Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAN
ISIN: LU0302296495
Aktienfonds Technologie, Welt
Aktueller Preis (23. 04. 2025)
1.160,20 €
3,67 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296495","name":"DNB Fund - Technology Retail A","currency":"EUR"},"ts":[[20200429,566.22],[20200430,557.89],[20200504,544.04],[20200505,555.34],[20200506,556.89],[20200507,564.57],[20200508,569.78],[20200511,567.63],[20200512,565.25],[20200513,554.91],[20200514,552.79],[20200515,554.91],[20200518,570.63],[20200519,566.28],[20200520,574.3],[20200522,576.6],[20200526,581.3],[20200527,585.21],[20200528,584.23],[20200529,585.05],[20200602,595.78],[20200603,604.34],[20200604,600.18],[20200605,613.34],[20200608,615.66],[20200609,608.69],[20200610,606.02],[20200611,579.45],[20200612,585.61],[20200615,585.49],[20200616,599.81],[20200617,601.53],[20200618,600.31],[20200619,603.45],[20200622,602.2],[20200624,593.44],[20200625,597.98],[20200626,591.02],[20200629,594.97],[20200630,602.23],[20200701,601.4],[20200702,608.8],[20200706,618.18],[20200707,611.84],[20200708,609.9],[20200709,611.8],[20200710,614.13],[20200713,613.73],[20200714,613.75],[20200715,619.92],[20200716,616.73],[20200717,622.89],[20200720,630.02],[20200721,629.39],[20200722,624.79],[20200723,621.17],[20200724,607.88],[20200727,607.08],[20200728,604.83],[20200729,608.9],[20200730,600.2],[20200731,602.77],[20200803,613.65],[20200804,616.92],[20200805,614.25],[20200806,614.97],[20200807,621.18],[20200810,621.07],[20200811,621.14],[20200812,625.73],[20200813,623.61],[20200814,620.9],[20200817,620.33],[20200818,619.11],[20200819,621.23],[20200820,618.88],[20200821,619.11],[20200824,627.44],[20200825,627.86],[20200826,636.27],[20200827,633.95],[20200828,632.35],[20200831,624.8],[20200901,623.93],[20200902,639.2],[20200903,625.11],[20200904,617.17],[20200908,606.94],[20200909,617.02],[20200910,610.11],[20200911,611.79],[20200914,615.16],[20200915,620.42],[20200916,622.28],[20200917,617.04],[20200918,611.11],[20200921,601.67],[20200922,606.59],[20200923,602.39],[20200924,599.87],[20200925,603.05],[20200928,610.82],[20200929,607.8],[20200930,607.99],[20201001,610.03],[20201002,606.1],[20201005,613.22],[20201006,610.58],[20201007,614.03],[20201008,622.6],[20201009,626.03],[20201012,635.21],[20201013,639.86],[20201014,636.81],[20201015,632.34],[20201016,631.25],[20201019,626.59],[20201020,625.8],[20201021,623.84],[20201022,627.53],[20201023,630.89],[20201026,611.85],[20201027,611.44],[20201028,594],[20201029,606.23],[20201030,603.35],[20201102,607.61],[20201103,612.18],[20201104,626.46],[20201105,635.5],[20201106,634.51],[20201109,639.3],[20201110,634.75],[20201111,642.68],[20201112,641.65],[20201113,648.77],[20201116,658.21],[20201117,652.26],[20201118,649.8],[20201119,651.15],[20201120,651.9],[20201123,653.44],[20201124,663.49],[20201125,664.56],[20201127,671.97],[20201130,666.8],[20201201,671.37],[20201202,669.71],[20201203,667.16],[20201204,675.86],[20201207,677.3],[20201208,679.31],[20201209,678.95],[20201210,674.96],[20201211,670.36],[20201214,672.64],[20201215,676.99],[20201216,680.33],[20201217,682.19],[20201218,683.42],[20201221,674.03],[20201222,674.48],[20201223,681.36],[20201228,688.39],[20201229,686.2],[20201230,684.63],[20210104,689.52],[20210105,693.55],[20210106,694.43],[20210107,703.88],[20210108,705.04],[20210111,704.06],[20210112,702.95],[20210113,704.49],[20210114,707.45],[20