Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAL
ISIN: LU0302296149
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 06. 2025)
186,72 €
-0,61 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296149","name":"DNB Fund - Renewable Energy Retail A","currency":"EUR"},"ts":[[20200622,132.75],[20200624,129.05],[20200625,129.95],[20200626,127.27],[20200629,129.83],[20200630,130.69],[20200701,128.89],[20200702,131.36],[20200706,133.44],[20200707,133.28],[20200708,135.19],[20200709,133.76],[20200710,134.93],[20200713,135.16],[20200714,136.44],[20200715,139.99],[20200716,139.91],[20200717,140.95],[20200720,141.37],[20200721,142.71],[20200722,142.09],[20200723,142.82],[20200724,140.99],[20200727,141.17],[20200728,139.88],[20200729,140.58],[20200730,140.07],[20200731,139.54],[20200803,142.88],[20200804,145.03],[20200805,148.23],[20200806,148.9],[20200807,152.17],[20200810,154.97],[20200811,155.89],[20200812,158.04],[20200813,158.67],[20200814,157.83],[20200817,158.07],[20200818,156.12],[20200819,156.4],[20200820,155.05],[20200821,154.96],[20200824,158.21],[20200825,157.81],[20200826,157.09],[20200827,156.31],[20200828,157.05],[20200831,155.07],[20200901,158.1],[20200902,160.29],[20200903,156.77],[20200904,155.65],[20200908,154.47],[20200909,157.23],[20200910,155.55],[20200911,156.25],[20200914,157.9],[20200915,159.06],[20200916,160.86],[20200917,159.37],[20200918,158.84],[20200921,154.63],[20200922,155.12],[20200923,153.88],[20200924,152.74],[20200925,152.86],[20200928,157.24],[20200929,158.22],[20200930,160.06],[20201001,162.8],[20201002,163.73],[20201005,166.81],[20201006,167.77],[20201007,172.58],[20201008,175.2],[20201009,175.08],[20201012,174.6],[20201013,174.29],[20201014,176.41],[20201015,175.8],[20201016,176.25],[20201019,174.95],[20201020,174.85],[20201021,172.58],[20201022,173.07],[20201023,173.35],[20201026,170.33],[20201027,168.23],[20201028,165.66],[20201029,167.45],[20201030,167.16],[20201102,170.14],[20201103,172.66],[20201104,171.31],[20201105,177.57],[20201106,178.41],[20201109,184.14],[20201110,185.13],[20201111,188.3],[20201112,186.33],[20201113,187.34],[20201116,190.47],[20201117,190.21],[20201118,190.36],[20201119,191.51],[20201120,193.13],[20201123,197.61],[20201124,200.77],[20201125,200.55],[20201127,202.42],[20201130,200.05],[20201201,200.31],[20201202,199.8],[20201203,199.26],[20201204,201.77],[20201207,201.83],[20201208,203.87],[20201209,203.6],[20201210,202.39],[20201211,201.75],[20201214,202.19],[20201215,206.85],[20201216,207.37],[20201217,209.39],[20201218,211.69],[20201221,210.85],[20201222,215.63],[20201223,218.76],[20201228,221.81],[20201229,219.22],[20201230,221.22],[20210104,225.57],[20210105,227.62],[20210106,238.73],[20210107,247.49],[20210108,248.09],[20210111,246.32],[20210112,246.76],[20210113,246.1],[20210114,246.91],[20210115,241.25],[20210119,246.21],[20210120,249.88],[20210121,250.59],[20210122,250.89],[20210125,248.76],[20210126,246.6],[20210127,239.19],[20210128,239.46],[20210129,234.75],[20210201,239.1],[20210202,242.62],[20210203,246.23],[20210204,246.09],[20210205,246.85],[20210208,252.65