619,476.82],[20180620,477.72],[20180621,473.47],[20180622,473.41],[20180625,463.64],[20180626,464.88],[20180627,461.79],[20180628,464.78],[20180629,464.56],[20180702,469.79],[20180703,464.31],[20180705,466.64],[20180706,469.66],[20180709,474.19],[20180710,476.49],[20180711,473.56],[20180712,480.67],[20180713,482.33],[20180716,480.25],[20180717,484.11],[20180718,486.46],[20180719,485.69],[20180720,482.43],[20180723,483.23],[20180724,486.12],[20180725,491.11],[20180726,486.15],[20180727,481.18],[20180730,474.4],[20180731,474.5],[20180801,477.87],[20180802,481.35],[20180803,483.8],[20180806,487.12],[20180807,488.42],[20180808,488.19],[20180809,488.87],[20180810,489.36],[20180813,488.34],[20180814,491.78],[20180816,487.43],[20180817,490.02],[20180820,491.16],[20180821,489.84],[20180822,487.38],[20180823,489.26],[20180824,490.65],[20180827,493.62],[20180828,491.58],[20180829,494.72],[20180830,494.67],[20180831,496.38],[20180904,495.11],[20180905,487.75],[20180906,483.75],[20180907,485.4],[20180910,484.79],[20180911,487.21],[20180912,485.85],[20180913,486.68],[20180914,485.96],[20180917,481.97],[20180918,485.48],[20180919,486.76],[20180920,488.61],[20180921,488.55],[20180924,486.59],[20180925,487.12],[20180926,487.16],[20180927,493.05],[20180928,495.73],[20181001,497.88],[20181002,497.61],[20181003,499.86],[20181004,494.89],[20181005,486.38],[20181008,484.09],[20181009,482.21],[20181010,466.02],[20181011,460],[20181012,467.7],[20181015,466.17],[20181016,477.33],[20181017,478.47],[20181018,474.9],[20181019,472.24],[20181022,473.38],[20181023,469.21],[20181024,458.83],[20181025,466.88],[20181026,462.91],[20181029,457.28],[20181030,463.35],[20181031,475.04],[20181102,483.26],[20181105,479.61],[20181106,481.28],[20181107,487.97],[20181108,489.63],[20181109,489.09],[20181112,481.98],[20181113,482.42],[20181114,479.89],[20181115,483.56],[20181116,479.9],[20181119,468.63],[20181120,461.03],[20181121,463.83],[20181123,464.18],[20181126,470.64],[20181127,473.58],[20181128,483.39],[20181129,479.69],[20181130,485.64],[20181203,491.03],[20181204,477.46],[20181206,470.16],[20181207,463.58],[20181210,462.44],[20181211,465.62],[20181212,470.12],[20181213,468.76],[20181214,464.1],[20181217,455.54],[20181218,453.79],[20181219,447.75],[20181220,442.17],[20181221,431.42],[20181227,439.59],[20181228,440.9],[20181231,442.97],[20190102,447.63],[20190103,434.84],[20190104,446.79],[20190107,451.39],[20190108,455.98],[20190109,459.4],[20190110,459.81],[20190111,461.31],[20190114,458.93],[20190115,465.63],[20190116,466.81],[20190117,469.84],[20190118,476.74],[20190122,469.11],[20190123,467.6],[20190124,473.35],[20190125,478.68],[20190128,472.58],[20190129,470.74],[20190130,478.63],[20190131,482.26],[20190201,481.37],[20190204,487.89],[20190205,491.89],[20190206,490.41],[20190207,486.02],[20190208,486.27],[20190211,488.25],[20190212,491.98],[20190213,495.62],[20190214,497.01],[20190215,496.86],[20190219,495.38],[20190220,496.28],[20190221,498.26],[20190222,504.17],[20190225,505.64],[20190226,505.64],[20190227,504.57],[20190228,501.1],[20190301,504.61],[20190304,505.89],[20190305,507.39],[20190306,507.16],[20190307,505.5],[20190308,503.1],[20190311,510.91],[20190312,511.37],[20190313,513.25],[20190314,512.08],[20190315,516.43],[20190318,518.14],[20190319,519.71],[20190320,518.3],[20190321,523.44],[20190322,518.85],[20190325,514.13],[20190326,518.48],[20190327,515.7],[20190328,516.19],[20190329,518.29],[20190401,525.22],[20190402,526.82],[20190403,530.03],[20190404,531.77],[20190405,532.92],[20190408,531.68],[20190409,529.71],[20190410,533.73],[20190411,531.04],[20190412,533.65],[20190415,533.07],[20190416,535.85],[20190417,537.59],[20190418,539.6],[20190423,545.03],[20190424,545.36],[20190425,549.13],[20190426,549.11],[20190429,550.57],[20190430,544.88],[20190502,540.97],[20190503,543.37],[20190506,539.39],[20190507,531.12],[20190508,528.3],[20190510,522.58],[20190513,510.44],[20190514,513.22],[20190515,519.11],[20190516,521.71],[20190517,518.33],[20190520,513.68],[20190521,516.79],[20190522,517.17],[20190523,511.41],[20190524,513.03],[20190528,513.42],[20190529,510.8],[20190531,507.55],[20190603,501.44],[20190604,507.59],[20190605,510.48],[20190606,510.27],[20190607,515.45],[20190611,520.59],[20190612,515.36],[20190613,518.1],[20190614,516.85],[20190617,516.85],[20190618,525.5],[20190619,525.33],[20190620,527.9],[20190621,524.29],[20190624,521.37],[20190625,517.77],[20190626,518.4],[20190627,522.05],[20190628,524.39],[20190701,530.69],[20190702,532.46],[20190703,536.19],[20190705,538.27],[20190708,533.72],[20190709,534.55],[20190710,537.76],[20190711,538.42],[20190712,540.81],[20190715,541.79],[20190716,540.31],[20190717,536.05],[20190718,537.2],[20190719,537.55],[20190722,538.51],[20190723,544.25],[20190724,550.37],[20190725,548.18],[20190726,560.65],[20190729,560.35],[20190730,557.95],[20190731,554.46],[20190801,555.67],[20190802,543.39],[20190805,526.41],[20190806,528.37],[20190807,530.75],[20190808,541.61],[20190809,537.11],[20190812,532.08],[20190813,537.87],[20190814,528.74],[20190816,535.74],[20190819,541.81],[20190820,539.15],[20190821,543.45],[20190822,541.31],[20190823,531.89],[20190826,533.04],[20190827,534.64],[20190828,536.19],[20190829,542.93],[20190830,546.57],[20190903,544.36],[20190904,548],[20190905,556.34],[20190906,556.93],[20190909,557.78],[20190910,557.73],[20190911,564.01],[20190912,565