210115,702.61],[20210119,707.42],[20210120,716.64],[20210121,718.14],[20210122,711.78],[20210125,715.8],[20210126,718.31],[20210127,713.97],[20210128,712.57],[20210129,705.49],[20210201,720.78],[20210202,729.33],[20210203,739.64],[20210204,745.05],[20210205,745.59],[20210208,749.13],[20210209,746.17],[20210210,745.08],[20210211,751.87],[20210212,754.53],[20210216,756],[20210217,755.87],[20210218,749.27],[20210219,748.31],[20210222,741.58],[20210223,737.86],[20210224,741.75],[20210225,730.59],[20210226,730.96],[20210301,750.72],[20210302,744.09],[20210303,737.71],[20210304,729.82],[20210305,743.47],[20210308,746.77],[20210309,759.98],[20210310,762.01],[20210311,772.22],[20210312,769.76],[20210315,775.49],[20210316,783.99],[20210317,785.07],[20210318,776.42],[20210319,777.36],[20210322,779.67],[20210323,776.95],[20210324,770.23],[20210325,773.43],[20210326,786.54],[20210329,787.27],[20210330,787.1],[20210331,791.67],[20210401,806.1],[20210406,813.95],[20210407,813.96],[20210408,818.72],[20210409,818.84],[20210412,815.1],[20210413,813.02],[20210414,807.8],[20210415,813.4],[20210416,817.68],[20210419,813.11],[20210420,802.51],[20210421,808.98],[20210422,804.68],[20210423,808.89],[20210426,811.31],[20210427,811.49],[20210428,809.87],[20210429,815.98],[20210430,809.32],[20210503,810.17],[20210504,800.97],[20210505,809.75],[20210506,811.73],[20210507,816.35],[20210510,804.32],[20210511,792.97],[20210512,785.64],[20210514,802.73],[20210517,805.53],[20210518,792.57],[20210519,787],[20210520,798.45],[20210521,800.05],[20210525,803.71],[20210526,805.4],[20210527,806.27],[20210528,808.34],[20210601,804.76],[20210602,808.24],[20210603,809.39],[20210604,816.79],[20210607,818.11],[20210608,817.31],[20210609,813.84],[20210610,818.38],[20210611,823.94],[20210614,824.5],[20210615,823.82],[20210616,818.04],[20210617,824.3],[20210618,815.72],[20210621,818.87],[20210622,824.9],[20210624,826.91],[20210625,825.91],[20210628,830.35],[20210629,834],[20210630,833.2],[20210701,834.14],[20210702,840.41],[20210706,839.16],[20210707,841.26],[20210708,831.76],[20210709,839.92],[20210712,843.75],[20210713,850.48],[20210714,850.02],[20210715,841.34],[20210716,836.11],[20210719,817.52],[20210720,825.58],[20210721,835.15],[20210722,836.22],[20210723,847.69],[20210726,845.46],[20210727,839.24],[20210728,845.2],[20210729,844.8],[20210730,843.01],[20210802,841.19],[20210803,848.13],[20210804,848.8],[20210805,852.47],[20210806,858.78],[20210809,858.64],[20210810,854.68],[20210811,854.12],[20210812,851.56],[20210813,851.33],[20210816,850.49],[20210817,850.77],[20210818,851.11],[20210819,846.99],[20210820,854.33],[20210823,858.75],[20210824,859.79],[20210825,864.31],[20210826,857.87],[20210827,862.54],[20210830,863.45],[20210831,858.38],[20210901,855.61],[20210902,851.79],[20210903,849.85],[20210907,852.12],[20210908,848.51],[20210909,846.28],[20210910,840.37],[20210913,843.05],[20210914,838.2],[20210915,839.08],[20210916,844.19],[20210917,838.22],[20210920,824.34],[20210921,823.78],[20210922,830.27],[20210923,838.31],[20210924,842.28],[20210927,842.21],[20210928,825.8],[20210929,825.77],[20210930,823.55],[20211001,828.47],[20211004,816.97],[20211005,823.71],[20211006,819.98],[20211007,827.48],[20211008,824.46],[20211011,821.38],[20211012,815],[20211013,817.45],[20211014,829.73],[20211015,831.92],[20211018,833.3],[20211019,832.38],[20211020,834.51],[20211021,833.91],[20211022,827