Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAL
ISIN: LU0302296149
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 09. 2021)
258,05 €
-0,41 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNB Fund - Renewable Energy Retail A"},"ts":[[20160905,96.15],[20160907,96.72],[20160908,96.65],[20160909,96.31],[20160912,93.17],[20160913,94.62],[20160914,92.03],[20160915,91.25],[20160916,92.18],[20160919,92.39],[20160920,92.4],[20160921,92.7],[20160922,93.35],[20160923,94.92],[20160926,94.06],[20160927,92.95],[20160928,93.92],[20160929,96.08],[20160930,94.86],[20161003,95.79],[20161004,96.2],[20161005,95.15],[20161006,97.79],[20161007,98.01],[20161010,96.59],[20161011,97.44],[20161012,97.14],[20161013,97.09],[20161014,96.09],[20161017,96.09],[20161018,95.89],[20161019,95.54],[20161020,97.39],[20161021,98.6],[20161024,98.14],[20161025,98.31],[20161026,97.2],[20161027,97.15],[20161028,96.09],[20161031,95.74],[20161102,93.83],[20161103,92.77],[20161104,90.2],[20161107,90.66],[20161108,93.15],[20161109,92.83],[20161110,92.59],[20161111,92.65],[20161114,93.61],[20161115,94.05],[20161116,95.31],[20161117,95.52],[20161118,96.43],[20161121,96.91],[20161122,97.5],[20161123,98.43],[20161124,99.52],[20161128,99.92],[20161129,98.97],[20161130,98.22],[20161201,99.18],[20161202,100.02],[20161205,100.11],[20161206,101.24],[20161207,102.86],[20161208,105.13],[20161209,106.78],[20161212,107.13],[20161213,106.67],[20161214,106.05],[20161215,105.32],[20161216,106.31],[20161219,107.27],[20161220,107.83],[20161221,108.19],[20161222,107.48],[20161223,106.5],[20161227,106.51],[20161228,107.89],[20161229,106.44],[20161230,105.57],[20170102,106.31],[20170103,106.31],[20170104,108.29],[20170105,108.91],[20170106,107.74],[20170109,108.19],[20170110,106.46],[20170111,108.4],[20170112,107.48],[20170113,106.12],[20170116,106.59],[20170118,106.07],[20170119,106.11],[20170120,105.74],[20170123,105.46],[20170124,104.8],[20170125,105.31],[20170126,106.34],[20170127,105.64],[20170130,104.72],[20170131,102.89],[20170201,103.58],[20170202,103.74],[20170203,103.96],[20170206,104.61],[20170207,104.65],[20170208,104.82],[20170209,105.31],[20170210,107.15],[20170213,108.34],[20170214,108.89],[20170215,109.52],[20170216,108.8],[20170217,107.75],[20170220,109.28],[20170222,111.86],[20170223,110.23],[20170224,109.9],[20170227,108.61],[20170228,110.08],[20170301,110.71],[20170302,112.3],[20170303,112.79],[20170306,111.69],[20170307,109.68],[20170308,109.36],[20170309,109.81],[20170310,108.14],[20170313,108.63],[20170314,110.05],[20170315,109.71],[20170316,110.6],[20170317,110.78],[20170320,110.59],[20170321,110.01],[20170322,106.38],[20170323,106.42],[20170324,105.9],[20170327,104.85],[20170328,105],[20170329,106.48],[20170330,107.73],[20170331,107.83],[20170403,110.22],[20170404,108.71],[20170405,107.66],[20170406,105.97],[20170407,107.41],[20170410,107.59],[20170411,108.27],[20170412,108.57],[20170413,107.11],[20170418,106.52],[20170419,106.23],[20170420,105.95],[20170421,107.08],[20170424,106.07],[20170425,107.07],[20170426,108.12],[20170427,108.24],[20170428,108.68],[20170502,108.34],[20170503,109.02],[20170504,108.01],[20170505,106.96],[20170508,110.04],[20170509,111.83],[20170510,112.53],[20170511,112.85],[20170512,111.9],[20170515,110.04],[20170516,109.78],[20170517,108.87],[20170518,105.04],[20170519,105.67],[20170522,106.27],[20170523,105.92],[20170524,106.49],[20170526,107.32],[20170529,107.44],[20170531,107.45],[20170601,106.98],[20170602,109.18],[20170606,108.85],[20170607,108.96],[20170608,108.76],[20170612,109.32],[20170613,110.38],[20170614,111.11],[20170615,109.38],[20170616,109.37],[20170619,108.41],[20170620,109.02],[20170621,108.59],[20170622,108.67],[20170626,110.81],[20170627,110.92],[20170628,108.97],[20170629,110.05],[20170630,110.39],[20170703,111.59],[20170704,112.33],[20170706,110.67],[20170707,109.56],[20170710,111.11],[20170711,111.73],[20170712,111.9],[20170713,113.81],[20170714,114.45],[20170717,114.96],[20170718,113.57],[20170719,114.22],[20170720,115.76],[20170721,114.32],[20170724,112.98],[20170725,113.5],[20170726,114.16],[20170727,113.56],[20170728,113.9],[20170731,113.87],[20170801,113.03],[20170802,111.79],[20170803,111.97],[20170804,112.05],[20170807,113.47],[20170808,114.31],[20170809,113.76],[20170810,112.93],[20170811,110.37],[20170814,110.38],[20170816,111.67],[20170817,111.35],[20170818,108.81],[20170821,109.16],[20170822,108.02],[20170823,108.4],[20170824,108.45],[20170825,109.48],[20170828,108.14],[20170829,106.46],[20170830,107.42],[20170831,109.62],[20170901,111.32],[20170904,112.05],[20170906,111.26],[20170907,111.49],[20170908,111.02],[20170911,111.4],[20170912,112.77],[20170913,113.36],[20170914,114.86],[20170915,115.52],[20170918,116.04],[20170919,115.39],[20170920,115.39],[20170921,116.17],[20170922,114.84],[20170925,116.01],[20170926,116.21],[20170927,117.22],[20170928,117.46],[20170929,116.71],[20171002,118.58],[20171003,119.19],[20171004,119.51],[20171005,119.93],[20171006,119.1],[20171009,118.59],[20171010,118.37],[20171011,118.05],[20171012,117.32],[20171013,117.64],[20171016,117.96],[20171017,117.76],[20171018,118.82],[20171019,117.56],[20171020,119.33],[20171023,119.1],[20171024,119.4],[20171025,117.65],[20171026,119.47],[20171027,121.12],[20171030,120.89],[20171031,120.82],[20171102,120.5],[20171103,120.97],[20171106,121.15],[20171107,120.15],[20171108,120.12],[20171109,118.45],[20171110,117.24],[20171113,116.7],[20171114,114.92],[20171115,113.17],[20171116,114.73],[20171117,114.75],[20171120,115.68],[20171121,115.95],[20171122,115.51],[20171124,114.01],[20171127,113.85],[20171128,115.46],[20171129,115.75],[20171130,115.91],[20171201,115.28],[20171204,113.66],[20171205,113.59],[20171206,112.97],[20171207,114.57],[20171208,116.36],[20171211,116.57],[20171212,116.72],[20171213,116.37],[20171214,116],[20171215,117.29],[20171218,118.05],[20171219,118.34],[20171220,118.75],[20171221,119.43],[20171222,118.94],[20171227,118.94],[20171228,119.66],[20180102,119.06],[20180103,119.4],[20180104,120.16],[20180105,121.18],[20180108,122.25],[20180109,123.37],[20180110,121.69],[20180111,124.02],[20180112,123.98],[20180116,122.06],[20180117,122.84],[20180118,122.09],[20180119,122.04],[20180122,122.04],[20180123,121.27],[20180124,120.51],[20180125,119.25],[20180126,120.33],[20180129,120.19],[20180130,119.13],[20180131,117.48],[20180201,116.59],[20180202,113.75],[20180205,110.17],[20180206,110.67],[20180207,111.83],[20180208,110.3],[20180209,109.91],[20180212,111.72],[20180213,110.72],[20180214,113.07],[20180215,113.41],[20180216,113.98],[20180220,114.96],[20180221,115.52],[20180222,115.02],[20180223,115.42],[20180226,116.46],[20180227,114.56],[20180228,113.38],[20180301,112.24],[20180302,110.77],[20180305,111.53],[20180306,111.64],[20180307,111.16],[20180308,111.9],[20180309,113.62],[20180312,114