.63],[20190913,565.77],[20190916,566.08],[20190917,565.83],[20190918,565.26],[20190919,567.26],[20190920,568.29],[20190923,566.5],[20190924,563.41],[20190925,566.13],[20190926,565.32],[20190927,562.4],[20190930,566.71],[20191001,559.6],[20191002,550.3],[20191003,553.93],[20191004,558.33],[20191007,558.47],[20191008,554.14],[20191009,557.93],[20191010,560.15],[20191011,566.78],[20191014,565.8],[20191015,570.76],[20191016,570.34],[20191017,571.03],[20191018,566.84],[20191021,569.9],[20191022,569.02],[20191023,572.43],[20191024,570.85],[20191025,571.56],[20191028,576.28],[20191029,573.56],[20191030,573.06],[20191031,573.18],[20191104,582.77],[20191105,586.41],[20191106,586.02],[20191107,582.11],[20191108,583.08],[20191111,579.85],[20191112,582.26],[20191113,581.69],[20191114,579.43],[20191115,581.26],[20191118,580.65],[20191119,580.95],[20191120,578.95],[20191121,577.35],[20191122,580.66],[20191125,585.62],[20191126,586.3],[20191127,589.53],[20191129,585.5],[20191202,577.98],[20191203,576.35],[20191204,579.28],[20191205,579.39],[20191206,584.71],[20191209,582.96],[20191210,583.22],[20191211,584.29],[20191212,586.74],[20191213,585.22],[20191216,590.07],[20191217,589.6],[20191218,590.92],[20191219,593.3],[20191220,595.02],[20191223,594.86],[20191227,593.71],[20191230,588.02],[20191231,587.58],[20200102,597.3],[20200103,594.62],[20200106,594.08],[20200107,599.38],[20200108,602.14],[20200109,608.56],[20200110,608.25],[20200113,611.28],[20200114,609.97],[20200115,609],[20200116,615.52],[20200117,618.53],[20200121,617.44],[20200122,619.09],[20200123,620.09],[20200124,618.05],[20200127,607.26],[20200128,614.64],[20200129,614.66],[20200130,606.02],[20200131,596.24],[20200203,604.7],[20200204,612.99],[20200205,618.04],[20200206,624.74],[20200207,625.82],[20200210,629.12],[20200211,634.12],[20200212,640.05],[20200213,641.04],[20200214,643.42],[20200218,645.31],[20200219,649.69],[20200220,645.77],[20200221,636.2],[20200224,615.95],[20200225,604.5],[20200226,600.8],[20200227,574.8],[20200228,567.22],[20200302,572.24],[20200303,559.98],[20200304,573.9],[20200305,560.07],[20200306,545.28],[20200309,508.22],[20200310,518.68],[20200311,500.65],[20200312,455.64],[20200313,479.3],[20200316,433.19],[20200317,453.92],[20200318,445.09],[20200319,463.4],[20200320,466.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20150323,474.82],[20150324,471.86],[20150325,464.13],[20150326,457.48],[20150327,462.44],[20150328,462.44],[20150329,462.44],[20150330,466.92],[20150331,469.5],[20150401,466.91],[20150402,463.73],[20150403,463.55],[20150404,463.55],[20150405,463.55],[20150406,463.95],[20150407,466.63],[20150408,469.59],[20150409,475.63],[20150410,484.04],[20150411,484.04],[20150412,484.04],[20150413,486.06],[20150414,483.55],[20150415,484.25],[20150416,481.9],[20150417,472.69],[20150418,472.69],[20150419,472.69],[20150420,475.58],[20150421,481.2],[20150422,482.51],[20150423,483.43],[20150424,481.28],[20150425,481.28],[20150426,481.28],[20150427,482.35],[20150428,478.83],[20150429,473.63],[20150430,461.54],[20150501,461.7],[20150502,461.7],[20150503,461.7],[20150504,464.12],[20150505,461.46],[20150506,453.45],[20150507,450.76],[20150508,459.81],[20150509,459.81],[20150510,459.81],[20150511,464.45],[20150512,458.96],[20150513,459.76],[20150514,459.63],[20150515,461.04],[20150516,461.04],[20150517,461.04],[20150518,460.95],[20150519,469.52],[20150520,472.12],[20150521,472.5],[20150522,473.49],[20150523,473.49],[20150524,473.49],[20150525,473.92],[20150526,478.19],[20150527,481.38],[20150528,483.53],[20150529,479.67],[20150530,479.67],[20150531,479.67],[20150601,480.08],[20150602,476.24],[20150603,472.65],[20150604,466.83],[20150605,466.74],[20150606,466.74],[20150607,466.74],[20150608,465.92],[20150609,458.89],[20150610,460.97],[20150611,465.29],[20150612,464.85],[20150613,464.85],[20150614,464.85],[20150615,461.58],[20150616,462.01],[20150617,462.82],[20150618,460.72],[20150619,463.66],[20150620,463.66],[20150621,463.66],[20150622,464.14],[20150623,467.71],[20150624,469.35],[20150625,468.27],[20150626,465.22],[20150627,465.22],[20150628,465.22],[20150629,458.84],[20150630,454.54],[20150701,459.55],[20150702,460.73],[20150703,459.79],[20150704,459.79],[20150705,459.79],[20150706,458.22],[20150707,459.73],[20150708,451.86],[20150709,451.37],[20150710,450.55],[20150711,450.55],[20150712,450.55],[20150713,459.41],[20150714,464.64],[20150715,466.01],[20150716,473.15],[20150717,478.91],[20150718,478.91],[20150719,478.91],[20150720,482.48],[20150721,482.19],[20150722,476.51],[20150723,472.3],[20150724,471.8],[20150725,471.8],[20150726,471.8],[20150727,462.17],[20150728,462.68],[20150729,464.93],[20150730,468.86],[20150731,468.9],[20150801,468.9],[20150802,468.9],[20150803,467.16],[20150804,464.34],[20150805,470.04],[20150806,467.94],[20150807,464.07],[20150808,464.07],[20150809,464.07],[20150810,466.29],[20150811,461.59],[20150812,453.28],[20150813,455.38],[20150814,454.66],[20150815,454.66],[20150816,454.66],[20150817,458.15],[20150818,459.1],[20150819,455.92],[20150820,442.69],[20150821,426.15],[20150822,426.15],[20150823,426.15],[20150824,401.94],[20150825,400.15],[20150826,408.76],[20150827,425.04],[20150828,430.41],[20150829,430.41],[20150830,430.41],[20150831,430.36],[20150901,419.5],[20150902,419.56],[20150903,425.42],[20150904,423.81],[20150905,423.81],[20150906,423.81],[20150907,421.74],[20150908,427.