.4],[20211025,828.8],[20211026,829.66],[20211027,822.21],[20211028,821.07],[20211029,825.01],[20211102,829.27],[20211103,835.62],[20211104,841.13],[20211105,849.08],[20211108,846.49],[20211109,845.89],[20211110,844.84],[20211111,851.17],[20211112,862.76],[20211115,861.98],[20211116,868.68],[20211117,865.76],[20211118,861.45],[20211119,863.74],[20211122,862.41],[20211123,860.34],[20211124,865.2],[20211126,835.12],[20211129,843.32],[20211130,828.91],[20211201,829.32],[20211202,829.55],[20211203,825.15],[20211206,838.76],[20211207,856.5],[20211208,853.02],[20211209,852.67],[20211210,855.85],[20211213,852.94],[20211214,846.68],[20211215,856.12],[20211216,853.69],[20211217,853.92],[20211220,838.92],[20211221,859.24],[20211222,862.97],[20211223,872.27],[20211227,879.41],[20211228,884.35],[20211229,882.86],[20211230,882.38],[20211231,876.94],[20220103,885.23],[20220104,887],[20220105,872.76],[20220106,867.95],[20220107,863.18],[20220110,859.78],[20220111,867.86],[20220112,870.23],[20220113,860.34],[20220114,863.89],[20220118,861.81],[20220119,858.11],[20220120,856.91],[20220121,840.9],[20220124,832.42],[20220125,826.64],[20220126,832.47],[20220127,837.81],[20220128,848.54],[20220131,862.56],[20220201,867.46],[20220202,874.9],[20220203,850.63],[20220204,846.21],[20220207,846.42],[20220208,850.32],[20220209,863.68],[20220210,852.69],[20220211,846.04],[20220214,843.76],[20220215,852.24],[20220216,847.37],[20220217,833.57],[20220218,825.57],[20220222,818.28],[20220223,806.78],[20220224,821.47],[20220225,830.6],[20220228,828.37],[20220301,816.11],[20220302,828.66],[20220303,818.1],[20220304,807.74],[20220307,784.73],[20220308,779.29],[20220309,801.72],[20220310,796.13],[20220311,791.65],[20220314,790.33],[20220315,802.9],[20220316,826.52],[20220317,828.51],[20220318,841.89],[20220321,836.52],[20220322,846.24],[20220323,835.18],[20220324,844.77],[20220325,848.27],[20220328,852.44],[20220329,862.76],[20220330,851.33],[20220331,841.35],[20220401,848.14],[20220404,862.64],[20220405,857.11],[20220406,839.03],[20220407,836.68],[20220408,834.23],[20220411,821.6],[20220412,819.85],[20220413,826.93],[20220414,821.44],[20220419,829.04],[20220420,822.1],[20220421,816.35],[20220422,803.73],[20220425,811.59],[20220426,797.32],[20220427,806.09],[20220428,834.12],[20220429,819.54],[20220502,825.6],[20220503,833.07],[20220504,848.41],[20220505,826.08],[20220506,812.13],[20220510,792.18],[20220511,789.66],[20220512,798.08],[20220513,819.86],[20220516,816.28],[20220517,826.55],[20220518,807.42],[20220519,800.3],[20220520,806.25],[20220523,813.55],[20220524,792.21],[20220525,802.56],[20220527,833.88],[20220531,830.59],[20220601,831.66],[20220602,845.01],[20220603,834.14],[20220607,840.98],[20220608,835.41],[20220609,822.86],[20220610,801.41],[20220613,775.86],[20220614,774.37],[20220615,788.39],[20220616,758.67],[20220617,768.71],[20220621,774.58],[20220622,770.86],[20220624,804.18],[20220627,799.74],[20220628,785.55],[20220629,784],[20220630,772.01],[20220701,776.49],[20220705,789.92],[20220706,798.13],[20220707,816.78],[20220708,817.42],[20220711,810.22],[20220712,802.62],[20220713,794.53],[20220714,791.41],[20220715,803.03],[20220718,798.3],[20220719,814.33],[20220720,829.91],[20220721,844.5],[20220722,822.52],[20220725,817.08],[20220726,810.11],[20220727,832.29],[20220728,836.64],[20220729,845.53],[20220801,838.79],[20220802,841.1],[20220803,860.95],[20220804,861.48],