Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAL
ISIN: LU0302296149
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 04. 2024)
206,91 €
-1,94 € / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296149","name":"DNB Fund - Renewable Energy Retail A","currency":"EUR"},"ts":[[20190423,134.32],[20190424,134.43],[20190425,133.06],[20190426,133.44],[20190429,133.55],[20190430,132.13],[20190502,128.98],[20190503,128.89],[20190506,126.52],[20190507,124.54],[20190508,123.64],[20190510,120.59],[20190513,117.59],[20190514,118.95],[20190515,119.71],[20190516,120.51],[20190517,119.19],[20190520,117.95],[20190521,120.42],[20190522,119.99],[20190523,116.85],[20190524,117.21],[20190528,118.02],[20190529,117.16],[20190531,114.87],[20190603,115.72],[20190604,117.84],[20190605,117.49],[20190606,116.8],[20190607,117.73],[20190611,120.06],[20190612,118.75],[20190613,120.88],[20190614,119.89],[20190617,119.09],[20190618,122.37],[20190619,122.67],[20190620,123.47],[20190621,123.79],[20190624,122.46],[20190625,122.12],[20190626,123.2],[20190627,125.26],[20190628,125.57],[20190701,126.5],[20190702,126.06],[20190703,126.86],[20190705,127.03],[20190708,125.33],[20190709,124.82],[20190710,124.76],[20190711,124.19],[20190712,125.12],[20190715,125.12],[20190716,126.37],[20190717,124.68],[20190718,124.2],[20190719,124.94],[20190722,124.4],[20190723,126.76],[20190724,128],[20190725,126.38],[20190726,126.66],[20190729,125.97],[20190730,124.39],[20190731,123.39],[20190801,121.7],[20190802,118.28],[20190805,113.67],[20190806,113.79],[20190807,112.43],[20190808,114.62],[20190809,112.21],[20190812,109.93],[20190813,111.06],[20190814,107.75],[20190816,109.03],[20190819,110.9],[20190820,109.89],[20190821,110.68],[20190822,110.34],[20190823,107.59],[20190826,107.89],[20190827,107.18],[20190828,108.46],[20190829,110.21],[20190830,112],[20190903,111.14],[20190904,112.81],[20190905,115.78],[20190906,116.84],[20190909,118.93],[20190910,120.98],[20190911,123.55],[20190912,124.07],[20190913,125.2],[20190916,126.02],[20190917,124.37],[20190918,124.1],[20190919,125.17],[20190920,125.19],[20190923,124.82],[20190924,122.61],[20190925,123.21],[20190926,122.09],[20190927,121.86],[20190930,123.26],[20191001,120.58],[20191002,117.92],[20191003,117.25],[20191004,119.26],[20191007,119.13],[20191008,118.25],[20191009,118.83],[20191010,119.83],[20191011,122.16],[20191014,121.53],[20191015,122.3],[20191016,121.92],[20191017,122.18],[20191018,121.85],[20191021,123.22],[20191022,123.37],[20191023,123.79],[20191024,123.65],[20191025,124.34],[20191028,124.74],[20191029,124.33],[20191030,123.01],[20191031,121.79],[20191104,127.31],[20191105,127.68],[20191106,126.61],[20191107,129.01],[20191108,129.43],[20191111,129.08],[20191112,129.17],[20191113,127.43],[20191114,127.73],[20191115,128.16],[20191118,127],[20191119,127.39],[20191120,126.15],[20191121,125.5],[20191122,126.28],[20191125,128.71],[20191126,128.29],[20191127,129.32],[20191129,128.26],[20191202,127.71],[20191203,127.79],[20191204,128.76],[20191205,128.03],[20191206,131.09],[20191209,130.49],[20191210,130.32],[20191211,131.49],[20191212,135.06],[20191213,134.91],[20191216,137.55],[20191217,141.34],[20191218,142.26],[20191219,143.02],[20191220,143.01],[20191223,143.59],[20191227,143.46],[20191230,142.68],[20191231,142.94],[20200102,144.5],[20200103,143.46],[20200106,141.71],[20200107,142.15],[20200108,141.08],[20200109,142.1],[20200110,141.3],[20200113,141.75],[20200114,143.11],[20200115,142.34],[20200116,143.89],[20200117,144.63],[20200121,143.49],[20200122,142.96],[20200123,143.74],[20200124,143.32],[20200127,141],[20200128,142.55],[20200129,142.94],[20200130,141.16],[20200131,138.55],[20200203,140.05],[20200204,143.08],[20200205,146.77],[20200206,146.38],[20200207,144.18],[20200210,144.89],[20200211,147.41],[20200212,149.62],[20200213,150.47],[20200214,151.07],[20200218,150.81],[20200219,153.52],[20200220,154.68],[20200221,151.57],[20200224,145.72],[20200225,140.12],[20200226,139.02],[20200227,133.81],[20200228,132.06],[20200302,132.01],[20200303,131.42],[20200304,135.25],[20200305,132.96],[20200306,127.42],[20200309,113.04],[20200310,115.13],[20200311,109.8],[20200312,99.21],[20200313,106.37],[20200316,94.49],[20200317,96.96],[20200318,90.21],[20200319,93.5],[20200320,92.43],[20200323,88.83],[20200324,97.88],[20200325,101.43],[20200326,102.56],[20200327,97.6],[20200330,97.96],[20200331,100.34],[20200401,95.09],