],[20210209,250.8],[20210210,250.04],[20210211,252.55],[20210212,253.65],[20210216,254.05],[20210217,252.86],[20210218,244.75],[20210219,247.28],[20210222,243.97],[20210223,238.13],[20210224,240.36],[20210225,236.27],[20210226,234.91],[20210301,241.44],[20210302,240.24],[20210303,235.92],[20210304,232.35],[20210305,232.14],[20210308,233.27],[20210309,239.99],[20210310,242.84],[20210311,247.89],[20210312,247.11],[20210315,245.96],[20210316,244.71],[20210317,242.11],[20210318,240.55],[20210319,241.99],[20210322,244.31],[20210323,240.16],[20210324,238.55],[20210325,238.35],[20210326,242.75],[20210329,241.99],[20210330,246.93],[20210331,250.35],[20210401,252.53],[20210406,252.26],[20210407,248.47],[20210408,250.26],[20210409,249.57],[20210412,246.39],[20210413,246.24],[20210414,245.94],[20210415,246.05],[20210416,248.62],[20210419,245.78],[20210420,239.93],[20210421,242.3],[20210422,247.51],[20210423,250.4],[20210426,252.01],[20210427,252.62],[20210428,250.82],[20210429,247.46],[20210430,243.19],[20210503,242.89],[20210504,236.94],[20210505,239.5],[20210506,236.39],[20210507,239.44],[20210510,234.95],[20210511,231.3],[20210512,227.07],[20210514,232.62],[20210517,232.09],[20210518,232.93],[20210519,231.62],[20210520,235.09],[20210521,237.34],[20210525,237.51],[20210526,239.96],[20210527,241.1],[20210528,242.11],[20210601,242.84],[20210602,241.6],[20210603,240.09],[20210604,242.11],[20210607,242.51],[20210608,243.85],[20210609,243.83],[20210610,243.21],[20210611,245.5],[20210614,247.14],[20210615,244.83],[20210616,246.94],[20210617,247.35],[20210618,246.02],[20210621,246.72],[20210622,248.89],[20210624,251.49],[20210625,252.71],[20210628,254.76],[20210629,257.15],[20210630,254.8],[20210701,256.77],[20210702,255.86],[20210706,255.69],[20210707,256.6],[20210708,251.7],[20210709,253.95],[20210712,256.91],[20210713,255.69],[20210714,251.43],[20210715,247.73],[20210716,245.45],[20210719,241.24],[20210720,243.5],[20210721,249.26],[20210722,251.7],[20210723,249.92],[20210726,249.69],[20210727,246.65],[20210728,251.16],[20210729,250.95],[20210730,251.7],[20210802,251.79],[20210803,254.26],[20210804,254.88],[20210805,255.72],[20210806,255.82],[20210809,257.67],[20210810,259.7],[20210811,260],[20210812,260.06],[20210813,258.27],[20210816,255.22],[20210817,252.58],[20210818,253.88],[20210819,251.19],[20210820,252.21],[20210823,256.44],[20210824,257.73],[20210825,258.27],[20210826,256.94],[20210827,258.96],[20210830,260.13],[20210831,259.21],[20210901,260.27],[20210902,262.67],[20210903,260.18],[20210907,258.82],[20210908,255.68],[20210909,255.89],[20210910,254.87],[20210913,258.05],[20210914,256.98],[20210915,254.38],[20210916,253.79],[20210917,252.84],[20210920,246.84],[20210921,248.65],[20210922,251.87],[20210923,255.31],[20210924,251.98],[20210927,254.05],[20210928,250.04],[20210929,249.34],[20210930,249.11],[20211001,248.46],[20211004,243.69],[20211005,245.81],[20211006,243.9],[20211007,248.7],[20211008,246.83],[20211011,248],[20211012,251.95],[20211013,256.64],[20211014,257.8],[20211015,258.27],[20211018,258.54],[20211019,261.73],[20211020,263.8],[20211