[20220805,858.73],[20220808,853.3],[20220809,841.62],[20220810,852.94],[20220811,853.12],[20220812,868.62],[20220816,875.96],[20220817,864.72],[20220818,871.42],[20220819,862.27],[20220822,845.38],[20220823,839.24],[20220824,839.9],[20220825,850.27],[20220826,823.85],[20220829,814.97],[20220830,811.08],[20220831,807.76],[20220901,809.05],[20220902,801.56],[20220906,799.52],[20220907,804.36],[20220908,810],[20220909,824.48],[20220912,826.65],[20220913,801.14],[20220914,798.44],[20220915,787.37],[20220916,773.6],[20220919,774.07],[20220920,765.49],[20220921,764.59],[20220922,757.56],[20220923,751.91],[20220926,749.35],[20220927,752.39],[20220928,762.41],[20220929,739.67],[20220930,738.6],[20221003,753.49],[20221004,774.03],[20221005,775.34],[20221006,776.78],[20221007,761.37],[20221010,757.42],[20221011,746.25],[20221012,744.78],[20221013,757.13],[20221014,745.45],[20221017,759.5],[20221018,765.04],[20221019,762.17],[20221020,758.19],[20221021,763.2],[20221024,764.04],[20221025,780.42],[20221026,763.18],[20221027,754.95],[20221028,768.95],[20221031,767.47],[20221102,754.25],[20221103,747.24],[20221104,750.69],[20221107,756.41],[20221108,759.74],[20221109,749.9],[20221110,786.35],[20221111,793.59],[20221114,788.93],[20221115,796.79],[20221116,782.35],[20221117,777.73],[20221118,776.44],[20221121,775.31],[20221122,781.99],[20221123,785.99],[20221125,786.19],[20221128,775.12],[20221129,771.87],[20221130,797.86],[20221201,794.84],[20221202,794.7],[20221205,779.19],[20221206,764.27],[20221207,757.6],[20221208,760.61],[20221209,762.96],[20221212,769.92],[20221213,775.57],[20221214,772.95],[20221215,746.48],[20221216,739.92],[20221219,732.44],[20221220,730.72],[20221221,739.88],[20221222,728.9],[20221223,729.93],[20221227,724.52],[20221228,718.34],[20221229,731.12],[20221230,727.26],[20230103,739.65],[20230104,745.31],[20230105,742.73],[20230106,752.92],[20230109,754.9],[20230110,757.4],[20230111,762.76],[20230112,767.2],[20230113,765.99],[20230117,766.46],[20230118,761.95],[20230119,759.01],[20230120,769.74],[20230123,783.5],[20230124,779.75],[20230125,775.06],[20230126,791.52],[20230127,798.22],[20230130,785.74],[20230131,792.72],[20230201,801.27],[20230202,832.75],[20230203,827.86],[20230206,821.76],[20230207,838.36],[20230208,826.15],[20230209,822.63],[20230210,818.05],[20230213,822.34],[20230214,826.89],[20230215,833.89],[20230216,826.55],[20230217,818.54],[20230221,805.97],[20230222,806.29],[20230223,811.86],[20230224,801.72],[20230227,802.89],[20230228,802.14],[20230301,795.55],[20230302,811.83],[20230303,826.77],[20230306,823.93],[20230307,820.14],[20230308,825.07],[20230309,815.62],[20230310,797.3],[20230313,791.35],[20230314,809.32],[20230315,817.6],[20230316,831.91],[20230317,829.98],[20230320,825.5],[20230321,831.23],[20230322,823.23],[20230323,829.93],[20230324,834.95],[20230327,831.85],[20230328,820.82],[20230329,833.48],[20230330,837.58],[20230331,851.72],[20230403,847.5],[20230404,845.4],[20230405,843.7],[20230406,846.95],[20230411,843.79],[20230412,838.33],[20230413,845.06],[20230414,848.32],[20230417,852.68],[20230418,845.75],[20230419,840.2],[20230420,830.09],[20230421,830.39],[20230424,825.59],[20230425,817.86],[20230426,820.7],[20230427,839.88],[20230428,847.47],[20230502,838.06],[20230503,832.67],[20230504,831.86],[20230505,842.77],[20230508,844],[20230510,846.77],[20230511,848.97],[20230512,851.47],[20230515,859.1],[20230516,854