43],[20150909,431],[20150910,428.19],[20150911,426.65],[20150912,426.65],[20150913,426.65],[20150914,425.49],[20150915,427.56],[20150916,433.71],[20150917,432.56],[20150918,425.66],[20150919,425.66],[20150920,425.66],[20150921,429.42],[20150922,428.75],[20150923,426.81],[20150924,421.48],[20150925,424.65],[20150926,424.65],[20150927,424.65],[20150928,417.04],[20150929,410.5],[20150930,416.55],[20151001,421.19],[20151002,424.02],[20151003,424.02],[20151004,424.02],[20151005,430.55],[20151006,434.1],[20151007,435.75],[20151008,436.32],[20151009,436.22],[20151010,436.22],[20151011,436.22],[20151012,435.91],[20151013,434.21],[20151014,431.98],[20151015,435.92],[20151016,440.88],[20151017,440.88],[20151018,440.88],[20151019,442.92],[20151020,441.41],[20151021,439.08],[20151022,444.69],[20151023,460.95],[20151024,460.95],[20151025,460.95],[20151026,464.73],[20151027,462.93],[20151028,465.58],[20151029,470.39],[20151030,467.83],[20151031,467.83],[20151101,467.83],[20151102,469.3],[20151103,474.07],[20151104,478.77],[20151105,479.6],[20151106,482.13],[20151107,482.13],[20151108,482.13],[20151109,483.76],[20151110,481.92],[20151111,481.63],[20151112,479.36],[20151113,471.56],[20151114,471.56],[20151115,471.56],[20151116,472.08],[20151117,477.72],[20151118,481.3],[20151119,484.87],[20151120,487.42],[20151121,487.42],[20151122,487.42],[20151123,489.63],[20151124,488.28],[20151125,490.92],[20151126,491.51],[20151127,492.39],[20151128,492.39],[20151129,492.39],[20151130,493.15],[20151201,496.15],[20151202,496.41],[20151203,488.91],[20151204,481.06],[20151205,481.06],[20151206,481.06],[20151207,485.04],[20151208,480.51],[20151209,474.25],[20151210,471.65],[20151211,465.57],[20151212,465.57],[20151213,465.57],[20151214,461.55],[20151215,464.45],[20151216,470.82],[20151217,474.03],[20151218,468.03],[20151219,468.03],[20151220,468.03],[20151221,466.06],[20151222,465.43],[20151223,470.25],[20151224,469.67],[20151225,469.67],[20151226,469.67],[20151227,469.67],[20151228,469.17],[20151229,473.17],[20151230,474.12],[20151231,472.41],[20160101,472.41],[20160102,472.41],[20160103,472.41],[20160104,462.41],[20160105,464.34],[20160106,459.52],[20160107,445.05],[20160108,438.47],[20160109,438.47],[20160110,438.47],[20160111,435.11],[20160112,439.25],[20160113,436.29],[20160114,430.37],[20160115,424.09],[20160116,424.09],[20160117,424.09],[20160118,420.59],[20160119,421.9],[20160120,415.92],[20160121,417.65],[20160122,429.38],[20160123,429.38],[20160124,429.38],[20160125,429.32],[20160126,427.38],[20160127,423.56],[20160128,420.99],[20160129,429.5],[20160130,429.5],[20160131,429.5],[20160201,435.37],[20160202,429.06],[20160203,423.23],[20160204,415.76],[20160205,405.9],[20160206,405.9],[20160207,405.9],[20160208,394.86],[20160209,386.49],[20160210,387.42],[20160211,383.06],[20160212,386.97],[20160213,386.97],[20160214,386.97],[20160215,392.4],[20160216,400.28],[20160217,409.46],[20160218,413.77],[20160219,413.54],[20160220,413.54],[20160221,413.54],[20160222,420.3],[20160223,419.63],[20160224,418.38],[20160225,422.37],[20160226,426.88],[20160227,426.88],[20160228,426.88],[20160229,429.41],[20160301,436.77],[20160302,442.41],[20160303,442.03],[20160304,440.64],[20160305,440.64],[20160306,440.64],[20160307,439.86],[20160308,433.67],[20160309,435.42],[20160310,438.63],[20160311,436.54],[20160312,436.54],[20160313,436.54],[20160314,439.31],[20160315,438.51],[20160316,441.65],[20160317,437.52],[20160318,439.95],[20160319,439.95],[20160320,439.95],[20160321,441.17],[20160322,443.96],[20160323,442.99],[20160324,441.72],[20160325,441.77],[20160326,441.77],[20160327,441.77],[20160328,441.64],[20160329,444.14],[20160330,445.45],[20160331,443.65],[20160401,442.37],[20160402,442.37],[20160403,442.37],[20160404,444.4],[20160405,439.58],[20160406,441.75],[20160407,439.76],[20160408,438.86],[20160409,438.86],[20160410,438.86],[20160411,437.61],[20160412,437.12],[20160413,446.73],[20160414,450.84],[20160415,449.42],[20160416,449.42],[20160417,449.42],[20160418,448.54],[20160419,447.76],[20160420,446.53],[20160421,448.62],[20160422,447.93],[20160423,447.93],[20160424,447.93],[20160425,445.74],[20160426,444.43],[20160427,442.18],[20160428,437.98],[20160429,432.15],[20160430,432.15],[20160501,432.15],[20160502,429.79],[20160503,424.5],[20160504,423.01],[20160505,423.62],[20160506,424.6],[20160507,424.6],[20160508,424.6],[20160509,427.56],[20160510,430.81],[20160511,430.63],[20160512,428.66],[20160513,429.1],[20160514,429.1],[20160515,429.1],[20160516,430.67],[20160517,432.47],[20160518,433.87],[20160519,435.14],[20160520,438.45],[20160521,438.45],[20160522,438.45],[20160523,440.72],[20160524,446.92],[20160525,453.01],[20160526,453.15],[20160527,455.66],[20160528,455.66],[20160529,455.66],[20160530,457.13],[20160531,458.46],[20160601,458.43],[20160602,458.19],[20160603,457.93],[20160604,457.93],[20160605,457.93],[20160606,452.7],[20160607,454.18],[20160608,454.39],[20160609,454.68],[20160610,451.61],[20160611,451.61],[20160612,451.61],[20160613,448.17],[20160614,447.71],[20160615,448.79],[20160616,448.65],[20160617,445.69],[20160618,445.69],[20160619,445.69],[20160620,446.23],[20160621,448.91],[20160622,449.49],[20160623,450.16],[20160624,446.17],[20160625,446.17],[20160626,446.17],[20160627,436.68],[20160628,437.72],[20160629,444.8],[20160630,449.58],[20160701,451.27],[20160702,451.27],[20160703,451.27],[20160704,451.25],