021,265.31],[20211022,265.05],[20211025,266.9],[20211026,268.63],[20211027,268.69],[20211028,272.47],[20211029,274.4],[20211102,275.47],[20211103,273.04],[20211104,275.05],[20211105,273.7],[20211108,275.97],[20211109,275.89],[20211110,275.83],[20211111,280.87],[20211112,281.93],[20211115,281.48],[20211116,282.43],[20211117,282.34],[20211118,280.9],[20211119,282.15],[20211122,281.92],[20211123,277.76],[20211124,277.08],[20211126,270.14],[20211129,272.81],[20211130,269.34],[20211201,267.66],[20211202,265.38],[20211203,261.4],[20211206,263.74],[20211207,271.29],[20211208,270.78],[20211209,268.24],[20211210,266.71],[20211213,264.95],[20211214,258.53],[20211215,260.78],[20211216,260.44],[20211217,259.34],[20211220,254],[20211221,260.27],[20211222,262.15],[20211223,264.37],[20211227,266.46],[20211228,266.03],[20211229,265.62],[20211230,267.52],[20211231,266.83],[20220103,270.08],[20220104,271.11],[20220105,266.17],[20220106,260.69],[20220107,257.61],[20220110,253.15],[20220111,255.62],[20220112,256.95],[20220113,255.68],[20220114,252.22],[20220118,248.8],[20220119,247.87],[20220120,250.82],[20220121,241.17],[20220124,236.29],[20220125,233.7],[20220126,236.15],[20220127,233.7],[20220128,232.42],[20220131,240.88],[20220201,242.2],[20220202,241.52],[20220203,233.36],[20220204,231.82],[20220207,231.7],[20220208,230.52],[20220209,236.44],[20220210,233.81],[20220211,229.87],[20220214,228.34],[20220215,235.4],[20220216,236.12],[20220217,232.92],[20220218,228.21],[20220222,223.82],[20220223,222.65],[20220224,230.52],[20220225,237.12],[20220228,250.01],[20220301,247.87],[20220302,246.4],[20220303,241.24],[20220304,237.48],[20220307,239.86],[20220308,248.44],[20220309,253.28],[20220310,249.98],[20220311,249.51],[20220314,244.98],[20220315,244.93],[20220316,254.17],[20220317,257.68],[20220318,260.16],[20220321,259.58],[20220322,262.26],[20220323,259.85],[20220324,260.71],[20220325,258.51],[20220328,259.91],[20220329,263.88],[20220330,262.14],[20220331,260.84],[20220401,263.5],[20220404,268.67],[20220405,268.12],[20220406,261.36],[20220407,260.58],[20220408,260.35],[20220411,256.16],[20220412,255.2],[20220413,256.58],[20220414,256.13],[20220419,257.07],[20220420,255.36],[20220421,251.47],[20220422,245.98],[20220425,244.76],[20220426,240.33],[20220427,242.88],[20220428,245.54],[20220429,245.05],[20220502,242.42],[20220503,244.58],[20220504,248.73],[20220505,243.48],[20220506,234.32],[20220510,222.62],[20220511,220.1],[20220512,218.55],[20220513,227.67],[20220516,226.86],[20220517,232.57],[20220518,231.86],[20220519,232.42],[20220520,235.03],[20220523,236.87],[20220524,232.47],[20220525,234.23],[20220527,245.55],[20220531,245.74],[20220601,242.62],[20220602,247.29],[20220603,246.43],[20220607,249.63],[20220608,247.09],[20220609,242.95],[20220610,237.51],[20220613,226.86],[20220614,222.72],[20220615,227.15],[20220616,216.87],[20220617,222.2],[20220621,225.81],[20220622,222.5],[20220624,229.24],[20220627,231.29],[20220628,229.2],[20220629,223.43],[20220630,222.56],[20220701,226.2],[20220705,226.01],[20220706,228.28],[20220707,235.39],[20220708,237.42],[20220