.19],[20230517,860.5],[20230519,878.48],[20230522,880.47],[20230523,872.76],[20230524,858.23],[20230525,873.05],[20230526,891.7],[20230530,889.58],[20230531,889.19],[20230601,893.88],[20230602,900.05],[20230605,897.52],[20230606,900.42],[20230607,887.23],[20230608,885.6],[20230609,892.15],[20230612,902.63],[20230613,905.11],[20230614,907.39],[20230615,912.41],[20230616,910.26],[20230620,904.54],[20230621,889.49],[20230622,890.33],[20230626,880.81],[20230627,887.52],[20230628,896.18],[20230629,898.52],[20230630,905.37],[20230703,906.89],[20230705,907.83],[20230706,896.68],[20230707,891.64],[20230710,891.58],[20230711,904.72],[20230712,912.38],[20230713,922.01],[20230714,906.94],[20230717,907.1],[20230718,913.53],[20230719,918.61],[20230720,909.46],[20230721,908.05],[20230724,915.06],[20230725,922.53],[20230726,919.16],[20230727,930.13],[20230728,932.5],[20230731,931.47],[20230801,936.03],[20230802,918.59],[20230803,911.83],[20230804,907.3],[20230807,909.2],[20230808,905.07],[20230809,896.64],[20230810,897.77],[20230811,891.27],[20230814,904.89],[20230816,886.54],[20230817,884.38],[20230818,882.04],[20230821,888.54],[20230822,894.12],[20230823,903.76],[20230824,890.33],[20230825,895.14],[20230828,902.13],[20230829,914.35],[20230830,911.36],[20230831,920.86],[20230901,929.17],[20230905,936.26],[20230906,933.05],[20230907,926.04],[20230908,924.7],[20230911,927.51],[20230912,920.82],[20230913,921],[20230914,933.81],[20230915,925.25],[20230918,920.75],[20230919,919.41],[20230920,912.97],[20230921,901.73],[20230922,904.88],[20230925,907.28],[20230926,895.4],[20230927,900.61],[20230928,904.09],[20230929,907.49],[20231002,914.29],[20231003,904.18],[20231004,905.34],[20231005,903.77],[20231006,914.47],[20231009,915.79],[20231010,922.6],[20231011,926.39],[20231012,929.26],[20231013,919.18],[20231016,923.81],[20231017,910.83],[20231018,901.77],[20231019,891.72],[20231020,881.57],[20231023,878.36],[20231024,887.49],[20231025,872],[20231026,857.69],[20231027,859.71],[20231030,863.81],[20231031,873.06],[20231102,892.63],[20231103,898.24],[20231106,899.21],[20231107,905.8],[20231108,907.69],[20231109,912.72],[20231110,921.93],[20231113,921.87],[20231114,930.89],[20231115,934.78],[20231116,932.64],[20231117,936.47],[20231120,942.12],[20231121,937.16],[20231122,944.12],[20231124,938.18],[20231127,938.21],[20231128,935.82],[20231129,940.07],[20231130,939.97],[20231201,945.21],[20231204,941.9],[20231205,948.92],[20231206,952.4],[20231207,962.1],[20231208,973.16],[20231211,974.38],[20231212,978.35],[20231213,979.91],[20231214,977.82],[20231215,985.39],[20231218,986.08],[20231219,988.69],[20231220,984.82],[20231221,989.68],[20231222,993.92],[20231227,994.62],[20231228,995.58],[20231229,995.22],[20240102,991.76],[20240103,982.76],[20240104,979.76],[20240105,978.65],[20240108,992.81],[20240109,994.38],[20240110,1000.67],[20240111,1001.62],[20240112,1007.98],[20240116,1008.2],[20240117,1001.57],[20240118,1014.86],[20240119,1018.94],[20240122,1024.36],[20240123,1035.86],[20240124,1033],[20240125,1051.17],[20240126,1044.37],[20240129,1058.65],[20240130,1046.27],[20240131,1026.48],[20240201,1031.42],[20240202,1055.33],[20240205,1057.18],[20240206,1051.35],[20240207,1063.23],[20240208,1074.48],[20240209,1079.83],[20240212,1081.81],[20240213,1069.25],[20240214,1080.48],[20240215,1073.01],[20240216,1062.18],[20240220,1050.35],[20240221,1046.31],[20240222,1072.54],[20240