.16],[20180313,113.25],[20180314,113.43],[20180315,114.5],[20180316,115.38],[20180319,114.65],[20180320,116],[20180321,117.75],[20180322,114.5],[20180323,112.47],[20180326,114.31],[20180327,114.2],[20180328,113.1],[20180329,115.28],[20180403,114.92],[20180404,115.88],[20180405,119.41],[20180406,118],[20180409,118.45],[20180410,119.18],[20180411,118.59],[20180412,119.9],[20180413,120.04],[20180416,119.92],[20180417,120.06],[20180418,121.72],[20180419,120.63],[20180420,120.58],[20180423,120.15],[20180424,119.96],[20180425,120.38],[20180426,122.37],[20180427,122.85],[20180430,122.19],[20180502,123.03],[20180503,121.63],[20180504,122.55],[20180507,124],[20180508,124.15],[20180509,125.38],[20180511,125.21],[20180514,126.54],[20180516,129.78],[20180517,131.6],[20180518,131.9],[20180522,132.38],[20180523,132.37],[20180524,131.84],[20180525,131.36],[20180529,131.02],[20180530,131.35],[20180531,131.5],[20180601,130.86],[20180604,129.75],[20180605,129.93],[20180606,129.58],[20180607,129.31],[20180608,129.48],[20180611,129.33],[20180612,130.1],[20180613,129.66],[20180614,131.43],[20180615,130.14],[20180618,131.28],[20180619,130.19],[20180620,130.22],[20180621,127.78],[20180622,127.81],[20180625,125.26],[20180626,125.01],[20180627,123.91],[20180628,122.31],[20180629,122.33],[20180702,122.91],[20180703,122.17],[20180705,123.02],[20180706,123.39],[20180709,125.78],[20180710,126.26],[20180711,124.06],[20180712,124.7],[20180713,124.96],[20180716,125],[20180717,125.67],[20180718,127.15],[20180719,126.57],[20180720,124.91],[20180723,124.31],[20180724,125.72],[20180725,126.01],[20180726,127.48],[20180727,127.79],[20180730,127.42],[20180731,128.93],[20180801,128.75],[20180802,128.54],[20180803,128.31],[20180806,128.44],[20180807,129.71],[20180808,129.91],[20180809,129.5],[20180810,129.18],[20180813,127.5],[20180814,128.1],[20180816,126.41],[20180817,127.11],[20180820,128.98],[20180821,129.81],[20180822,129.09],[20180823,128.36],[20180824,129.13],[20180827,130.46],[20180828,129.53],[20180829,130.22],[20180830,129.09],[20180831,129.21],[20180904,128.58],[20180905,127.57],[20180906,125.8],[20180907,125.97],[20180910,126.05],[20180911,125.86],[20180912,126.12],[20180913,125.57],[20180914,126.39],[20180917,125.57],[20180918,126.43],[20180919,127.74],[20180920,128.37],[20180921,128.8],[20180924,126.82],[20180925,125.65],[20180926,125.84],[20180927,126.04],[20180928,126.53],[20181001,126.6],[20181002,127.34],[20181003,127.59],[20181004,125.36],[20181005,123.45],[20181008,124.14],[20181009,122.9],[20181010,118.9],[20181011,117.02],[20181012,117.73],[20181015,118.24],[20181016,120.43],[20181017,120.79],[20181018,119.43],[20181019,118.46],[20181022,117.94],[20181023,116.07],[20181024,113.5],[20181025,115.97],[20181026,115.22],[20181029,113.53],[20181030,115.62],[20181031,118.71],[20181102,119.52],[20181105,118.58],[20181106,119.97],[20181107,121.34],[20181108,121.11],[20181109,119.86],[20181112,119.37],[20181113,118.47],[20181114,118.61],[20181115,119.58],[20181116,118.78],[20181119,117.48],[20181120,114.75],[20181121,116.71],[20181123,116.28],[20181126,117.88],[20181127,118.98],[20181128,121.07],[20181129,120.21],[20181130,120.89],[20181203,122.95],[20181204,120.1],[20181206,116.9],[20181207,115.26],[20181210,113.88],[20181211,114.99],[20181212,115.34],[20181213,115.2],[20181214,113.41],[20181217,111.89],[20181218,111.21],[20181219,109.67],[20181220,107.07],[20181221,105.69],[20181227,106.47],[20181228,106.81],[20181231,107.48],[20190102,108.99],[20190103,106.63],[20190104,110.62],[20190107,112.06],[20190108,113.94],[20190109,115.17],[20190110,115.59],[20190111,116.01],[20190114,115.59],[20190115,117.06],[20190116,118.13],[20190117,119.17],[20190118,120.88],[20190122,119.06],[20190123,118.49],[20190124,120.31],[20190125,121.98],[20190128,120.71],[20190129,121.35],[20190130,122.63],[20190131,123.52],[20190201,124.14],[20190204,124.63],[20190205,125.37],[20190206,125.43],[20190207,123.54],[20190208,121.89],[20190211,123.57],[20190212,124.81],[20190213,125.87],[20190214,126.13],[20190215,128.46],[20190219,128.52],[20190220,129.53],[20190221,129.82],[20190222,131.61],[20190225,131.48],[20190226,131.23],[20190227,131.24],[20190228,130.21],[20190301,130.67],[20190304,131.03],[20190305,130.49],[20190306,128.8],[20190307,127.98],[20190308,126.24],[20190311,128.23],[20190312,128.31],[20190313,128.58],[20190314,127.99],[20190315,127.79],[20190318,128.62],[20190319,128.45],[20190320,127.14],[20190321,127.44],[20190322,124.21],[20190325,122.37],[20190326,124.14],[20190327,125.11],[20190328,125.88],[20190329,127.03],[20190401,129.56],[20190402,129.86],[20190403,131.34],[20190404,132.26],[20190405,132.95],[20190408,133.04],[20190409,131.96],[20190410,133.68],[20190411,132.79],[20190412,132.93],[20190415,133],[20190416,134.11],[20190417,134.32],[20190418,134.44],[20190423,134.32],[20190424,134.43],[20190425,133.06],[20190426,133.44],[20190429,133.55],[20190430,132.13],[20190502,128.98],[20190503,128.89],[20190506,126.52],[20190507,124.54],[20190508,123.64],[20190510,120.59],[20190513,117.59],[20190514,118.95],[20190515,119.71],[20190516,120.51],[20190517,119.19],[20190520,117.95],[20190521,120.42],[20190522,119.99],[20190523,116.85],[20190524,117.21],[20190528,118.02],[20190529,117.16],[20190531,114.87],[20190603,115.72],[20190604,117.84],[20190605,117.49],[20190606,116.8],[20190607,117.73],[20190611,120.06],[20190612,118.75],[20190613,120.88],[20190614,119.89],[20190617,119.09],[20190618,122.37],[20190619,122.67],[20190620,123.47],[20190621,123.79],[20190624,122.46],[20190625,122.12],[20190626,123.2],[20190627,125.26],[20190628,125.57],[20190701,126.5],[20190702,126.06],[20190703,126.86],[20190705,127.03],[20190708,125.33],[20190709,124.82],[20190710,124.76],[20190711,124.19],[20190712,125.12],[20190715,125.12],[20190716,126.37],[20190717,124.68],[20190718,124.2],[20190719,124.94],[20190722,124.4],[20190723,126.76],[20190724,128],[20190725,126.38],[20190726,126.66],[20190729,125.97],[20190730,124.39],[20190731,123.39],[20190801,121.7],[20190802,118.28],[20190805,113.67],[20190806,113.79],[20190807,112.43],[20190808,114.62],[20190809,112.21],[20190812,109.93],[20190813,111.06],[20190814,107.75],[20190816,109.03],[20190819,110.9],[20190820,109.89],[20190821,110.68],[20190822,110.34],[20190823,107.59],[20190826,107.89],[20190827,107.18],[20190828,108.46],[20190829,110.21],[20190830,112],[20190903,111.14],[20190904,112.81],[20190905,115.78],[20190906,116.84],[20190909,118.93],[20190910,120.98],[20190911,123.55],[20190912,124.07],[20190913,125.2],[20190916,126.02],[20190917,124.37],[20190918,124.1],[20190919,125.17],[20190920,125.19],[20190923,124.82],[20190924,122.61],[20190925,123.21],[20190926,122.09],[20190927,121.86],[20190930,123.26],[20191001,120.58],[20191002,117.92],[20191003,117.25],[20191004,119.26],[20191007,119.13],[20191008,118.25