711,234.34],[20220712,232.95],[20220713,230.92],[20220714,229.52],[20220715,229.01],[20220718,232.41],[20220719,235.51],[20220720,239.15],[20220721,240.42],[20220722,240.85],[20220725,240.94],[20220726,238.86],[20220727,243.96],[20220728,259.06],[20220729,263.37],[20220801,259.57],[20220802,261.46],[20220803,261.7],[20220804,263.76],[20220805,265.54],[20220808,267.44],[20220809,265.09],[20220810,272.01],[20220811,271.59],[20220812,274.6],[20220816,274.84],[20220817,272.81],[20220818,274.12],[20220819,269.69],[20220822,264.79],[20220823,264.31],[20220824,267.64],[20220825,271.02],[20220826,265.71],[20220829,261.59],[20220830,260.05],[20220831,258.23],[20220901,254.07],[20220902,254.73],[20220906,254.68],[20220907,259.41],[20220908,263],[20220909,265.69],[20220912,267.74],[20220913,263.65],[20220914,262.26],[20220915,257.69],[20220916,252.34],[20220919,251.35],[20220920,246.05],[20220921,249.56],[20220922,242.27],[20220923,237.37],[20220926,235.1],[20220927,235.22],[20220928,236.8],[20220929,227.5],[20220930,227.72],[20221003,232.35],[20221004,239.84],[20221005,235.04],[20221006,231.99],[20221007,226.12],[20221010,226.07],[20221011,222.01],[20221012,220.75],[20221013,222.23],[20221014,221.15],[20221017,224.77],[20221018,228.39],[20221019,224.99],[20221020,223.03],[20221021,223.62],[20221024,224.32],[20221025,229.54],[20221026,233.45],[20221027,234.99],[20221028,234.91],[20221031,235.99],[20221102,234.85],[20221103,238.3],[20221104,240.31],[20221107,240.98],[20221108,245.16],[20221109,243.09],[20221110,257.01],[20221111,258.26],[20221114,255.62],[20221115,256.7],[20221116,251.65],[20221117,250.41],[20221118,250.97],[20221121,249.7],[20221122,250.94],[20221123,252.46],[20221125,253.95],[20221128,248.56],[20221129,248.48],[20221130,255.07],[20221201,254.79],[20221202,255.99],[20221205,253.09],[20221206,248.87],[20221207,247.24],[20221208,247.35],[20221209,248.7],[20221212,249.29],[20221213,252.29],[20221214,253.55],[20221215,246.07],[20221216,241.4],[20221219,239.76],[20221220,236.36],[20221221,240.09],[20221222,236.38],[20221223,236.06],[20221227,234.21],[20221228,232.51],[20221229,235.08],[20221230,233.44],[20230103,236.13],[20230104,238.85],[20230105,236.44],[20230106,241],[20230109,244.99],[20230110,245.33],[20230111,251.18],[20230112,253.26],[20230113,253.7],[20230117,255.56],[20230118,254.59],[20230119,247.63],[20230120,249.26],[20230123,253.36],[20230124,251.83],[20230125,249.1],[20230126,251.2],[20230127,253.62],[20230130,250.72],[20230131,252.62],[20230201,255.41],[20230202,261.41],[20230203,259.38],[20230206,257.04],[20230207,256.97],[20230208,256.27],[20230209,255.43],[20230210,253.63],[20230213,255.12],[20230214,254.31],[20230215,258.2],[20230216,256.6],[20230217,255.56],[20230221,252],[20230222,251.11],[20230223,252.5],[20230224,248.57],[20230227,250.95],[20230228,250.78],[20230301,250.13],[20230302,249.99],[20230303,254.36],[20230306,253.16],[20230307,251.24],[20230308,251.46],[20230309,249.42],[20230310,241.97],[20230313,238.96],[20230314,242.37],[20230315,236.56],[20230316,237.57],[20230317,232.32],[20230320,233.25],[20230321,238