223,1072.48],[20240226,1063.56],[20240227,1067.6],[20240228,1061.8],[20240229,1070.61],[20240301,1083.99],[20240304,1078.64],[20240305,1064.07],[20240306,1070.43],[20240307,1082.41],[20240308,1072.79],[20240311,1069.15],[20240312,1089.37],[20240313,1085.25],[20240314,1085.43],[20240315,1076],[20240318,1077.46],[20240319,1081.14],[20240320,1092.24],[20240321,1105.1],[20240322,1108.03],[20240325,1100.3],[20240326,1104.22],[20240327,1108.47],[20240328,1109.71],[20240402,1117.85],[20240403,1120.6],[20240404,1109.5],[20240405,1116.17],[20240408,1117.62],[20240409,1119.32],[20240410,1119.14],[20240411,1131.22],[20240412,1122.67],[20240415,1106.08],[20240416,1104.02],[20240417,1095.74],[20240418,1095.4],[20240419,1080.04],[20240422,1095.67],[20240423,1107.17],[20240424,1114.49],[20240425,1092.52],[20240426,1115.73],[20240429,1105.26],[20240430,1095.75],[20240502,1102.58],[20240503,1111.33],[20240506,1122.01],[20240507,1129.34],[20240508,1130.25],[20240510,1132.18],[20240513,1129.85],[20240514,1143.26],[20240515,1151.09],[20240516,1148.44],[20240517,1146.3],[20240521,1152.66],[20240522,1160.38],[20240523,1156.71],[20240524,1160.77],[20240528,1164.83],[20240529,1159.67],[20240530,1152.68],[20240531,1154.12],[20240603,1162.66],[20240604,1162.44],[20240605,1182.42],[20240606,1182.96],[20240607,1187.45],[20240610,1194.84],[20240611,1194.2],[20240612,1199.99],[20240613,1199.22],[20240614,1199.42],[20240617,1202.57],[20240618,1204.28],[20240620,1203.98],[20240621,1206.38],[20240624,1204.08],[20240625,1212.09],[20240626,1214.2],[20240627,1218.06],[20240628,1215.5],[20240701,1222.33],[20240702,1225.98],[20240703,1228.68],[20240705,1241.89],[20240708,1244.58],[20240709,1241.89],[20240710,1252.3],[20240711,1235.98],[20240712,1240.09],[20240715,1235.53],[20240716,1237.06],[20240717,1217.54],[20240718,1209.06],[20240719,1193.87],[20240722,1211.83],[20240723,1213.42],[20240724,1189.86],[20240725,1177.15],[20240726,1187.3],[20240729,1191.03],[20240730,1188.56],[20240731,1210.79],[20240801,1200.17],[20240802,1150.27],[20240805,1103.61],[20240806,1115.43],[20240807,1120.26],[20240808,1141.73],[20240809,1148.55],[20240812,1150.73],[20240813,1166.27],[20240814,1163.26],[20240816,1196.48],[20240819,1202.24],[20240820,1198.4],[20240821,1200.5],[20240822,1192.85],[20240823,1197.84],[20240826,1193.42],[20240827,1192.22],[20240828,1189.73],[20240829,1201.94],[20240830,1214.39],[20240903,1183.51],[20240904,1173.87],[20240905,1172.13],[20240906,1146.36],[20240909,1159.3],[20240910,1162.13],[20240911,1170.81],[20240912,1179.1],[20240913,1183.83],[20240916,1176.87],[20240917,1183.74],[20240918,1178.07],[20240919,1197.07],[20240920,1194.19],[20240923,1198.12],[20240924,1199.88],[20240925,1197.26],[20240926,1207.05],[20240927,1205.84],[20240930,1198.13],[20241001,1194.78],[20241002,1199.61],[20241003,1198.84],[20241004,1214.91],[20241007,1208.33],[20241008,1216.36],[20241009,1222.89],[20241010,1223.42],[20241011,1226.13],[20241014,1238.43],[20241015,1244.21],[20241016,1243.55],[20241017,1249.11],[20241018,1254.12],[20241021,1255.45],[20241022,1257.64],[20241023,1254.01],[20241024,1253.38],[20241025,1257.73],[20241028,1266.91],[20241029,1277.56],[20241030,1263.59],[20241031,1239.31],[20241104,1240.27],[20241105,1245.38],[20241106,1277.99],[20241107,1286.01],[20241108,1284.96],[20241111,1289.41],[20241112,1284.61],[20241113,1277.47],[20241114,1280.26],[20241115,1271.62],[20241118