],[20191009,118.83],[20191010,119.83],[20191011,122.16],[20191014,121.53],[20191015,122.3],[20191016,121.92],[20191017,122.18],[20191018,121.85],[20191021,123.22],[20191022,123.37],[20191023,123.79],[20191024,123.65],[20191025,124.34],[20191028,124.74],[20191029,124.33],[20191030,123.01],[20191031,121.79],[20191104,127.31],[20191105,127.68],[20191106,126.61],[20191107,129.01],[20191108,129.43],[20191111,129.08],[20191112,129.17],[20191113,127.43],[20191114,127.73],[20191115,128.16],[20191118,127],[20191119,127.39],[20191120,126.15],[20191121,125.5],[20191122,126.28],[20191125,128.71],[20191126,128.29],[20191127,129.32],[20191129,128.26],[20191202,127.71],[20191203,127.79],[20191204,128.76],[20191205,128.03],[20191206,131.09],[20191209,130.49],[20191210,130.32],[20191211,131.49],[20191212,135.06],[20191213,134.91],[20191216,137.55],[20191217,141.34],[20191218,142.26],[20191219,143.02],[20191220,143.01],[20191223,143.59],[20191227,143.46],[20191230,142.68],[20191231,142.94],[20200102,144.5],[20200103,143.46],[20200106,141.71],[20200107,142.15],[20200108,141.08],[20200109,142.1],[20200110,141.3],[20200113,141.75],[20200114,143.11],[20200115,142.34],[20200116,143.89],[20200117,144.63],[20200121,143.49],[20200122,142.96],[20200123,143.74],[20200124,143.32],[20200127,141],[20200128,142.55],[20200129,142.94],[20200130,141.16],[20200131,138.55],[20200203,140.05],[20200204,143.08],[20200205,146.77],[20200206,146.38],[20200207,144.18],[20200210,144.89],[20200211,147.41],[20200212,149.62],[20200213,150.47],[20200214,151.07],[20200218,150.81],[20200219,153.52],[20200220,154.68],[20200221,151.57],[20200224,145.72],[20200225,140.12],[20200226,139.02],[20200227,133.81],[20200228,132.06],[20200302,132.01],[20200303,131.42],[20200304,135.25],[20200305,132.96],[20200306,127.42],[20200309,113.04],[20200310,115.13],[20200311,109.8],[20200312,99.21],[20200313,106.37],[20200316,94.49],[20200317,96.96],[20200318,90.21],[20200319,93.5],[20200320,92.43],[20200323,88.83],[20200324,97.88],[20200325,101.43],[20200326,102.56],[20200327,97.6],[20200330,97.96],[20200331,100.34],[20200401,95.09],[20200402,96.26],[20200403,95.47],[20200406,100.68],[20200407,103.11],[20200408,106.9],[20200409,110.04],[20200414,110.05],[20200415,105.87],[20200416,104.56],[20200420,108.39],[20200421,104.78],[20200422,106.33],[20200423,109.15],[20200424,108.46],[20200427,111.79],[20200428,113.56],[20200429,118.82],[20200430,116.71],[20200504,111.64],[20200505,113.07],[20200506,112.3],[20200507,114.07],[20200508,115.59],[20200511,115.1],[20200512,113.05],[20200513,110.34],[20200514,110.1],[20200515,110.84],[20200518,116.67],[20200519,116.24],[20200520,118.36],[20200522,119.58],[20200526,123.37],[20200527,126.58],[20200528,124.9],[20200529,124.12],[20200602,130.49],[20200603,133.56],[20200604,133.25],[20200605,137.04],[20200608,140],[20200609,138.18],[20200610,135.39],[20200611,126.49],[20200612,129.66],[20200615,130.54],[20200616,135.08],[20200617,133.04],[20200618,132.43],[20200619,132.73],[20200622,132.75],[20200624,129.05],[20200625,129.95],[20200626,127.27],[20200629,129.83],[20200630,130.69],[20200701,128.89],[20200702,131.36],[20200706,133.44],[20200707,133.28],[20200708,135.19],[20200709,133.76],[20200710,134.93],[20200713,135.16],[20200714,136.44],[20200715,139.99],[20200716,139.91],[20200717,140.95],[20200720,141.37],[20200721,142.71],[20200722,142.09],[20200723,142.82],[20200724,140.99],[20200727,141.17],[20200728,139.88],[20200729,140.58],[20200730,140.07],[20200731,139.54],[20200803,142.88],[20200804,145.03],[20200805,148.23],[20200806,148.9],[20200807,152.17],[20200810,154.97],[20200811,155.89],[20200812,158.04],[20200813,158.67],[20200814,157.83],[20200817,158.07],[20200818,156.12],[20200819,156.4],[20200820,155.05],[20200821,154.96],[20200824,158.21],[20200825,157.81],[20200826,157.09],[20200827,156.31],[20200828,157.05],[20200831,155.07],[20200901,158.1],[20200902,160.29],[20200903,156.77],[20200904,155.65],[20200908,154.47],[20200909,157.23],[20200910,155.55],[20200911,156.25],[20200914,157.9],[20200915,159.06],[20200916,160.86],[20200917,159.37],[20200918,158.84],[20200921,154.63],[20200922,155.12],[20200923,153.88],[20200924,152.74],[20200925,152.86],[20200928,157.24],[20200929,158.22],[20200930,160.06],[20201001,162.8],[20201002,163.73],[20201005,166.81],[20201006,167.77],[20201007,172.58],[20201008,175.2],[20201009,175.08],[20201012,174.6],[20201013,174.29],[20201014,176.41],[20201015,175.8],[20201016,176.25],[20201019,174.95],[20201020,174.85],[20201021,172.58],[20201022,173.07],[20201023,173.35],[20201026,170.33],[20201027,168.23],[20201028,165.66],[20201029,167.45],[20201030,167.16],[20201102,170.14],[20201103,172.66],[20201104,171.31],[20201105,177.57],[20201106,178.41],[20201109,184.14],[20201110,185.13],[20201111,188.3],[20201112,186.33],[20201113,187.34],[20201116,190.47],[20201117,190.21],[20201118,190.36],[20201119,191.51],[20201120,193.13],[20201123,197.61],[20201124,200.77],[20201125,200.55],[20201127,202.42],[20201130,200.05],[20201201,200.31],[20201202,199.8],[20201203,199.26],[20201204,201.77],[20201207,201.83],[20201208,203.87],[20201209,203.6],[20201210,202.39],[20201211,201.75],[20201214,202.19],[20201215,206.85],[20201216,207.37],[20201217,209.39],[20201218,211.69],[20201221,210.85],[20201222,215.63],[20201223,218.76],[20201228,221.81],[20201229,219.22],[20201230,221.22],[20210104,225.57],[20210105,227.62],[20210106,238.73],[20210107,247.49],[20210108,248.09],[20210111,246.32],[20210112,246.76],[20210113,246.1],[20210114,246.91],[20210115,241.25],[20210119,246.21],[20210120,249.88],[20210121,250.59],[20210122,250.89],[20210125,248.76],[20210126,246.6],[20210127,239.19],[20210128,239.46],[20210129,234.75],[20210201,239.1],[20210202,242.62],[20210203,246.23],[20210204,246.09],[20210205,246.85],[20210208,252.65],[20210209,250.8],[20210210,250.04],[20210211,252.55],[20210212,253.65],[20210216,254.05],[20210217,252.86],[20210218,244.75],[20210219,247.28],[20210222,243.97],[20210223,238.13],[20210224,240.36],[20210225,236.27],[20210226,234.91],[20210301,241.44],[20210302,240.24],[20210303,235.92],[20210304,232.35],[20210305,232.14],[20210308,233.27],[20210309,239.99],[20210310,242.84],[20210311,247.89],[20210312,247.11],[20210315,245.96],[20210316,244.71],[20210317,242.11],[20210318,240.55],[20210319,241.99],[20210322,244.31],[20210323,240.16],[20210324,238.55],[20210325,238.35],[20210326,242.75],[20210329,241.99],[20210330,246.93],[20210331,250.35],[20210401,252.53],[20210406,252.26],[20210407,248.47],[20210408,250.26],[20210409,249.57],[20210412,246.39],[20210413,246.24],[20210414,245.94],[20210415,246.05],[20210416,248.62],[20210419,245.78],[20210420,239.93],[20210421,242.3],[20210422,247.51],[20210423,250.4],[20210426,252.01],[20210427,252.62],[20210428,250.82],[20210429,247.46],[20210430,243.19],[20210503,242.89],