.52],[20230322,236.07],[20230323,235.68],[20230324,233.27],[20230327,234.38],[20230328,233.33],[20230329,237.42],[20230330,240.84],[20230331,245.18],[20230403,243.31],[20230404,239.59],[20230405,235.71],[20230411,238.95],[20230412,237.48],[20230413,238.65],[20230414,239.3],[20230417,242.96],[20230418,242.6],[20230419,240.93],[20230420,239.42],[20230421,239.14],[20230424,240.43],[20230425,238.1],[20230426,231.96],[20230427,235.98],[20230428,236.59],[20230502,232.44],[20230503,231.6],[20230504,231.31],[20230505,236.64],[20230508,236.87],[20230510,237.99],[20230511,237.48],[20230512,239.51],[20230515,241.55],[20230516,238.98],[20230517,240.26],[20230519,240.89],[20230522,242.52],[20230523,243.01],[20230524,241.05],[20230525,240.3],[20230526,241.9],[20230530,243.68],[20230531,241.2],[20230601,242.84],[20230602,247.09],[20230605,247.16],[20230606,249.57],[20230607,249.68],[20230608,248.32],[20230609,246.84],[20230612,249.29],[20230613,252.53],[20230614,251.02],[20230615,251.02],[20230616,251.06],[20230620,246.19],[20230621,242.64],[20230622,241],[20230626,237.59],[20230627,238.8],[20230628,240.92],[20230629,241.09],[20230630,244.59],[20230703,245.62],[20230705,245.43],[20230706,239.13],[20230707,240.72],[20230710,243.12],[20230711,246.82],[20230712,249.65],[20230713,250.5],[20230714,248.2],[20230717,250.78],[20230718,252.32],[20230719,254.22],[20230720,252.71],[20230721,252.06],[20230724,252.54],[20230725,254.38],[20230726,253.71],[20230727,251.76],[20230728,250.81],[20230731,252.62],[20230801,250.79],[20230802,245.55],[20230803,244.26],[20230804,241.92],[20230807,240.43],[20230808,240.05],[20230809,239.45],[20230810,237.75],[20230811,235.7],[20230814,235.6],[20230816,228.51],[20230817,225.41],[20230818,223.76],[20230821,222.37],[20230822,222.69],[20230823,224.21],[20230824,222.7],[20230825,224.29],[20230828,226.01],[20230829,230.5],[20230830,226.93],[20230831,227.17],[20230901,227.75],[20230905,225.75],[20230906,222.95],[20230907,220.69],[20230908,219.37],[20230911,220.27],[20230912,219.43],[20230913,217.24],[20230914,223.13],[20230915,221.41],[20230918,218.43],[20230919,217.84],[20230920,218.15],[20230921,213.4],[20230922,212.29],[20230925,211.28],[20230926,207.72],[20230927,208.77],[20230928,209.38],[20230929,211.07],[20231002,205.71],[20231003,200.76],[20231004,200.18],[20231005,198.69],[20231006,200.14],[20231009,199.87],[20231010,205.75],[20231011,207.12],[20231012,205.77],[20231013,202.2],[20231016,202.84],[20231017,203.5],[20231018,198.85],[20231019,194.9],[20231020,189.2],[20231023,186.9],[20231024,189.73],[20231025,186.6],[20231026,188.25],[20231027,187.03],[20231030,186.78],[20231031,189.09],[20231102,193.25],[20231103,197.4],[20231106,195.32],[20231107,194.82],[20231108,194.16],[20231109,194.85],[20231110,192.51],[20231113,192.42],[20231114,200.63],[20231115,203.75],[20231116,200.38],[20231117,202.36],[20231120,204.25],[20231121,201.96],[20231122,202.42],[20231124,202.05],[20231127,201.03],[20231128,200.65],[20231129,203.26],[20231130,206.04],[20231201,210.02],[20231204,210.08],[20231205,209.94],[20231206,212.25],[20231207,212.88],