,1276.95],[20241119,1280.5],[20241120,1279.57],[20241121,1283.84],[20241122,1300.58],[20241125,1307.75],[20241126,1321.14],[20241127,1299.66],[20241129,1300.98],[20241202,1318.42],[20241203,1318.04],[20241204,1330.88],[20241205,1331.66],[20241206,1340.22],[20241209,1332.44],[20241210,1341.85],[20241211,1360.97],[20241212,1360.61],[20241213,1348.71],[20241216,1354.92],[20241217,1348.76],[20241218,1330.22],[20241219,1323.18],[20241220,1324.13],[20241223,1331.91],[20241227,1328.72],[20241230,1319.05],[20241231,1319.14],[20250102,1333.83],[20250103,1344.45],[20250106,1355.94],[20250107,1348.83],[20250108,1355.29],[20250110,1341.46],[20250113,1333.93],[20250114,1326.45],[20250115,1352.07],[20250116,1349.64],[20250117,1362.05],[20250121,1366.81],[20250122,1383.1],[20250123,1381.91],[20250124,1359.87],[20250127,1343.28],[20250128,1358.16],[20250129,1362.32],[20250130,1369.47],[20250131,1370.42],[20250203,1365.81],[20250204,1374.85],[20250205,1380.6],[20250206,1393.93],[20250207,1388.15],[20250210,1409.71],[20250211,1408.61],[20250212,1402.77],[20250213,1407.77],[20250214,1404.32],[20250218,1412.35],[20250219,1420.97],[20250220,1412.22],[20250221,1396.23],[20250224,1380.51],[20250225,1365.66],[20250226,1367.32],[20250227,1348.98],[20250228,1351.35],[20250303,1332.45],[20250304,1311.97],[20250305,1310.34],[20250306,1293.81],[20250307,1289.36],[20250310,1260.17],[20250311,1244.14],[20250312,1262.81],[20250313,1249.34],[20250314,1276.65],[20250317,1281.94],[20250318,1272.34],[20250319,1288.11],[20250320,1293.45],[20250321,1300.08],[20250324,1314.92],[20250325,1318.31],[20250326,1301.13],[20250327,1288.55],[20250328,1255.93],[20250331,1241.33],[20250401,1256.83],[20250402,1255.55],[20250403,1165.25],[20250404,1114.76],[20250407,1105.44],[20250408,1106.96],[20250409,1164.32],[20250410,1141.3],[20250411,1134.42],[20250414,1148.69],[20250415,1159.25],[20250416,1128.69],[20250417,1127.28],[20250422,1119.17],[20250423,1160.2],[20250424,1179.6],[20250425,1193.01]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.24],[20241212,2272.37],[20241213,2267.75],[20241214,2267.75],[20241215,2267.75],[20241216,2291.01],[20241217,2285.39],[20241218,2228.77],[20241219,2214.17],[20241220,2226.53],[20241221,2226.53],[20241222,2226.53],[20241223,2243.14],[20241224,2256.35],[20241225,2256.34],[20241226,2256.29],[20241227,2244.67],[20241228,2244.67],[20241229,2244.67],[20241230,2215.33],[20241231,2213.45],[20250101,2213.43],[20250102,2225.95],[20250103,2266.15],[20250104,2266.15],[20250105,2266.15],[20250106,2280.32],[20250107,2259.01],[20250108,2258.11],[20250109,2255.29],[20250110,2226.41],[20250111,2226.41],[20250112,2226.41],[20250113,2219.38],[20250114,2217.81],[20250115,2247.54],[20250116,2267.98],[20250117,2284.88],[20250118,2284.88],[20250119,2284.88],[20250120,2286.94],[20250121,2298.08],[20250122,2315.39],[20250123,2326.7],[20250124,2311.78],[20250125,2311.78],[20250126,2311.78],[20250127,2225.05],[20250128,2260.12],[20250129,2271.09],[20250130,2286.44],[20250131,2290.16],[20250201,2290.16],[20250202,2290.16],[20250203,2283.01],[20250204,2296.18],[20250205,2303.09],[20250206,2322.65],[20250207,2317.5],[20250208,2317.5],[20250209,2317.5],[20250210,2348],[20250211,2339.06],[20250212,2326.3],[20250213,2348.09],[20250214,2341.53],[20250215,2341.53],[20250216,2341.53],[20250217,2345.15],[20250218,2360.97],[20250219,2356.83],[20250220,2334.55],[20250221,2287.43],[20250