[20160705,447.67],[20160706,448.86],[20160707,451.53],[20160708,457.46],[20160709,457.46],[20160710,457.46],[20160711,464.2],[20160712,466.52],[20160713,468.03],[20160714,467.38],[20160715,468.08],[20160716,468.08],[20160717,468.08],[20160718,472.75],[20160719,474.01],[20160720,478.88],[20160721,479.09],[20160722,479.6],[20160723,479.6],[20160724,479.6],[20160725,482.1],[20160726,483.31],[20160727,485.6],[20160728,483.25],[20160729,482.39],[20160730,482.39],[20160731,482.39],[20160801,481.82],[20160802,477.85],[20160803,476.11],[20160804,480.53],[20160805,484.88],[20160806,484.88],[20160807,484.88],[20160808,488.37],[20160809,489.49],[20160810,485.86],[20160811,487.35],[20160812,488.2],[20160813,488.2],[20160814,488.2],[20160815,488.83],[20160816,484.85],[20160817,482.95],[20160818,482.29],[20160819,482.76],[20160820,482.76],[20160821,482.76],[20160822,483.38],[20160823,484.37],[20160824,485.48],[20160825,484.39],[20160826,484.92],[20160827,484.92],[20160828,484.92],[20160829,489.59],[20160830,491.3],[20160831,491.14],[20160901,491.53],[20160902,492.24],[20160903,492.24],[20160904,492.24],[20160905,493.9],[20160906,496.18],[20160907,495.2],[20160908,491.79],[20160909,484.86],[20160910,484.86],[20160911,484.86],[20160912,483.92],[20160913,483.72],[20160914,483.89],[20160915,487.4],[20160916,490.17],[20160917,490.17],[20160918,490.17],[20160919,493.31],[20160920,492.03],[20160921,497.09],[20160922,498.8],[20160923,498.01],[20160924,498.01],[20160925,498.01],[20160926,492.34],[20160927,495.84],[20160928,499.1],[20160929,498.25],[20160930,500.17],[20161001,500.17],[20161002,500.17],[20161003,498.87],[20161004,501.67],[20161005,500.75],[20161006,502.02],[20161007,502.25],[20161008,502.25],[20161009,502.25],[20161010,502.71],[20161011,501.52],[20161012,500.25],[20161013,496.82],[20161014,498.86],[20161015,498.86],[20161016,498.86],[20161017,498.11],[20161018,500.79],[20161019,502.98],[20161020,502.94],[20161021,507.01],[20161022,507.01],[20161023,507.01],[20161024,511.26],[20161025,511.85],[20161026,507.49],[20161027,505.83],[20161028,504.47],[20161029,504.47],[20161030,504.47],[20161031,503.39],[20161101,500.41],[20161102,490.66],[20161103,488.18],[20161104,484.94],[20161105,484.94],[20161106,484.94],[20161107,493.41],[20161108,497.85],[20161109,496.67],[20161110,500.39],[20161111,497.93],[20161112,497.93],[20161113,497.93],[20161114,501.02],[20161115,502.96],[20161116,509.14],[20161117,512.67],[20161118,517.5],[20161119,517.5],[20161120,517.5],[20161121,519.63],[20161122,521.89],[20161123,521.88],[20161124,522.62],[20161125,522.52],[20161126,522.52],[20161127,522.52],[20161128,521.96],[20161129,521.87],[20161130,517.3],[20161201,508.33],[20161202,503.02],[20161203,503.02],[20161204,503.02],[20161205,505.38],[20161206,506.22],[20161207,511.56],[20161208,515.91],[20161209,526.13],[20161210,526.13],[20161211,526.13],[20161212,523.59],[20161213,525.36],[20161214,524.39],[20161215,533.09],[20161216,532.33],[20161217,532.33],[20161218,532.33],[20161219,533.11],[20161220,537.21],[20161221,534.94],[20161222,531.45],[20161223,531.13],[20161224,531.13],[20161225,531.13],[20161226,531.15],[20161227,533.04],[20161228,533.31],[20161229,529.84],[20161230,523.43],[20161231,523.43],[20170101,523.43],[20170102,523.36],[20170103,531.7],[20170104,533.9],[20170105,533.18],[20170106,532.93],[20170107,532.93],[20170108,532.93],[20170109,537.17],[20170110,536.46],[20170111,541.57],[20170112,535.41],[20170113,536.99],[20170114,536.99],[20170115,536.99],[20170116,538.98],[20170117,534.04],[20170118,534.66],[20170119,535.33],[20170120,537.25],[20170121,537.25],[20170122,537.25],[20170123,534.63],[20170124,536.9],[20170125,543.81],[20170126,546.72],[20170127,547.6],[20170128,547.6],[20170129,547.6],[20170130,546.78],[20170131,540.2],[20170201,539.69],[20170202,539.93],[20170203,545.08],[20170204,545.08],[20170205,545.08],[20170206,547.03],[20170207,550.16],[20170208,551.62],[20170209,552.96],[20170210,556.91],[20170211,556.91],[20170212,556.91],[20170213,559.37],[20170214,561.02],[20170215,565.67],[20170216,563.28],[20170217,563.88],[20170218,563.88],[20170219,563.88],[20170220,565.43],[20170221,571.84],[20170222,574.84],[20170223,571.49],[20170224,569.6],[20170225,569.6],[20170226,569.6],[20170227,570.43],[20170228,567.69],[20170301,573.27],[20170302,574.75],[20170303,571.45],[20170304,571.45],[20170305,571.45],[20170306,569],[20170307,569.98],[20170308,571.72],[20170309,571.52],[20170310,571.24],[20170311,571.24],[20170312,571.24],[20170313,571.11],[20170314,571.65],[20170315,573.94],[20170316,573.16],[20170317,572.95],[20170318,572.95],[20170319,572.95],[20170320,573.2],[20170321,565.93],[20170322,563.69],[20170323,565.66],[20170324,566.04],[20170325,566.04],[20170326,566.04],[20170327,562.5],[20170328,566.16],[20170329,573.05],[20170330,575.33],[20170331,577.07],[20170401,577.07],[20170402,577.07],[20170403,578.09],[20170404,577.41],[20170405,576.07],[20170406,575.39],[20170407,577.08],[20170408,577.08],[20170409,577.08],[20170410,579.23],[20170411,576.03],[20170412,574.5],[20170413,571.25],[20170414,571.16],[20170415,571.16],[20170416,571.16],[20170417,571.49],[20170418,571.99],[20170419,571.31],[20170420,572.86],[20170421,576.41],[20170422,576.41],[20170423,576.41],[20170424,575.3],[20170425,577.03],[20170426,577.46],[20170427,580.12],[20170428,579.88],[20170429,579.88],[20170430,579.85],[20170501,580