[20210504,236.94],[20210505,239.5],[20210506,236.39],[20210507,239.44],[20210510,234.95],[20210511,231.3],[20210512,227.07],[20210514,232.62],[20210517,232.09],[20210518,232.93],[20210519,231.62],[20210520,235.09],[20210521,237.34],[20210525,237.51],[20210526,239.96],[20210527,241.1],[20210528,242.11],[20210601,242.84],[20210602,241.6],[20210603,240.09],[20210604,242.11],[20210607,242.51],[20210608,243.85],[20210609,243.83],[20210610,243.21],[20210611,245.5],[20210614,247.14],[20210615,244.83],[20210616,246.94],[20210617,247.35],[20210618,246.02],[20210621,246.72],[20210622,248.89],[20210624,251.49],[20210625,252.71],[20210628,254.76],[20210629,257.15],[20210630,254.8],[20210701,256.77],[20210702,255.86],[20210706,255.69],[20210707,256.6],[20210708,251.7],[20210709,253.95],[20210712,256.91],[20210713,255.69],[20210714,251.43],[20210715,247.73],[20210716,245.45],[20210719,241.24],[20210720,243.5],[20210721,249.26],[20210722,251.7],[20210723,249.92],[20210726,249.69],[20210727,246.65],[20210728,251.16],[20210729,250.95],[20210730,251.7],[20210802,251.79],[20210803,254.26],[20210804,254.88],[20210805,255.72],[20210806,255.82],[20210809,257.67],[20210810,259.7],[20210811,260],[20210812,260.06],[20210813,258.27],[20210816,255.22],[20210817,252.58],[20210818,253.88],[20210819,251.19],[20210820,252.21],[20210823,256.44],[20210824,257.73],[20210825,258.27],[20210826,256.94],[20210827,258.96],[20210830,260.13],[20210831,259.21],[20210901,260.27],[20210902,262.67],[20210903,260.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.11],[20170124,346.14],[20170125,349.43],[20170126,351.23],[20170127,350.44],[20170128,350.44],[20170129,350.44],[20170130,348.12],[20170131,345.46],[20170201,346.87],[20170202,346.98],[20170203,348.65],[20170204,348.65],[20170205,348.65],[20170206,348.62],[20170207,349.22],[20170208,349.93],[20170209,351.37],[20170210,354.08],[20170211,354.08],[20170212,354.08],[20170213,356.78],[20170214,357.88],[20170215,359.42],[20170216,357.77],[20170217,357.48],[20170218,357.48],[20170219,357.48],[20170220,358.4],[20170221,362.25],[20170222,362.76],[20170223,360.99],[20170224,358.92],[20170225,358.92],[20170226,358.92],[20170227,358.98],[20170228,358.24],[20170301,362.07],[20170302,362.74],[20170303,360.98],[20170304,360.98],[20170305,360.98],[20170306,358.83],[20170307,358.04],[20170308,357.76],[20170309,356.46],[20170310,355.76],[20170311,355.76],[20170312,355.76],[20170313,356.86],[20170314,356.96],[20170315,358.66],[20170316,359.63],[20170317,359.74],[20170318,359.74],[20170319,359.74],[20170320,359.12],[20170321,355.85],[20170322,353.46],[20170323,354.75],[20170324,354.92],[20170325,354.92],[20170326,354.92],[20170327,352.62],[20170328,355.09],[20170329,358.07],[20170330,359.48],[20170331,360.69],[20170401,360.69],[20170402,360.69],[20170403,361.36],[20170404,360.69],[20170405,359.96],[20170406,360.07],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.77],[20170411,362.49],[20170412,361.89],[20170413,360.04],[20170414,360.03],[20170415,360.03],[20170416,360.03],[20170417,360.05],[20170418,358.17],[20170419,357.42],[20170420,357.64],[20170421,359.02],[20170422,359.02],[20170423,359.02],[20170424,360.55],[20170425,361.8],[20170426,363.04],[20170427,363.21],[20170428,363.11],[20170429,363.11],[20170430,363.11],[20170501,363.13],[20170502,363.67],[20170503,363.51],[20170504,363.17],[20170505,364.58],[20170506,364.58],[20170507,364.58],[20170508,366.23],[20170509,368.25],[20170510,369.29],[20170511,368.96],[20170512,367.26],[20170513,367.26],[20170514,367.26],[20170515,367.07],[20170516,365.97],[20170517,361.12],[20170518,357.68],[20170519,359.47],[20170520,359.47],[20170521,359.47],[20170522,359.98],[20170523,361.02],[20170524,362.42],[20170525,362.51],[20170526,363.2],[20170527,363.2],[20170528,363.2],[20170529,363.33],[20170530,363.52],[20170531,362.38],[20170601,363.93],[20170602,365.38],[20170603,365.38],[20170604,365.38],[20170605,365.24],[20170606,364.39],[20170607,364.33],[20170608,364.93],[20170609,366.49],[20170610,366.49],[20170611,366.49],[20170612,363.47],[20170613,364.9],[20170614,364.43],[20170615,362.85],[20170616,362.99],[20170617,362.99],[20170618,362.99],[20170619,365.31],[20170620,365.13],[20170621,364.3],[20170622,365],[20170623,365.14],[20170624,365.14],[20170625,365.14],[20170626,366.54],[20170627,363.34],[20170628,361.54],[20170629,359.1],[20170630,358.92],[20170701,358.92],[20170702,358.92],[20170703,361.01],[20170704,360.87],[20170705,360.98],[20170706,358.31],[20170707,358],[20170708,358],[20170709,358],[20170710,359.96],[20170711,360.2],[20170712,362.75],[20170713,365.59],[20170714,366.7],[20170715,366.7],[20170716,366.7],[20170717,366.96],[20170718,364.78],[20170719,367.62],[20170720,367.27],[20170721,363.84],[20170722,363.84],[20170723,363.84],[20170724,362.92],[20170725,363.09],[20170726,363.81],[20170727,362.81],[20170728,360.32],[20170729,360.32],[20170730,360.32],[20170731,360],[20170801,359.74],[20170802,358.82],[20170803,357.71],[20170804,360.26],[20170805,360.26],[20170806,360.26],[20170807,361.64],[20170808,362.22],[20170809,361.12],[20170810,357.7],[20170811,354.56],[20170812,354.56],[20170813,354.56],[20170814,356.46],[20170815,356.94],[20170816,359.69],[20170817,357.45],[20170818,355.44],[20170819,355.44],[20170820,355.44],[20170821,353.55],[20170822,355.28],[20170823,355.3],[20170824,355.31],[20170825,355.12],[20170826,355.12],[20170827,355.12],[20170828,353.15],[20170829,349.97],[20170830,353.04],[20170831,356.61],[20170901,358.8],[20170902,358.8],[20170903,358.8],[20170904,358.66],[20170905,357.99],[20170906,357.84],[20170907,358.45],[20170908,358.07],[20170909,358.07],[20170910,358.07],[20170911,361.8],[20170912,364.62],[20170913,364.98],[20170914,366.94],[20170915,366.16],[20170916,366.16],[20170917,366.16],[20170918,367.74],[20170919,368],[20170920,367.89],[20170921,368.41],[20170922,367.74],[20170923,367.74],[20170924,367.74],[20170925,368.12],[20170926,368.93],[20170927,371.09],[20170928,371.56],[20170929,372.23],[20170930,372.23],[20171001,372.23],[20171002,375.24],[20171003,376.49],[20171004,377.35],[20171005,378.34],[20171006,378.12],[20171007,378.12],[20171008,378.12],[20171009,377.44],[20171010,377.09],[20171011,376.93],[20171012,377.18],[20171013,378.76],[20171014,378.76],[20171015,378.76],[20171016,379.42],[20171017,379.58],[20171018,379.86],[20171019,377.54],[20171020,379.31],[20171021,379.31],[20171022,379.31],[20171023,381.12],[20171024,380.91],[20171025,379],[20171026,381.52],[20171027,386.46],[20171028,386.46],[20171029,386.46],[20171030,388],[20171031,388.58],[20171101,389.25],[20171102,389.49],[20171103,389.78],[20171104,389.78],[20171105,389.78],[20171106,391.55],[20171107,391.53],[20171108,391.02],[20171109,387.36],[20171110,384.74],[20171111,384.74],[20171112,384.74],[20171113,383.06],[20171114,380.81],[20171115,376.71],[20