222,2287.43],[20250223,2287.43],[20250224,2243.89],[20250225,2199.11],[20250226,2210.45],[20250227,2171.85],[20250228,2178.72],[20250301,2178.72],[20250302,2178.72],[20250303,2137.62],[20250304,2098.84],[20250305,2101.06],[20250306,2048.1],[20250307,2030.09],[20250308,2030.09],[20250309,2030.09],[20250310,1960.89],[20250311,1937.92],[20250312,1962.66],[20250313,1947.07],[20250314,1977.07],[20250315,1977.07],[20250316,1977.07],[20250317,1998.39],[20250318,1980.84],[20250319,1999.24],[20250320,2008.43],[20250321,2005.71],[20250322,2005.71],[20250323,2005.71],[20250324,2043.58],[20250325,2053],[20250326,2023.96],[20250327,1995.65],[20250328,1946.75],[20250329,1946.75],[20250330,1946.75],[20250331,1911.89],[20250401,1934.52],[20250402,1948.87],[20250403,1818.91],[20250404,1725.25],[20250405,1725.25],[20250406,1725.25],[20250407,1695.68],[20250408,1699.92],[20250409,1788.3],[20250410,1779.62],[20250411,1757.86],[20250412,1757.86],[20250413,1757.86],[20250414,1771.26],[20250415,1786.34],[20250416,1747.64],[20250417,1739.51],[20250418,1739.48],[20250419,1739.48],[20250420,1739.48],[20250421,1737.73],[20250422,1716],[20250423,1778.28],[20250424,1828.46],[20250425,1858.59],[20250426,1858.59],[20250427,1858.59],[20250428,1880.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.509,01€ |
| 2022 | 1.507,22€ |
| 2023 | 1.533,14€ |
| 2024 | 2.044,17€ |
| 2025 | 2.142,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,76% |
| 3 M | -16,04% |
| 6 M | -7,48% |
| lfd. Jahr | -12,05% |
| 1 Jahr | 4,79% |
| 3 Jahre | 44,35% |
| 5 Jahre | 116,44% |
| 10 Jahre | 285,75% |
| Entwicklung p.a. | 14,85% |
| Wertentwicklung seit Auflage | 1.060,20% |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,53% |
| Samsung Electronics Co Ltd | 8,94% |
| ALPHABET INC | 7,79% |
| Nokia OYJ | 5,28% |
| NVIDIA CORP | 4,32% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 50.9009 | 55.125400 |
| 04.2021 - 04.2022 | -0.1185 | -10.012600 |
| 04.2022 - 04.2023 | 1.7198 | -11.635200 |
| 04.2023 - 04.2024 | 33.3322 | 34.692600 |
| 04.2024 - 04.2025 | 4.7893 | -1.154300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,61% | 16,47% | 15,29% | 16,26% |
| Sharpe Ratio | 0,63 | 0,69 | 1,20 | 0,93 |
| Tracking Error | 9,96% | 10,26% | 11,17% | 9,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,67 | 0,63 | 0,76 |
| Treynor Ratio | 14,35 | 16,81 | 29,26 | 19,84 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| Microsoft Corp | 9,53% |
| Samsung Electronics Co Ltd | 8,94% |
| ALPHABET INC | 7,79% |
| Nokia OYJ | 5,28% |
| NVIDIA CORP | 4,32% |
| Amazon.com Inc | 4,22% |
| META PLATFORMS INC | 4,09% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 4,08% |
| Mastercard Inc | 2,55% |
| CAPGEMINI SE | 2,17% |
Länderverteilung (23. 04. 2025)
| USA | 54,35% |
| Südkorea | 10,42% |
| Schweden | 7,83% |
| Frankreich | 7,50% |
| Finnland | 5,28% |
| Welt | 3,63% |
| Deutschland | 3,40% |
| Niederlande | 2,17% |
| Japan | 2,03% |
| Norwegen | 1,82% |
Branchenverteilung (23. 04. 2025)
| Technologie | 24,56% |
| Software / -dienstleistungen | 24,28% |
| Medien / Photographie | 17,25% |
| Divers | 16,61% |
| Finanzen | 6,20% |
| Einzelhandel | 4,22% |
| Telekommunikationsdienstleister | 3,98% |
| Konsumgüter zyklisch | 2,90% |
Assetverteilung (23. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 3048KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.978,14 Mio. EUR |