.62],[20170502,585.36],[20170503,584.98],[20170504,584.88],[20170505,585.39],[20170506,585.39],[20170507,585.39],[20170508,588.88],[20170509,592.76],[20170510,595.45],[20170511,596.07],[20170512,595.77],[20170513,595.77],[20170514,595.77],[20170515,595.67],[20170516,594.43],[20170517,583.2],[20170518,577.7],[20170519,579.42],[20170520,579.42],[20170521,579.42],[20170522,581.49],[20170523,583.72],[20170524,587.39],[20170525,588.65],[20170526,592.38],[20170527,592.38],[20170528,592.38],[20170529,592.99],[20170530,594.37],[20170531,591.22],[20170601,593.15],[20170602,597.39],[20170603,597.39],[20170604,597.39],[20170605,597.52],[20170606,597.6],[20170607,599.29],[20170608,601.11],[20170609,597.53],[20170610,597.53],[20170611,597.53],[20170612,584.82],[20170613,587.9],[20170614,588.19],[20170615,586.15],[20170616,585.84],[20170617,585.84],[20170618,585.84],[20170619,590.5],[20170620,592.81],[20170621,593.76],[20170622,595.1],[20170623,596.28],[20170624,596.28],[20170625,596.28],[20170626,597.34],[20170627,586.77],[20170628,580.83],[20170629,575.79],[20170630,571.84],[20170701,571.84],[20170702,571.84],[20170703,570.89],[20170704,569.57],[20170705,573.29],[20170706,570.1],[20170707,571.2],[20170708,571.2],[20170709,571.2],[20170710,576.32],[20170711,579.2],[20170712,583.27],[20170713,588.47],[20170714,590.2],[20170715,590.2],[20170716,590.2],[20170717,590.21],[20170718,587.19],[20170719,591.98],[20170720,594.38],[20170721,587.67],[20170722,587.67],[20170723,587.67],[20170724,587.89],[20170725,587],[20170726,589.13],[20170727,586.04],[20170728,580.22],[20170729,580.22],[20170730,580.22],[20170731,578],[20170801,575.19],[20170802,573.74],[20170803,570.6],[20170804,571.07],[20170805,571.07],[20170806,571.07],[20170807,575.87],[20170808,576.66],[20170809,577.87],[20170810,570.58],[20170811,566.35],[20170812,566.35],[20170813,566.35],[20170814,571.84],[20170815,573.89],[20170816,580.07],[20170817,576.44],[20170818,570.94],[20170819,570.94],[20170820,570.94],[20170821,569.64],[20170822,573.91],[20170823,575.41],[20170824,574.53],[20170825,574.07],[20170826,574.07],[20170827,574.07],[20170828,569.11],[20170829,564.08],[20170830,572.94],[20170831,581.08],[20170901,580.83],[20170902,580.83],[20170903,580.83],[20170904,580.28],[20170905,578.57],[20170906,575.65],[20170907,576.1],[20170908,572.35],[20170909,572.35],[20170910,572.35],[20170911,578.94],[20170912,584.43],[20170913,583.52],[20170914,586.08],[20170915,583.39],[20170916,583.39],[20170917,583.39],[20170918,585.65],[20170919,585.95],[20170920,583.99],[20170921,584.72],[20170922,582.73],[20170923,582.73],[20170924,582.73],[20170925,581.52],[20170926,582.39],[20170927,588.91],[20170928,590.62],[20170929,592.3],[20170930,592.35],[20171001,592.35],[20171002,597.98],[20171003,599.43],[20171004,599.29],[20171005,603.34],[20171006,607.37],[20171007,607.37],[20171008,607.37],[20171009,606.97],[20171010,605.55],[20171011,605.02],[20171012,605.36],[20171013,608.75],[20171014,608.75],[20171015,608.75],[20171016,610.68],[20171017,612.34],[20171018,613.58],[20171019,608.88],[20171020,612.11],[20171021,612.11],[20171022,612.11],[20171023,615.17],[20171024,614.56],[20171025,612.27],[20171026,614],[20171027,628.82],[20171028,628.82],[20171029,628.82],[20171030,632.64],[20171031,634.71],[20171101,635.85],[20171102,635.41],[20171103,636.96],[20171104,636.96],[20171105,636.96],[20171106,643.04],[20171107,644.81],[20171108,645.5],[20171109,640.73],[20171110,637.84],[20171111,637.84],[20171112,637.84],[20171113,637.21],[20171114,632.59],[20171115,624.26],[20171116,632.28],[20171117,633.73],[20171118,633.73],[20171119,633.73],[20171120,636.05],[20171121,644.73],[20171122,644.63],[20171123,641.86],[20171124,640.38],[20171125,640.38],[20171126,640.38],[20171127,636.69],[20171128,639.34],[20171129,632.6],[20171130,627.86],[20171201,624.75],[20171202,624.75],[20171203,624.75],[20171204,618.89],[20171205,615.83],[20171206,617.77],[20171207,623.58],[20171208,629.47],[20171209,629.47],[20171210,629.47],[20171211,630.38],[20171212,631.92],[20171213,633.2],[20171214,629.15],[20171215,633.06],[20171216,633.06],[20171217,633.06],[20171218,639.33],[20171219,638.26],[20171220,635.12],[20171221,633.25],[20171222,633.43],[20171223,633.43],[20171224,633.43],[20171225,633.43],[20171226,633.2],[20171227,629.25],[20171228,628.28],[20171229,624.23],[20171230,624.23],[20171231,624.1],[20180101,624.1],[20180102,625.01],[20180103,633.77],[20180104,637.75],[20180105,643.07],[20180106,643.07],[20180107,643.07],[20180108,650.33],[20180109,652.79],[20180110,648.73],[20180111,648.78],[20180112,646.62],[20180113,646.62],[20180114,646.62],[20180115,644.16],[20180116,643.06],[20180117,646.28],[20180118,648.85],[20180119,650.2],[20180120,650.2],[20180121,650.2],[20180122,654.27],[20180123,658.56],[20180124,652.83],[20180125,647],[20180126,651.19],[20180127,651.19],[20180128,651.19],[20180129,653.96],[20180130,646.39],[20180131,644.67],[20180201,645.04],[20180202,632.99],[20180203,632.99],[20180204,632.99],[20180205,617.47],[20180206,616.83],[20180207,619.91],[20180208,609.56],[20180209,605.28],[20180210,605.28],[20180211,605.28],[20180212,614.57],[20180213,616.21],[20180214,623.52],[20180215,630.28],[20180216,634.05],[20180217,634.05],[20180218,634.05],[20180219,635.49],[20180220,640.68],[20180221,642.19],[20180222,641.83],[20180223,647.23],[20180224,647.23],[20180225,647.23],[20180226