171116,379.3],[20171117,379.58],[20171118,379.58],[20171119,379.58],[20171120,380.63],[20171121,383.37],[20171122,383.29],[20171123,382.48],[20171124,381.36],[20171125,381.36],[20171126,381.36],[20171127,379.25],[20171128,381.76],[20171129,382.17],[20171130,381.01],[20171201,379.49],[20171202,379.49],[20171203,379.49],[20171204,378.58],[20171205,377.34],[20171206,376.1],[20171207,377.86],[20171208,381.22],[20171209,381.22],[20171210,381.22],[20171211,381.95],[20171212,382.76],[20171213,382.9],[20171214,381.23],[20171215,382.05],[20171216,382.05],[20171217,382.05],[20171218,385.69],[20171219,385.66],[20171220,384.67],[20171221,385.59],[20171222,386.18],[20171223,386.18],[20171224,386.18],[20171225,386.18],[20171226,386.12],[20171227,386.28],[20171228,386.54],[20171229,384.98],[20171230,384.98],[20171231,384.98],[20180101,384.98],[20180102,385.43],[20180103,388.54],[20180104,390.57],[20180105,393.31],[20180106,393.31],[20180107,393.31],[20180108,396.57],[20180109,398.1],[20180110,395.38],[20180111,395.66],[20180112,395.67],[20180113,395.67],[20180114,395.67],[20180115,394.46],[20180116,393.87],[20180117,394],[20180118,394.31],[20180119,394.94],[20180120,394.94],[20180121,394.94],[20180122,395.77],[20180123,395.74],[20180124,393],[20180125,390.36],[20180126,391.68],[20180127,391.68],[20180128,391.68],[20180129,392.51],[20180130,388.56],[20180131,386.57],[20180201,385.24],[20180202,379.32],[20180203,379.32],[20180204,379.32],[20180205,371.37],[20180206,366.82],[20180207,369.46],[20180208,365.24],[20180209,361.59],[20180210,361.59],[20180211,361.59],[20180212,365.34],[20180213,365.31],[20180214,368.26],[20180215,370.8],[20180216,373.08],[20180217,373.08],[20180218,373.08],[20180219,373.68],[20180220,375.66],[20180221,376.24],[20180222,375.99],[20180223,377.17],[20180224,377.17],[20180225,377.17],[20180226,379.26],[20180227,378.65],[20180228,376.55],[20180301,372.86],[20180302,367.35],[20180303,367.35],[20180304,367.35],[20180305,368.14],[20180306,370.19],[20180307,370.39],[20180308,373.54],[20180309,377.78],[20180310,377.78],[20180311,377.78],[20180312,380.17],[20180313,378.14],[20180314,377.08],[20180315,378.14],[20180316,379.15],[20180317,379.15],[20180318,379.15],[20180319,376.62],[20180320,378.23],[20180321,379.88],[20180322,374.37],[20180323,367.61],[20180324,367.61],[20180325,367.61],[20180326,367.94],[20180327,369.54],[20180328,366.44],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.37],[20180403,367.56],[20180404,366.87],[20180405,372.35],[20180406,371.32],[20180407,371.32],[20180408,371.32],[20180409,370.52],[20180410,373.07],[20180411,372.24],[20180412,374.06],[20180413,374.97],[20180414,374.97],[20180415,374.97],[20180416,374.07],[20180417,376.18],[20180418,378.5],[20180419,378.85],[20180420,378.42],[20180421,378.42],[20180422,378.42],[20180423,378.78],[20180424,377.5],[20180425,374.61],[20180426,377.24],[20180427,379.66],[20180428,379.66],[20180429,379.66],[20180430,379.53],[20180501,379.5],[20180502,381.63],[20180503,381.02],[20180504,382.83],[20180505,382.83],[20180506,382.83],[20180507,385.94],[20180508,388.06],[20180509,389.98],[20180510,390.61],[20180511,392.38],[20180512,392.38],[20180513,392.38],[20180514,392.56],[20180515,393.4],[20180516,396.08],[20180517,398.08],[20180518,398.3],[20180519,398.3],[20180520,398.3],[20180521,398.86],[20180522,400.45],[20180523,399],[20180524,397.37],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.61],[20180529,396.18],[20180530,395.6],[20180531,394.43],[20180601,395.42],[20180602,395.42],[20180603,395.42],[20180604,394.66],[20180605,394.35],[20180606,393.02],[20180607,391.65],[20180608,391.56],[20180609,391.56],[20180610,391.56],[20180611,391.88],[20180612,392.63],[20180613,393.07],[20180614,395.1],[20180615,394.96],[20180616,394.96],[20180617,394.96],[20180618,393.16],[20180619,390.64],[20180620,390.37],[20180621,387.53],[20180622,386.98],[20180623,386.98],[20180624,386.98],[20180625,381.73],[20180626,380.65],[20180627,381.2],[20180628,378.78],[20180629,379.49],[20180630,379.49],[20180701,379.49],[20180702,378.59],[20180703,379.01],[20180704,378.24],[20180705,378.31],[20180706,379.76],[20180707,379.76],[20180708,379.76],[20180709,382.76],[20180710,385.07],[20180711,381.45],[20180712,382.88],[20180713,384.51],[20180714,384.51],[20180715,384.51],[20180716,382.88],[20180717,383.57],[20180718,386.33],[20180719,386.65],[20180720,384.53],[20180721,384.53],[20180722,384.53],[20180723,382.92],[20180724,384.9],[20180725,386.12],[20180726,388.22],[20180727,389.34],[20180728,389.34],[20180729,389.34],[20180730,386.55],[20180731,386.57],[20180801,387.11],[20180802,386.87],[20180803,387.85],[20180804,387.85],[20180805,387.85],[20180806,388.14],[20180807,389.48],[20180808,389.3],[20180809,389.79],[20180810,388.69],[20180811,388.69],[20180812,388.69],[20180813,386.49],[20180814,386.05],[20180815,385.33],[20180816,382.38],[20180817,382.4],[20180818,382.4],[20180819,382.4],[20180820,384.35],[20180821,385.4],[20180822,383.99],[20180823,383.34],[20180824,384.04],[20180825,384.04],[20180826,384.04],[20180827,386.74],[20180828,386.91],[20180829,388.16],[20180830,387.22],[20180831,386.44],[20180901,386.44],[20180902,386.44],[20180903,386.4],[20180904,385.39],[20180905,382.19],[20180906,379.57],[20180907,378.49],[20180908,378.49],[20180909,378.49],[20180910,379.38],[20180911,379.52],[20180912,379.24],[20180913,379.3],[20180914,380.12],[20180915,380.12],[20180916,380.12],[20180917,379.85],[20180918,380.83],[20180919,383.11],[20180920,383.94],[20180921,385.69],[20180922,385.69],[20180923,385.69],[20180924,383.28],[20180925,381.95],[20180926,381.27],[20180927,381.45],[20180928,382.05],[20180929,382.05],[20180930,382.05],[20181001,382.81],[20181002,382.93],[20181003,382.82],[20181004,379.75],[20181005,375.78],[20181006,375.78],[20181007,375.78],[20181008,373.17],[20181009,371.51],[20181010,363.28],[20181011,354.55],[20181012,354.88],[20181013,354.88],[20181014,354.88],[20181015,354.46],[20181016,359.62],[20181017,361.78],[20181018,359.39],[20181019,356.87],[20181020,356.87],[20181021,356.87],[20181022,355.51],[20181023,349.79],[20181024,346.3],[20181025,346.58],[20181026,344.9],[20181027,344.9],[20181028,344.9],[20181029,345.22],[20181030,346.61],[20181031,353.19],[20181101,354.63],[20181102,360.13],[20181103,360.13],[20181104,360.13],[20181105,359.78],[20181106,360.6],[20181107,364.08],[20181108,366.24],[20181109,364.3],[20181110,364.3],[20181111,364.3],[20181112,362.14],[20181113,360.35],[20181114,359.41],[20181115,359.37],[20181116,359.55],[20181117,359.55],[20181118,359.55],[20181119,356.92],[20181120,351.03],[20181121,353.05],[20181122,353.2],[20181123,353.04],[20181124,353.04],[20181125,353.04],[20181126,356.53],[20181127,358.45],[20181128,362.01],[20181129,362.74],[20181130,362.95],[20181201,362.95],[20181202,362.95],[20181203,367.97],[20181204,363.14],[20181