[20231208,213.36],[20231211,213.34],[20231212,210.2],[20231213,214.46],[20231214,224.92],[20231215,228.16],[20231218,226.51],[20231219,229.61],[20231220,227.08],[20231221,229.7],[20231222,230.83],[20231227,233.81],[20231228,234.66],[20231229,233.79],[20240102,231.19],[20240103,224.67],[20240104,222.98],[20240105,221.37],[20240108,222.04],[20240109,221.43],[20240110,219.37],[20240111,218.49],[20240112,217.23],[20240116,211.88],[20240117,205.5],[20240118,206.75],[20240119,205.04],[20240122,207.16],[20240123,210.55],[20240124,210.21],[20240125,210.66],[20240126,210.78],[20240129,212.75],[20240130,210.09],[20240131,209.93],[20240201,211.19],[20240202,208.84],[20240205,205.07],[20240206,207.31],[20240207,211.12],[20240208,211.49],[20240209,212],[20240212,215.86],[20240213,210.69],[20240214,214.47],[20240215,217.28],[20240216,216.23],[20240220,213.69],[20240221,213.36],[20240222,210.77],[20240223,208.38],[20240226,207.67],[20240227,209.33],[20240228,207.69],[20240229,212.16],[20240301,215.79],[20240304,213.89],[20240305,211.99],[20240306,213.99],[20240307,216.14],[20240308,216.97],[20240311,215.96],[20240312,215.02],[20240313,213.09],[20240314,211.53],[20240315,210.1],[20240318,211.2],[20240319,211.77],[20240320,215.56],[20240321,216.73],[20240322,216.97],[20240325,214.84],[20240326,214.55],[20240327,218.77],[20240402,214.66],[20240403,214.11],[20240404,214.39],[20240405,212.6],[20240408,214.7],[20240409,217.46],[20240410,215.42],[20240411,215.62],[20240412,214.41],[20240415,211.01],[20240416,206.91],[20240417,206.76],[20240418,206.55],[20240419,204.91],[20240422,205.63],[20240423,208.27],[20240424,207.84],[20240425,206.65],[20240426,208.83],[20240429,212.25],[20240430,210.71],[20240502,211.02],[20240503,215.1],[20240506,216.41],[20240507,218.76],[20240508,219.6],[20240510,220.33],[20240513,220.4],[20240514,222.81],[20240515,222.6],[20240516,223.43],[20240517,220.01],[20240521,220.19],[20240522,223.52],[20240523,220.72],[20240524,222.95],[20240528,225.71],[20240529,221.88],[20240530,225.86],[20240531,225.69],[20240603,226.05],[20240604,223.08],[20240605,225.81],[20240606,223.66],[20240607,221.24],[20240610,222.31],[20240611,221.91],[20240612,223.79],[20240613,220.21],[20240614,216.62],[20240617,214.11],[20240618,215.25],[20240620,215.72],[20240621,215.11],[20240624,215.6],[20240625,213.47],[20240626,213.38],[20240627,211.83],[20240628,208.38],[20240701,207.35],[20240702,207.29],[20240703,211.4],[20240705,212.28],[20240708,212.66],[20240709,212.06],[20240710,214.11],[20240711,218.93],[20240712,223.23],[20240715,217.2],[20240716,219.62],[20240717,216.17],[20240718,216.57],[20240719,214.08],[20240722,215.75],[20240723,215.46],[20240724,214.96],[20240725,215.13],[20240726,216.68],[20240729,216.13],[20240730,215.61],[20240731,219.09],[20240801,215.79],[20240802,209.3],[20240805,202.44],[20240806,204.36],[20240807,208.15],[20240808,208.94],[20240809,208.44],[20240812,206.56],[20240813,211.27],[20240814,209.96],[20240816,211.91],[20240819,213.68],[20240820,210.86],[20240821,212.3],[20240822,210.33],[20240823,214.42],[20240826,214.05],[20240827,213.75],