,655.08],[20180227,654.67],[20180228,654.52],[20180301,649.35],[20180302,643.35],[20180303,643.35],[20180304,643.35],[20180305,648.06],[20180306,651.13],[20180307,653.04],[20180308,658.47],[20180309,670.99],[20180310,670.99],[20180311,670.99],[20180312,676.43],[20180313,670.72],[20180314,668.23],[20180315,670.44],[20180316,671.81],[20180317,671.81],[20180318,671.81],[20180319,663.74],[20180320,662.98],[20180321,662.88],[20180322,650.27],[20180323,633.52],[20180324,633.52],[20180325,633.52],[20180326,637.06],[20180327,634.08],[20180328,622.01],[20180329,628.76],[20180330,628.8],[20180331,628.8],[20180401,628.8],[20180402,627.73],[20180403,622.99],[20180404,625.02],[20180405,632.13],[20180406,625.11],[20180407,625.11],[20180408,625.11],[20180409,623.04],[20180410,629.96],[20180411,631.65],[20180412,637.42],[20180413,638.01],[20180414,638.01],[20180415,638.01],[20180416,636.63],[20180417,644.97],[20180418,648.21],[20180419,645.01],[20180420,641.59],[20180421,641.59],[20180422,641.59],[20180423,641.15],[20180424,636.22],[20180425,630.24],[20180426,638.21],[20180427,644.79],[20180428,644.79],[20180429,644.79],[20180430,643.22],[20180501,644.44],[20180502,651.74],[20180503,652.31],[20180504,659.28],[20180505,659.28],[20180506,659.28],[20180507,667.27],[20180508,673.82],[20180509,680.18],[20180510,682.64],[20180511,685.55],[20180512,685.55],[20180513,685.55],[20180514,682.89],[20180515,682.62],[20180516,688.44],[20180517,688.32],[20180518,687.21],[20180519,687.21],[20180520,687.21],[20180521,689.13],[20180522,689.07],[20180523,694.28],[20180524,695.41],[20180525,698.75],[20180526,698.75],[20180527,698.75],[20180528,699.88],[20180529,701.53],[20180530,699.9],[20180531,698.29],[20180601,705.33],[20180602,705.33],[20180603,705.33],[20180604,709.86],[20180605,716.47],[20180606,715.34],[20180607,708.83],[20180608,709.89],[20180609,709.89],[20180610,709.89],[20180611,710.04],[20180612,713.03],[20180613,715.72],[20180614,719.71],[20180615,726.14],[20180616,726.14],[20180617,726.14],[20180618,724.66],[20180619,722.92],[20180620,723.52],[20180621,721.92],[20180622,712.16],[20180623,712.16],[20180624,712.16],[20180625,697.5],[20180626,695.08],[20180627,692.81],[20180628,693.58],[20180629,694.17],[20180630,694.09],[20180701,694.09],[20180702,696.07],[20180703,693.61],[20180704,691.34],[20180705,692.65],[20180706,698.63],[20180707,698.63],[20180708,698.63],[20180709,702.96],[20180710,708.94],[20180711,705.23],[20180712,714.49],[20180713,719.12],[20180714,719.12],[20180715,719.12],[20180716,714.55],[20180717,716.89],[20180718,725.06],[20180719,724.49],[20180720,720.08],[20180721,720.08],[20180722,720.08],[20180723,717.25],[20180724,719.65],[20180725,725.18],[20180726,723.54],[20180727,719.7],[20180728,719.7],[20180729,719.7],[20180730,704.23],[20180731,698.3],[20180801,702.89],[20180802,710.5],[20180803,715.94],[20180804,715.94],[20180805,715.94],[20180806,720.15],[20180807,722],[20180808,724],[20180809,725.44],[20180810,728.4],[20180811,728.4],[20180812,728.4],[20180813,728.42],[20180814,729.12],[20180815,728.42],[20180816,724.07],[20180817,723.39],[20180818,723.39],[20180819,723.39],[20180820,722.97],[20180821,721.57],[20180822,719.52],[20180823,723.31],[20180824,728.08],[20180825,728.08],[20180826,728.08],[20180827,732.78],[20180828,732.21],[20180829,737.6],[20180830,736.6],[20180831,737.9],[20180901,737.9],[20180902,737.9],[20180903,738.88],[20180904,740.68],[20180905,730.16],[20180906,720.37],[20180907,718.92],[20180908,718.92],[20180909,718.92],[20180910,721.42],[20180911,723.65],[20180912,722.45],[20180913,724.31],[20180914,724.31],[20180915,724.31],[20180916,724.31],[20180917,718.64],[20180918,717.14],[20180919,718.99],[20180920,719.42],[20180921,720.49],[20180922,720.49],[20180923,720.49],[20180924,718.79],[20180925,720.32],[20180926,721.68],[20180927,724.64],[20180928,731.23],[20180929,731.23],[20180930,731.31],[20181001,731.42],[20181002,731.11],[20181003,731.55],[20181004,724.61],[20181005,714.52],[20181006,714.52],[20181007,714.52],[20181008,706.86],[20181009,703.41],[20181010,680.83],[20181011,663.05],[20181012,673.94],[20181013,673.94],[20181014,673.94],[20181015,671.64],[20181016,682.64],[20181017,690.58],[20181018,682.44],[20181019,677.4],[20181020,677.4],[20181021,677.4],[20181022,676.25],[20181023,672.41],[20181024,660.06],[20181025,659.89],[20181026,656.31],[20181027,656.31],[20181028,656.31],[20181029,648.74],[20181030,650.42],[20181031,670.14],[20181101,672.77],[20181102,679.96],[20181103,679.96],[20181104,679.96],[20181105,675.66],[20181106,674.82],[20181107,683.49],[20181108,689.37],[20181109,682.72],[20181110,682.72],[20181111,682.72],[20181112,671.21],[20181113,665.3],[20181114,662.19],[20181115,667.73],[20181116,667.67],[20181117,667.67],[20181118,667.67],[20181119,647.79],[20181120,632.07],[20181121,637.22],[20181122,638.92],[20181123,639.84],[20181124,639.84],[20181125,639.84],[20181126,649.02],[20181127,654.16],[20181128,669.08],[20181129,669.58],[20181130,673.34],[20181201,673.34],[20181202,673.34],[20181203,686.93],[20181204,670.62],[20181205,664.38],[20181206,659.62],[20181207,651.33],[20181208,651.33],[20181209,651.33],[20181210,644.32],[20181211,649.7],[20181212,657.28],[20181213,656.39],[20181214,649.98],[20181215,649.98],[20181216,649.98],[20181217,634.3],[20181218,630.3],[20181219,624.12],[20181220,609.91],[20181221,597.81],[20181222,597.81],[20181223,597.81