205,360.17],[20181206,352.62],[20181207,350.83],[20181208,350.83],[20181209,350.83],[20181210,345.29],[20181211,347.38],[20181212,350.71],[20181213,351.42],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,343.11],[20181218,340.32],[20181219,338.01],[20181220,331.98],[20181221,328.88],[20181222,328.88],[20181223,328.88],[20181224,327.14],[20181225,327.14],[20181226,327.41],[20181227,328.43],[20181228,330.93],[20181229,330.93],[20181230,330.93],[20181231,332.08],[20190101,332.08],[20190102,333.7],[20190103,330.55],[20190104,335.23],[20190105,335.23],[20190106,335.23],[20190107,339.79],[20190108,343.48],[20190109,346.78],[20190110,347.7],[20190111,348.73],[20190112,348.73],[20190113,348.73],[20190114,347.88],[20190115,349.62],[20190116,351.9],[20190117,353.28],[20190118,357.75],[20190119,357.75],[20190120,357.75],[20190121,358.67],[20190122,356.5],[20190123,354.91],[20190124,357.45],[20190125,361.76],[20190126,361.76],[20190127,361.76],[20190128,360.2],[20190129,361.16],[20190130,362.87],[20190131,364.63],[20190201,365.99],[20190202,365.99],[20190203,365.99],[20190204,366.63],[20190205,369.99],[20190206,371.75],[20190207,369.05],[20190208,365.91],[20190209,365.91],[20190210,365.91],[20190211,368.39],[20190212,372.07],[20190213,374.71],[20190214,376.14],[20190215,378.27],[20190216,378.27],[20190217,378.27],[20190218,378.63],[20190219,378.92],[20190220,380.74],[20190221,380.72],[20190222,383.53],[20190223,383.53],[20190224,383.53],[20190225,385.46],[20190226,384.81],[20190227,383.4],[20190228,382.28],[20190301,384.15],[20190302,384.15],[20190303,384.15],[20190304,386.2],[20190305,385.23],[20190306,383.38],[20190307,381.19],[20190308,378.29],[20190309,378.29],[20190310,378.29],[20190311,381.86],[20190312,384.04],[20190313,385.01],[20190314,385.52],[20190315,386.9],[20190316,386.9],[20190317,386.9],[20190318,387.79],[20190319,388.89],[20190320,387.37],[20190321,387.72],[20190322,384.04],[20190323,384.04],[20190324,384.04],[20190325,379.55],[20190326,381.77],[20190327,382.45],[20190328,383.44],[20190329,385.74],[20190330,385.74],[20190331,385.74],[20190401,390.89],[20190402,393.19],[20190403,396.12],[20190404,397.37],[20190405,398.91],[20190406,398.91],[20190407,398.91],[20190408,398.98],[20190409,398.04],[20190410,398.87],[20190411,398.83],[20190412,399.28],[20190413,399.28],[20190414,399.28],[20190415,400.36],[20190416,401.78],[20190417,402.57],[20190418,404.04],[20190419,404.04],[20190420,404.04],[20190421,404.04],[20190422,404.03],[20190423,404.97],[20190424,405.74],[20190425,405.22],[20190426,404.79],[20190427,404.79],[20190428,404.79],[20190429,405.56],[20190430,404.66],[20190501,404.56],[20190502,402.11],[20190503,404.47],[20190504,404.47],[20190505,404.47],[20190506,401.62],[20190507,398.49],[20190508,396.78],[20190509,394.46],[20190510,391.6],[20190511,391.6],[20190512,391.6],[20190513,385.91],[20190514,386.61],[20190515,388.87],[20190516,392.2],[20190517,391.27],[20190518,391.27],[20190519,391.27],[20190520,387.25],[20190521,389.77],[20190522,390.61],[20190523,385.71],[20190524,385.5],[20190525,385.5],[20190526,385.5],[20190527,386.07],[20190528,386.8],[20190529,384.2],[20190530,384.49],[20190531,382.83],[20190601,382.83],[20190602,382.83],[20190603,382.87],[20190604,385.84],[20190605,388.41],[20190606,388.61],[20190607,390.52],[20190608,390.52],[20190609,390.52],[20190610,390.9],[20190611,395.51],[20190612,393.91],[20190613,395.87],[20190614,394.98],[20190615,394.98],[20190616,394.98],[20190617,393.94],[20190618,398.08],[20190619,400.02],[20190620,402.04],[20190621,401.26],[20190622,401.26],[20190623,401.26],[20190624,399.54],[20190625,398.26],[20190626,397.66],[20190627,399.34],[20190628,401.69],[20190629,401.69],[20190630,401.69],[20190701,405.96],[20190702,406.98],[20190703,409],[20190704,409.75],[20190705,408.33],[20190706,408.33],[20190707,408.33],[20190708,406.78],[20190709,404.43],[20190710,404.27],[20190711,403.39],[20190712,404.22],[20190713,404.22],[20190714,404.22],[20190715,404.9],[20190716,405.87],[20190717,404.64],[20190718,403.09],[20190719,404.39],[20190720,404.39],[20190721,404.39],[20190722,404.61],[20190723,409.24],[20190724,411.2],[20190725,410.18],[20190726,410.02],[20190727,410.02],[20190728,410.02],[20190729,409.57],[20190730,406.81],[20190731,406.21],[20190801,406.22],[20190802,400.74],[20190803,400.74],[20190804,400.74],[20190805,390.5],[20190806,388.86],[20190807,389.77],[20190808,395.76],[20190809,394.47],[20190810,394.47],[20190811,394.47],[20190812,391.29],[20190813,391.73],[20190814,386.61],[20190815,386.05],[20190816,388.47],[20190817,388.47],[20190818,388.47],[20190819,393.67],[20190820,393.37],[20190821,396.2],[20190822,395.59],[20190823,390.79],[20190824,390.79],[20190825,390.79],[20190826,388.48],[20190827,389.51],[20190828,389.7],[20190829,393.75],[20190830,397.8],[20190831,397.8],[20190901,397.8],[20190902,399.02],[20190903,397.96],[20190904,399.67],[20190905,403.61],[20190906,404.83],[20190907,404.83],[20190908,404.83],[20190909,404.93],[20190910,405.19],[20190911,410.31],[20190912,412.3],[20190913,412.71],[20190914,412.71],[20190915,412.71],[20190916,413.35],[20190917,412.97],[20190918,413.12],[20190919,414.55],[20190920,414.91],[20190921,414.91],[20190922,414.91],[20190923,413.45],[20190924,412.57],[20190925,410.12],[20190926,411.24],[20190927,409.73],[20190928,409.73],[20190929,409.73],[20190930,410.49],[20191001,407.93],[20191002,399.69],[20191003,398.13],[20191004,401.43],[20191005,401.43],[20191006,401.43],[20191007,402.33],[20191008,398.7],[20191009,399.37],[20191010,400.69],[20191011,406.34],[20191012,406.34],[20191013,406.34],[20191014,406.77],[20191015,408.75],[20191016,407.83],[20191017,407.46],[20191018,406.6],[20191019,406.6],[20191020,406.6],[20191021,408.62],[20191022,409.34],[20191023,409.47],[20191024,411.08],[20191025,412.52],[20191026,412.52],[20191027,412.52],[20191028,414.8],[20191029,414.21],[20191030,412.8],[20191031,410.79],[20191101,411.71],[20191102,411.71],[20191103,411.71],[20191104,417.4],[20191105,419.33],[20191106,419.48],[20191107,421.51],[20191108,421.53],[20191109,421.53],[20191110,421.53],[20191111,420.88],[20191112,422.26],[20191113,421.07],[20191114,420.9],[20191115,422.17],[20191116,422.17],[20191117,422.17],[20191118,421.49],[20191119,421.9],[20191120,420.45],[20191121,418.06],[20191122,418.94],[20191123,418.94],[20191124,418.94],[20191125,423.58],[20191126,425.61],[20191127,427.25],[20191128,427.48],[20191129,426.31],[20191130,426.31],[20191201,426.31],[20191202,423.16],[20191203,420.01],[20191204,422.51],[20191205,423.27],[20191206,426.91],[20191207,426.91],[20191208,426.91],[20191209,427.06],[20191210,425.82],[20191211,427.52],[20191212,430.48],[20191213,433.3],[20191214,433.3],[20191215,433.3],[20191216,437.16],[20191217,438.23],[20191218,438.54],[20191219,438.87],[20191220,441.4],[20191221,441.4],[20191222,441