[20240828,213.4],[20240829,215.54],[20240830,216.94],[20240903,211.5],[20240904,211.25],[20240905,210.71],[20240906,205.86],[20240909,205.79],[20240910,205.15],[20240911,210.62],[20240912,211.08],[20240913,214.52],[20240916,213.53],[20240917,216.8],[20240918,215.34],[20240919,216.88],[20240920,214.4],[20240923,216.07],[20240924,217.99],[20240925,216.99],[20240926,220.56],[20240927,224.14],[20240930,223.84],[20241001,221.54],[20241002,220.68],[20241003,218.23],[20241004,219.86],[20241007,224.77],[20241008,221.09],[20241009,223.99],[20241010,221.12],[20241011,222.21],[20241014,221.5],[20241015,217.56],[20241016,217.78],[20241017,217.64],[20241018,218.76],[20241021,218.25],[20241022,217.28],[20241023,216.1],[20241024,217.28],[20241025,220.09],[20241028,221.64],[20241029,219.07],[20241030,216.55],[20241031,214.3],[20241104,219.52],[20241105,219.04],[20241106,210.12],[20241107,210.68],[20241108,209],[20241111,211.44],[20241112,206.54],[20241113,205.02],[20241114,206.41],[20241115,204.99],[20241118,203.77],[20241119,203],[20241120,203.73],[20241121,203.25],[20241122,206.94],[20241125,209.98],[20241126,207.27],[20241127,207.68],[20241129,209.07],[20241202,210.84],[20241203,207.79],[20241204,205.43],[20241205,203.32],[20241206,205.38],[20241209,206.65],[20241210,205.59],[20241211,206.43],[20241212,205.25],[20241213,203.58],[20241216,201.61],[20241217,201.22],[20241218,198.56],[20241219,195.86],[20241220,197.11],[20241223,199.15],[20241227,199.22],[20241230,197.66],[20241231,198.31],[20250102,201.34],[20250103,203.68],[20250106,203.44],[20250107,203.45],[20250108,198.39],[20250110,194.58],[20250113,194.36],[20250114,192.58],[20250115,196.19],[20250116,195.63],[20250117,197.63],[20250121,196.19],[20250122,194.22],[20250123,195.88],[20250124,194.97],[20250127,193.12],[20250128,192.84],[20250129,193.08],[20250130,195.75],[20250131,195.52],[20250203,192.1],[20250204,192.57],[20250205,193.72],[20250206,197.91],[20250207,197.09],[20250210,197.73],[20250211,196.01],[20250212,195.47],[20250213,197.86],[20250214,198.52],[20250218,199.63],[20250219,198.3],[20250220,199.39],[20250221,199.24],[20250224,198.64],[20250225,197.18],[20250226,198.7],[20250227,196.39],[20250228,192.33],[20250303,188.58],[20250304,185.32],[20250305,187.05],[20250306,186.42],[20250307,187.56],[20250310,184.94],[20250311,183.34],[20250312,183.01],[20250313,182.03],[20250314,186.1],[20250317,188.56],[20250318,190.24],[20250319,191.4],[20250320,190.07],[20250321,187.83],[20250324,187.48],[20250325,186.83],[20250326,185.51],[20250327,184.94],[20250328,182.5],[20250331,178.02],[20250401,178.93],[20250402,179.74],[20250403,172.67],[20250404,165.45],[20250407,159.86],[20250408,159.23],[20250409,160.98],[20250410,161.34],[20250411,162.14],[20250414,165.95],[20250415,167.47],[20250416,165.5],[20250417,166.53],[20250422,166.06],[20250423,168.25],[20250424,169.73],[20250425,173.02],[20250428,172.88],[20250429,172.91],[20250430,172.69],[20250502,177.19],[20250505,176.68],[20250506,177.59],[20250507,176.37],[20250508,180.93],[20250512,191.11],[20250513,193.07],[20250514,193.23],[20250515,192.13],