],[20181224,592.75],[20181225,592.75],[20181226,593.78],[20181227,611.88],[20181228,613.21],[20181229,613.21],[20181230,613.21],[20181231,616.23],[20190101,616.23],[20190102,619.29],[20190103,607.03],[20190104,615.09],[20190105,615.09],[20190106,615.09],[20190107,627.75],[20190108,635.29],[20190109,642.77],[20190110,641.79],[20190111,642.92],[20190112,642.92],[20190113,642.92],[20190114,640.68],[20190115,648.62],[20190116,654.31],[20190117,656.97],[20190118,665.33],[20190119,665.33],[20190120,665.33],[20190121,668.76],[20190122,662.45],[20190123,659.1],[20190124,666.25],[20190125,676.59],[20190126,676.59],[20190127,676.59],[20190128,670.8],[20190129,665.11],[20190130,670.96],[20190131,677.33],[20190201,681.75],[20190202,681.75],[20190203,681.75],[20190204,688.98],[20190205,696.6],[20190206,699.87],[20190207,695.71],[20190208,693.84],[20190209,693.84],[20190210,693.84],[20190211,698.41],[20190212,706.62],[20190213,710.57],[20190214,713.44],[20190215,715.95],[20190216,715.95],[20190217,715.95],[20190218,715.53],[20190219,715.81],[20190220,714.84],[20190221,712.52],[20190222,719.67],[20190223,719.67],[20190224,719.67],[20190225,724.91],[20190226,724.67],[20190227,723.49],[20190228,720.57],[20190301,725.67],[20190302,725.67],[20190303,725.67],[20190304,727.35],[20190305,725.69],[20190306,724.39],[20190307,719.84],[20190308,718.59],[20190309,718.59],[20190310,718.59],[20190311,727.83],[20190312,732.04],[20190313,733.38],[20190314,733.87],[20190315,737.83],[20190316,737.83],[20190317,737.83],[20190318,738.89],[20190319,740.27],[20190320,739.93],[20190321,747.36],[20190322,743.81],[20190323,743.81],[20190324,743.81],[20190325,734.74],[20190326,740.01],[20190327,738.3],[20190328,740.12],[20190329,745.68],[20190330,745.68],[20190331,745.81],[20190401,755.33],[20190402,761.03],[20190403,765.36],[20190404,765],[20190405,765.28],[20190406,765.28],[20190407,765.28],[20190408,765.91],[20190409,763.4],[20190410,766.12],[20190411,767.31],[20190412,768.03],[20190413,768.03],[20190414,768.03],[20190415,769.27],[20190416,771.4],[20190417,772.41],[20190418,774.32],[20190419,774.33],[20190420,774.33],[20190421,774.33],[20190422,774.45],[20190423,783.75],[20190424,788.87],[20190425,792.98],[20190426,792.6],[20190427,792.6],[20190428,792.6],[20190429,794.07],[20190430,790.92],[20190501,789.84],[20190502,785.08],[20190503,792.26],[20190504,792.26],[20190505,792.26],[20190506,788.2],[20190507,777.28],[20190508,771.67],[20190509,768.22],[20190510,765.08],[20190511,765.08],[20190512,765.08],[20190513,747.16],[20190514,748.57],[20190515,759.21],[20190516,765.72],[20190517,763.64],[20190518,763.64],[20190519,763.64],[20190520,752.21],[20190521,755.36],[20190522,756.37],[20190523,746.52],[20190524,743.29],[20190525,743.29],[20190526,743.29],[20190527,742.87],[20190528,743.66],[20190529,739.76],[20190530,741.48],[20190531,735.36],[20190601,735.36],[20190602,735.36],[20190603,724.45],[20190604,727.69],[20190605,737.46],[20190606,740.37],[20190607,748.89],[20190608,748.89],[20190609,748.89],[20190610,751.68],[20190611,758.03],[20190612,754.8],[20190613,757.22],[20190614,754.96],[20190615,754.96],[20190616,754.96],[20190617,756.62],[20190618,767.19],[20190619,772.68],[20190620,775.76],[20190621,773.23],[20190622,773.23],[20190623,773.23],[20190624,769.42],[20190625,761.07],[20190626,760.46],[20190627,765.94],[20190628,769.69],[20190629,769.69],[20190630,769.69],[20190701,779.08],[20190702,783.13],[20190703,787.41],[20190704,788.79],[20190705,787.57],[20190706,787.57],[20190707,787.57],[20190708,783.95],[20190709,785.56],[20190710,790.75],[20190711,793.16],[20190712,795.96],[20190713,795.96],[20190714,795.96],[20190715,798.74],[20190716,796.75],[20190717,795.23],[20190718,794.84],[20190719,794.54],[20190720,794.54],[20190721,794.54],[20190722,796.99],[20190723,808.24],[20190724,817.57],[20190725,816.17],[20190726,819.96],[20190727,819.96],[20190728,819.96],[20190729,818.3],[20190730,814.75],[20190731,807.86],[20190801,805.38],[20190802,791.77],[20190803,791.77],[20190804,791.77],[20190805,764.73],[20190806,762.04],[20190807,763.82],[20190808,777.81],[20190809,777.17],[20190810,777.17],[20190811,777.17],[20190812,768.97],[20190813,773.93],[20190814,764.1],[20190815,763.2],[20190816,772.85],[20190817,772.85],[20190818,772.85],[20190819,781.59],[20190820,782.88],[20190821,787.57],[20190822,788.16],[20190823,775.89],[20190824,775.89],[20190825,775.89],[20190826,771.48],[20190827,773.69],[20190828,773.18],[20190829,782.94],[20190830,789.59],[20190831,789.66],[20190901,789.66],[20190902,791.63],[20190903,790.06],[20190904,792.34],[20190905,803.58],[20190906,806.76],[20190907,806.76],[20190908,806.76],[20190909,802.17],[20190910,795.35],[20190911,802.16],[20190912,809.14],[20190913,801.29],[20190914,801.29],[20190915,801.29],[20190916,803.2],[20190917,805.46],[20190918,804.14],[20190919,804.15],[20190920,803.5],[20190921,803.5],[20190922,803.5],[20190923,802.69],[20190924,795.4],[20190925,795.1],[20190926,800.17],[20190927,792.79],[20190928,792.79],[20190929,792.79],[20190930,794.81],[20191001,792.28],[20191002,778.14],[20191003,781.18],[20191004,789.21],[20191005,789.21],[20191006,789.21],[20191007,789.92],[20191008,780.17],[20191009,782.36],[20191010,783.61],[20191011,793.09],[20191012,793.09],[20191013,793.09],[20191014,795.38],[20191015,802.83],[20191016,799.83],[20191017,793.78],[20191018,785.61],[20191019,785.61