.4],[20191223,442.77],[20191224,442.98],[20191225,442.98],[20191226,443.01],[20191227,444.03],[20191228,444.03],[20191229,444.03],[20191230,441.32],[20191231,440.93],[20200101,440.93],[20200102,444.45],[20200103,444.15],[20200104,444.15],[20200105,444.15],[20200106,441],[20200107,442.43],[20200108,443.76],[20200109,446.11],[20200110,446.63],[20200111,446.63],[20200112,446.63],[20200113,447.77],[20200114,450.25],[20200115,450.42],[20200116,451.74],[20200117,455.76],[20200118,455.76],[20200119,455.76],[20200120,456.93],[20200121,455.92],[20200122,456.93],[20200123,455.53],[20200124,458.43],[20200125,458.43],[20200126,458.43],[20200127,450.89],[20200128,451.53],[20200129,454.23],[20200130,449.9],[20200131,444.85],[20200201,444.85],[20200202,444.85],[20200203,444.91],[20200204,453.49],[20200205,461.35],[20200206,463.27],[20200207,461.44],[20200208,461.44],[20200209,461.44],[20200210,462.37],[20200211,468.71],[20200212,473.72],[20200213,475.44],[20200214,476.23],[20200215,476.23],[20200216,476.23],[20200217,476.98],[20200218,476.34],[20200219,481.64],[20200220,484.35],[20200221,480.08],[20200222,480.08],[20200223,480.08],[20200224,465.43],[20200225,456.5],[20200226,451.47],[20200227,437.54],[20200228,424.56],[20200229,424.56],[20200301,424.56],[20200302,426.78],[20200303,431.44],[20200304,437.56],[20200305,433.54],[20200306,419.23],[20200307,419.23],[20200308,419.23],[20200309,390.53],[20200310,389.86],[20200311,382.44],[20200312,351.52],[20200313,354.1],[20200314,354.1],[20200315,354.1],[20200316,331.65],[20200317,335.79],[20200318,326.56],[20200319,327.1],[20200320,333.61],[20200321,333.61],[20200322,333.61],[20200323,321.12],[20200324,339.64],[20200325,352.36],[20200326,360.12],[20200327,353.48],[20200328,353.48],[20200329,353.48],[20200330,353.75],[20200331,358.1],[20200401,347.97],[20200402,347.87],[20200403,348.07],[20200404,348.07],[20200405,348.07],[20200406,359.92],[20200407,368.83],[20200408,372.17],[20200409,379.56],[20200410,379.57],[20200411,379.57],[20200412,379.57],[20200413,379.6],[20200414,383.43],[20200415,376.78],[20200416,375.5],[20200417,384.78],[20200418,384.78],[20200419,384.78],[20200420,384.45],[20200421,376.07],[20200422,378.85],[20200423,384.3],[20200424,383.69],[20200425,383.69],[20200426,383.69],[20200427,389.16],[20200428,395.49],[20200429,403.38],[20200430,400.09],[20200501,398.97],[20200502,398.97],[20200503,398.97],[20200504,385.39],[20200505,391.51],[20200506,393.51],[20200507,397.11],[20200508,401.02],[20200509,401.02],[20200510,401.02],[20200511,402.78],[20200512,400.71],[20200513,395.33],[20200514,389.88],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,402.71],[20200519,404.16],[20200520,408.41],[20200521,408.1],[20200522,408.03],[20200523,408.03],[20200524,408.03],[20200525,410.31],[20200526,417.41],[20200527,420.09],[20200528,421.14],[20200529,419.71],[20200530,419.71],[20200531,419.71],[20200601,420.2],[20200602,428.09],[20200603,434.64],[20200604,434.84],[20200605,440.43],[20200606,440.43],[20200607,440.43],[20200608,443.64],[20200609,440.33],[20200610,437.65],[20200611,424.26],[20200612,422.02],[20200613,422.02],[20200614,422.02],[20200615,422.26],[20200616,432.68],[20200617,434.93],[20200618,434.25],[20200619,435.89],[20200620,435.89],[20200621,435.89],[20200622,434.93],[20200623,435.69],[20200624,432.29],[20200625,431.97],[20200626,431.08],[20200627,431.08],[20200628,431.08],[20200629,432],[20200630,437.14],[20200701,438.72],[20200702,443.31],[20200703,444.56],[20200704,444.56],[20200705,444.56],[20200706,450.18],[20200707,451.32],[20200708,452.59],[20200709,453.35],[20200710,454.56],[20200711,454.56],[20200712,454.56],[20200713,456.24],[20200714,455.37],[20200715,461.82],[20200716,461.73],[20200717,463.3],[20200718,463.3],[20200719,463.3],[20200720,467.85],[20200721,471.6],[20200722,469.03],[20200723,469.63],[20200724,462.71],[20200725,462.71],[20200726,462.71],[20200727,461.75],[20200728,460.88],[20200729,461.32],[20200730,458.56],[20200731,456.31],[20200801,456.31],[20200802,456.31],[20200803,462.24],[20200804,465.84],[20200805,469.4],[20200806,469.76],[20200807,473.05],[20200808,473.05],[20200809,473.05],[20200810,475.18],[20200811,478.31],[20200812,480.85],[20200813,482.63],[20200814,480.47],[20200815,480.47],[20200816,480.47],[20200817,481.33],[20200818,480.82],[20200819,480.95],[20200820,478.86],[20200821,480.53],[20200822,480.53],[20200823,480.53],[20200824,485.67],[20200825,487.92],[20200826,490.79],[20200827,490.7],[20200828,489.12],[20200829,489.12],[20200830,489.12],[20200831,487.95],[20200901,488.5],[20200902,495.99],[20200903,489.48],[20200904,479.82],[20200905,479.82],[20200906,479.82],[20200907,480.4],[20200908,476.86],[20200909,481.56],[20200910,480.37],[20200911,479.94],[20200912,479.94],[20200913,479.94],[20200914,483.84],[20200915,488.32],[20200916,491.24],[20200917,489.25],[20200918,487.87],[20200919,487.87],[20200920,487.87],[20200921,480.34],[20200922,480.78],[20200923,481.62],[20200924,477.76],[20200925,479.35],[20200926,479.35],[20200927,479.35],[20200928,489.44],[20200929,492.98],[20200930,495.21],[20201001,499.88],[20201002,500.43],[20201003,500.43],[20201004,500.43],[20201005,506.73],[20201006,508.86],[20201007,514.89],[20201008,520.93],[20201009,523.13],[20201010,523.13],[20201011,523.13],[20201012,526.87],[20201013,527.45],[20201014,529.51],[20201015,525.65],[20201016,526.64],[20201017,526.64],[20201018,526.64],[20201019,524.03],[20201020,523.22],[20201021,518.17],[20201022,515.41],[20201023,516.26],[20201024,516.26],[20201025,516.26],[20201026,510.37],[20201027,505.69],[20201028,497.67],[20201029,499.63],[20201030,498.38],[20201031,498.38],[20201101,498.38],[20201102,504.86],[20201103,512.86],[20201104,516.32],[20201105,526.96],[20201106,530.57],[20201107,530.57],[20201108,530.57],[20201109,538.72],[20201110,537.19],[20201111,542.16],[20201112,542.62],[20201113,542.58],[20201114,542.58],[20201115,542.58],[20201116,546.59],[20201117,545.94],[20201118,545.66],[20201119,547.3],[20201120,550.42],[20201121,550.42],[20201122,550.42],[20201123,554.23],[20201124,559.11],[20201125,559.73],[20201126,560.67],[20201127,564.26],[20201128,564.26],[20201129,564.26],[20201130,562.91],[20201201,563.33],[20201202,558.39],[20201203,554.82],[20201204,557.21],[20201205,557.21],[20201206,557.21],[20201207,559.45],[20201208,562.97],[20201209,563.2],[20201210,560.36],[20201211,559.28],[20201212,559.28],[20201213,559.28],[20201214,561.36],[20201215,567.21],[20201216,570.2],[20201217,572.84],[20201218,575.11],[20201219,575.11],[20201220,575.11],[20201221,574.76],[20201222,580.6],[20201223,587.82],[20201224,587.93],[20201225,587.93],[20201226,587.93],[20201227,587.93],[20201228,592.14],[20201229,591.41],[20201230,592.7],[20201231,593.53],[20210101,593.53],[20210102,593.53],[20210103,593.53],[20210104,599.32],[20210105,600.46],[20210106,610.2],[20210