[20250516,192.15],[20250519,189.05],[20250520,191.13],[20250521,187.29],[20250522,183.16],[20250523,182.43],[20250527,184.97],[20250528,183.77],[20250530,182.65],[20250602,180.45],[20250603,183.78],[20250604,185.55],[20250605,185.82],[20250606,187.55],[20250610,191.87],[20250611,191.19],[20250612,190.27],[20250613,190.6],[20250616,193.52],[20250617,187.86],[20250618,186.72]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.55],[20250619,574.78],[20250620,573.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.857,80€ |
| 2022 | 1.668,91€ |
| 2023 | 1.931,96€ |
| 2024 | 1.656,41€ |
| 2025 | 1.436,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,83% |
| 3 M | -1,85% |
| 6 M | -5,96% |
| lfd. Jahr | -5,85% |
| 1 Jahr | -13,25% |
| 3 Jahre | -15,97% |
| 5 Jahre | 41,00% |
| 10 Jahre | 80,89% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 86,72% |
Der Fonds investiert in der Regel in Aktien von Unternehmen aus den Bereichen erneuerbare Energien oder Energieeffizienz oder in Aktien von Unternehmen, deren Dienstleistungen und Technologien zur Verringerung der globalen Emissionen beitragen, wie z.B. Biokraftstoffe, Energieeinsparung, Brennstoffzellen, Stromnetz, Werkstoffe, Stromerzeugung, Stromspeicherung, Sonnen- und Windenergie.
Die fünf größten Wertpapierbestände in diesem Fonds
| IMCD NV | 7,86% |
| Novozymes A/S | 7,22% |
| DARLING INGREDIENTS INC | 6,16% |
| Orsted A/S | 5,17% |
| NIBE Industrier AB | 4,73% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 85.7799 | 44.871700 |
| 06.2021 - 06.2022 | -10.1672 | -11.357700 |
| 06.2022 - 06.2023 | 15.7614 | 8.581800 |
| 06.2023 - 06.2024 | -14.2625 | 0.973100 |
| 06.2024 - 06.2025 | -13.2545 | -3.344900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,36% | 24,56% | 24,14% | 24,91% |
| Sharpe Ratio | -1,43 | -0,49 | 0,28 | 0,19 |
| Tracking Error | 9,42% | 10,46% | 9,97% | 11,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,36 | 1,36 | 1,40 |
| Treynor Ratio | -22,50 | -8,92 | 4,87 | 3,46 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| IMCD NV | 7,86% |
| Novozymes A/S | 7,22% |
| DARLING INGREDIENTS INC | 6,16% |
| Orsted A/S | 5,17% |
| NIBE Industrier AB | 4,73% |
| Vestas Wind Systems A/S | 4,70% |
| SCATEC ASA | 4,25% |
| ON Semiconductor Corp | 3,56% |
| Signify NV | 3,41% |
| AMPHENOL CORP | 2,82% |
Länderverteilung (18. 06. 2025)
| USA | 27,42% |
| Dänemark | 18,10% |
| Niederlande | 11,77% |
| Welt | 9,52% |
| China | 8,15% |
| Schweden | 7,22% |
| Norwegen | 6,52% |
| Frankreich | 4,39% |
| Kanada | 2,47% |
| Irland | 2,44% |
Branchenverteilung (18. 06. 2025)
| Industrie / Investitionsgüter | 40,25% |
| Grundstoffe | 17,59% |
| Informationstechnologie | 14,62% |
| Versorger | 13,28% |
| Konsumgüter nicht-zyklisch | 6,99% |
| Konsumgüter zyklisch | 5,93% |
| Divers | 1,34% |
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4452KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 605KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Per-Hendrik Graesberg Herr Jon Sigurdsen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 157,10 Mio. EUR |