],[20191020,785.61],[20191021,785.66],[20191022,783.75],[20191023,781.37],[20191024,788.95],[20191025,796.79],[20191026,796.79],[20191027,796.79],[20191028,805.34],[20191029,804.66],[20191030,805.48],[20191031,801.61],[20191101,805.85],[20191102,805.85],[20191103,805.85],[20191104,811.61],[20191105,815.66],[20191106,815.42],[20191107,818.67],[20191108,822.6],[20191109,822.6],[20191110,822.6],[20191111,823.36],[20191112,827.64],[20191113,829.35],[20191114,829.79],[20191115,832.9],[20191116,832.9],[20191117,832.9],[20191118,834.45],[20191119,835.6],[20191120,835.22],[20191121,829.7],[20191122,831.97],[20191123,831.97],[20191124,831.97],[20191125,843.82],[20191126,847.14],[20191127,851.75],[20191128,852.83],[20191129,851.34],[20191130,851.29],[20191201,851.29],[20191202,839.18],[20191203,830.06],[20191204,831.81],[20191205,832.24],[20191206,838.12],[20191207,838.12],[20191208,838.12],[20191209,838.56],[20191210,836.03],[20191211,837.89],[20191212,840.87],[20191213,844.3],[20191214,844.3],[20191215,844.3],[20191216,851.89],[20191217,852.51],[20191218,855.31],[20191219,858.63],[20191220,864.44],[20191221,864.44],[20191222,864.44],[20191223,867.78],[20191224,867.79],[20191225,867.79],[20191226,867.99],[20191227,868.41],[20191228,868.41],[20191229,868.41],[20191230,860.19],[20191231,859.08],[20200101,859.08],[20200102,870.68],[20200103,872.9],[20200104,872.9],[20200105,872.9],[20200106,870.37],[20200107,875.62],[20200108,884.31],[20200109,893.67],[20200110,896.44],[20200111,896.44],[20200112,896.44],[20200113,901.2],[20200114,902.82],[20200115,901.5],[20200116,906.67],[20200117,914.7],[20200118,914.7],[20200119,914.7],[20200120,917.18],[20200121,914.32],[20200122,918.4],[20200123,919.09],[20200124,920.98],[20200125,920.98],[20200126,920.98],[20200127,904.75],[20200128,909.64],[20200129,913.17],[20200130,910.44],[20200131,897.49],[20200201,897.49],[20200202,897.49],[20200203,899.76],[20200204,919.08],[20200205,927.44],[20200206,933.03],[20200207,932.26],[20200208,932.26],[20200209,932.26],[20200210,938.33],[20200211,946.92],[20200212,953.93],[20200213,959.82],[20200214,964.91],[20200215,964.91],[20200216,964.91],[20200217,965.5],[20200218,963.99],[20200219,972.33],[20200220,970.15],[20200221,953.91],[20200222,953.91],[20200223,953.91],[20200224,922.4],[20200225,898.97],[20200226,889.55],[20200227,857.27],[20200228,844.46],[20200229,844.46],[20200301,844.46],[20200302,859.42],[20200303,852.07],[20200304,864.76],[20200305,852.53],[20200306,822.69],[20200307,822.69],[20200308,822.69],[20200309,765.1],[20200310,782.33],[20200311,765.64],[20200312,708.8],[20200313,736.66],[20200314,736.66],[20200315,736.66],[20200316,681.82],[20200317,694.82],[20200318,679.1],[20200319,690.2],[20200320,696.65],[20200321,696.65],[20200322,696.65],[20200323,677]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.013,99€ |
| 2017 | 1.417,54€ |
| 2018 | 1.563,41€ |
| 2019 | 1.864,65€ |
| 2020 | 2.421,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,04% |
| 3 M | 11,83% |
| 6 M | 19,91% |
| lfd. Jahr | 10,57% |
| 1 Jahr | 31,15% |
| 3 Jahre | 72,31% |
| 5 Jahre | 138,03% |
| 10 Jahre | 498,10% |
| Entwicklung p.a. | 16,12% |
| Wertentwicklung seit Auflage | 549,69% |
Das Hauptziel des Fonds besteht in der Erzielung eines langfristigen Kapitalzuwachses durch schwerpunktmäßige Investitionen in Technologie-, Medien- und Kommunikationsunternehmen. Die Anlagestrategie ist eine ausgeprägte Bottom-up Strategie, d.h. der Fonds investiert in Unternehmen mit hervorragenden Unternehmensaussichten und einem kompetenten und glaubwürdigen Management innerhalb des zukunftsorientierten Technologiesektors.
Die fünf größten Wertpapierbestände in diesem Fonds
| Facebook Inc | 9,01% |
| ALPHABET INC | 8,19% |
| Microsoft Corp | 7,55% |
| Vodafone Group PLC | 4,74% |
| Nokia OYJ | 4,42% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | 1.399 | -7.412200 |
| 02.2016 - 02.2017 | 39.7979 | 37.712600 |
| 02.2017 - 02.2018 | 10.2904 | 12.562600 |
| 02.2018 - 02.2019 | 19.2683 | 13.591900 |
| 02.2019 - 02.2020 | 29.8777 | 34.632500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,79% | 12,93% | 16,63% | 14,99% |
| Sharpe Ratio | 2,04 | 1,40 | 1,13 | 1,26 |
| Tracking Error | 6,64% | 5,84% | 6,65% | 6,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,80 | 0,95 | 0,97 |
| Treynor Ratio | 32,37 | 22,85 | 19,70 | 19,53 |
Die 10 größten Wertpapierbestände (19. 02. 2020)
| Facebook Inc | 9,01% |
| ALPHABET INC | 8,19% |
| Microsoft Corp | 7,55% |
| Vodafone Group PLC | 4,74% |
| Nokia OYJ | 4,42% |
| Square Enix Holdings Co Ltd | 3,57% |
| Ingenico Group SA | 3,56% |
| Oracle Corp | 3,49% |
| CAPGEMINI SE | 3,34% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 2,97% |
Länderverteilung (19. 02. 2020)
| USA | 50,62% |
| Frankreich | 11,65% |
| Japan | 8,59% |
| Deutschland | 5,79% |
| Schweden | 5,35% |
| Großbritannien | 4,51% |
| Finnland | 3,87% |
| Kasse | 2,75% |
| Südkorea | 2,47% |
| Welt | 1,89% |
Branchenverteilung (19. 02. 2020)
| Informationstechnologie | 46,34% |
| Telekommunikationsdienstleister | 41,06% |
| Konsumgüter zyklisch | 8,87% |
| Kasse | 2,75% |
| Grundstoffe | 0,98% |
Assetverteilung (19. 02. 2020)
| Aktien | 97,25% |
| Geldmarkt/Kasse | 2,75% |
Währungsverteilung (19. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3834KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 888,35 Mio. EUR |