107,626.9],[20210108,636.29],[20210109,636.29],[20210110,636.29],[20210111,633.28],[20210112,634.11],[20210113,635.81],[20210114,636.73],[20210115,628.04],[20210116,628.04],[20210117,628.04],[20210118,626.29],[20210119,630.74],[20210120,637.89],[20210121,641.49],[20210122,641.73],[20210123,641.73],[20210124,641.73],[20210125,640.35],[20210126,637.08],[20210127,624.36],[20210128,622.01],[20210129,614.6],[20210130,614.6],[20210131,614.6],[20210201,620.24],[20210202,631.29],[20210203,636.23],[20210204,637.79],[20210205,639.07],[20210206,639.07],[20210207,639.07],[20210208,643.64],[20210209,641.99],[20210210,640.22],[20210211,642.29],[20210212,645.1],[20210213,645.1],[20210214,645.1],[20210215,647.33],[20210216,648.36],[20210217,643.9],[20210218,632.69],[20210219,632.33],[20210220,632.33],[20210221,632.33],[20210222,624.76],[20210223,614.17],[20210224,615.57],[20210225,610.72],[20210226,604.18],[20210227,604.18],[20210228,604.18],[20210301,616.16],[20210302,617.12],[20210303,606.73],[20210304,593.52],[20210305,590.88],[20210306,590.88],[20210307,590.88],[20210308,592.43],[20210309,601.81],[20210310,608.15],[20210311,616.33],[20210312,618.42],[20210313,618.42],[20210314,618.42],[20210315,619.93],[20210316,620.5],[20210317,616.28],[20210318,611.87],[20210319,609.67],[20210320,609.67],[20210321,609.67],[20210322,612.99],[20210323,610.61],[20210324,605.48],[20210325,604.1],[20210326,614.3],[20210327,614.3],[20210328,614.3],[20210329,614.81],[20210330,619.15],[20210331,626.37],[20210401,633.03],[20210402,633.13],[20210403,633.13],[20210404,633.13],[20210405,633.32],[20210406,634.98],[20210407,629.13],[20210408,630.51],[20210409,631.94],[20210410,631.94],[20210411,631.94],[20210412,628.3],[20210413,628.81],[20210414,627.55],[20210415,627.93],[20210416,631.88],[20210417,631.88],[20210418,631.88],[20210419,629.09],[20210420,620.92],[20210421,622.83],[20210422,629.76],[20210423,634.79],[20210424,634.79],[20210425,634.79],[20210426,638.15],[20210427,638.32],[20210428,635.95],[20210429,631.63],[20210430,626.84],[20210501,626.84],[20210502,626.84],[20210503,625.13],[20210504,615.4],[20210505,617.38],[20210506,613.75],[20210507,617.65],[20210508,617.65],[20210509,617.65],[20210510,612.52],[20210511,603.27],[20210512,596.48],[20210513,597.04],[20210514,602.36],[20210515,602.36],[20210516,602.36],[20210517,603.03],[20210518,603.22],[20210519,599.48],[20210520,606.96],[20210521,612.55],[20210522,612.55],[20210523,612.55],[20210524,612.9],[20210525,613.95],[20210526,616.5],[20210527,619.84],[20210528,623.96],[20210529,623.96],[20210530,623.96],[20210531,623.25],[20210601,624.28],[20210602,623.94],[20210603,621.26],[20210604,625.17],[20210605,625.17],[20210606,625.17],[20210607,625.4],[20210608,626.17],[20210609,625.19],[20210610,625.92],[20210611,630.25],[20210612,630.25],[20210613,630.25],[20210614,633.01],[20210615,631.83],[20210616,631.63],[20210617,634.95],[20210618,631.07],[20210619,631.07],[20210620,631.07],[20210621,632.45],[20210622,636.86],[20210623,636.74],[20210624,640.92],[20210625,643.93],[20210626,643.93],[20210627,643.93],[20210628,648.84],[20210629,654.37],[20210630,651.62],[20210701,652.27],[20210702,654.03],[20210703,654.03],[20210704,654.03],[20210705,654.67],[20210706,655.18],[20210707,657.3],[20210708,648.19],[20210709,650.96],[20210710,650.96],[20210711,650.96],[20210712,656.52],[20210713,657.03],[20210714,653.5],[20210715,647.3],[20210716,642.63],[20210717,642.63],[20210718,642.63],[20210719,633.28],[20210720,637.37],[20210721,648.04],[20210722,653.02],[20210723,654.43],[20210724,654.43],[20210725,654.43],[20210726,652.36],[20210727,646.8],[20210728,650.88],[20210729,655.23],[20210730,655.44],[20210731,655.44],[20210801,655.44],[20210802,658.06],[20210803,661.66],[20210804,665.26],[20210805,666.26],[20210806,666.73],[20210807,666.73],[20210808,666.73],[20210809,669.69],[20210810,673.92],[20210811,674.74],[20210812,673.76],[20210813,671.47],[20210814,671.47],[20210815,671.47],[20210816,666.43],[20210817,661.44],[20210818,663.02],[20210819,659.43],[20210820,661.99],[20210821,661.99],[20210822,661.99],[20210823,668.13],[20210824,672.26],[20210825,674.89],[20210826,672.1],[20210827,674.59],[20210828,674.59],[20210829,674.59],[20210830,677.91],[20210831,677.17],[20210901,678.42],[20210902,682.28],[20210903,681.24],[20210904,681.24],[20210905,681.24],[20210906,680.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.198,06€ |
| 2018 | 1.327,14€ |
| 2019 | 1.323,26€ |
| 2020 | 1.673,51€ |
| 2021 | 2.763,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 5,11% |
| 6 M | 4,43% |
| lfd. Jahr | 16,65% |
| 1 Jahr | 65,15% |
| 3 Jahre | 105,50% |
| 5 Jahre | 172,73% |
| 10 Jahre | 278,78% |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 158,05% |
Anlageziel des Fonds ist langfristiges Kapitalwachstum. Der Schwerpunkt des Fonds liegt auf weltweite Anlagen in Aktien von Unternehmen, die im Sektor erneuerbarer Energien tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Enel SpA | 6,00% |
| Sunrun Inc | 4,55% |
| First Solar Inc | 4,07% |
| AMPHENOL CORP | 3,75% |
| IMCD NV | 3,69% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.8061 | 11.914400 |
| 09.2017 - 09.2018 | 10.7736 | 4.315000 |
| 09.2018 - 09.2019 | -0.2921 | 8.472300 |
| 09.2019 - 09.2020 | 26.4689 | 16.367600 |
| 09.2020 - 09.2021 | 65.1506 | 40.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,14% | 29,99% | 24,78% | 22,76% |
| Sharpe Ratio | 3,20 | 0,89 | 0,91 | 0,61 |
| Tracking Error | 9,63% | 13,63% | 11,93% | 10,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,50 | 1,49 | 1,43 |
| Treynor Ratio | 45,63 | 17,77 | 15,24 | 9,75 |
Die 10 größten Wertpapierbestände (13. 09. 2021)
| Enel SpA | 6,00% |
| Sunrun Inc | 4,55% |
| First Solar Inc | 4,07% |
| AMPHENOL CORP | 3,75% |
| IMCD NV | 3,69% |
| Vestas Wind Systems A/S | 3,43% |
| SCATEC ASA | 3,25% |
| SCHNEIDER ELECTRIC SE | 3,21% |
| CHR HANSEN HOLDING A/S | 3,03% |
| WARTSILA OYJ ABP | 3,02% |
Länderverteilung (13. 09. 2021)
| USA | 30,33% |
| Dänemark | 12,05% |
| Frankreich | 9,98% |
| Welt | 9,79% |
| Niederlande | 7,86% |
| Norwegen | 7,56% |
| Italien | 6,81% |
| China | 4,15% |
| Schweiz | 3,44% |
| Australien | 2,97% |
Branchenverteilung (13. 09. 2021)
| Industrie / Investitionsgüter | 36,77% |
| Versorger | 19,19% |
| Grundstoffe | 18,50% |
| Informationstechnologie | 18,21% |
| Finanzen | 2,48% |
| Kasse | 2,15% |
| Konsumgüter zyklisch | 1,58% |
| Konsumgüter nicht-zyklisch | 1,12% |
Assetverteilung (13. 09. 2021)
| Aktien | 97,85% |
| Geldmarkt/Kasse | 2,15% |
Währungsverteilung (13. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1596KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2071KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Per-Hendrik Graesberg Herr Jon Sigurdsen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,03 Mio. EUR |