[20200402,96.26],[20200403,95.47],[20200406,100.68],[20200407,103.11],[20200408,106.9],[20200409,110.04],[20200414,110.05],[20200415,105.87],[20200416,104.56],[20200420,108.39],[20200421,104.78],[20200422,106.33],[20200423,109.15],[20200424,108.46],[20200427,111.79],[20200428,113.56],[20200429,118.82],[20200430,116.71],[20200504,111.64],[20200505,113.07],[20200506,112.3],[20200507,114.07],[20200508,115.59],[20200511,115.1],[20200512,113.05],[20200513,110.34],[20200514,110.1],[20200515,110.84],[20200518,116.67],[20200519,116.24],[20200520,118.36],[20200522,119.58],[20200526,123.37],[20200527,126.58],[20200528,124.9],[20200529,124.12],[20200602,130.49],[20200603,133.56],[20200604,133.25],[20200605,137.04],[20200608,140],[20200609,138.18],[20200610,135.39],[20200611,126.49],[20200612,129.66],[20200615,130.54],[20200616,135.08],[20200617,133.04],[20200618,132.43],[20200619,132.73],[20200622,132.75],[20200624,129.05],[20200625,129.95],[20200626,127.27],[20200629,129.83],[20200630,130.69],[20200701,128.89],[20200702,131.36],[20200706,133.44],[20200707,133.28],[20200708,135.19],[20200709,133.76],[20200710,134.93],[20200713,135.16],[20200714,136.44],[20200715,139.99],[20200716,139.91],[20200717,140.95],[20200720,141.37],[20200721,142.71],[20200722,142.09],[20200723,142.82],[20200724,140.99],[20200727,141.17],[20200728,139.88],[20200729,140.58],[20200730,140.07],[20200731,139.54],[20200803,142.88],[20200804,145.03],[20200805,148.23],[20200806,148.9],[20200807,152.17],[20200810,154.97],[20200811,155.89],[20200812,158.04],[20200813,158.67],[20200814,157.83],[20200817,158.07],[20200818,156.12],[20200819,156.4],[20200820,155.05],[20200821,154.96],[20200824,158.21],[20200825,157.81],[20200826,157.09],[20200827,156.31],[20200828,157.05],[20200831,155.07],[20200901,158.1],[20200902,160.29],[20200903,156.77],[20200904,155.65],[20200908,154.47],[20200909,157.23],[20200910,155.55],[20200911,156.25],[20200914,157.9],[20200915,159.06],[20200916,160.86],[20200917,159.37],[20200918,158.84],[20200921,154.63],[20200922,155.12],[20200923,153.88],[20200924,152.74],[20200925,152.86],[20200928,157.24],[20200929,158.22],[20200930,160.06],[20201001,162.8],[20201002,163.73],[20201005,166.81],[20201006,167.77],[20201007,172.58],[20201008,175.2],[20201009,175.08],[20201012,174.6],[20201013,174.29],[20201014,176.41],[20201015,175.8],[20201016,176.25],[20201019,174.95],[20201020,174.85],[20201021,172.58],[20201022,173.07],[20201023,173.35],[20201026,170.33],[20201027,168.23],[20201028,165.66],[20201029,167.45],[20201030,167.16],[20201102,170.14],[20201103,172.66],[20201104,171.31],[20201105,177.57],[20201106,178.41],[20201109,184.14],[20201110,185.13],[20201111,188.3],[20201112,186.33],[20201113,187.34],[20201116,190.47],[20201117,190.21],[20201118,190.36],[20201119,191.51],[20201120,193.13],[20201123,197.61],[20201124,200.77],[20201125,200.55],[20201127,202.42],[20201130,200.05],[20201201,200.31],[20201202,199.8],[20201203,199.26],[20201204,201.77],[20201207,201.83],[20201208,203.87],[20201209,203.6],[20201210,202.39],[20201211,201.75],[20201214,202.19],[20201215,206.85],[20201216,207.37],[20201217,209.39],[20201218,211.69],[20201221,210.85],[20201222,215.63],[20201223,218.76],[20201228,221.81],[20201229,219.22],[20201230,221.22],[20210104,225.57],[20210105,227.62],[20210106,238.73],[20210107,247.49],[20210108,248.09],[20210111,246.32],[20210112,246.76],[20210113,246.1],[20210114,246.91],[20210115,241.25],[20210119,246.21],[20210120,249.88],[20210121,250.59],[20210122,250.89],[20210125,248.76],[20210126,246.6],[20210127,239.19],[20210128,239.46],[20210129,234.75],[20210201,239.1],[20210202,242.62],[20210203,246.23],[20210204,246.09],[20210205,246.85],[20210208,252.65],[20210209,250.8],[20210210,250.04],[20210211,252.55],[20210212,253.65],[20210216,254.05],[20210217,252.86],[20210218,244.75],[20210219,247.28],[20210222,243.97],[20210223,238.13],[20210224,240.36],[20210225,236.27],[20210226,234.91],[20210301,241.44],[20210302,240.24],[20210303,235.92],[20210304,232.35],[20210305,232.14],[20210308,233.27],[20210309,239.99],[20210310,242.84],[20210311,247.89],[20210312,247.11],[20210315,245.96],[20210316,244.71],[20210317,242.11],[20210318,240.55],[20210319,241.99],[20210322,244.31],[20210323,240.16],[20210324,238.55],[20210325,238.35],[20210326,242.75],[20210329,241.99],[20210330,246.93],[20210331,250.35],[20210401,252.53],[20210406,252.26],[20210407,248.47],[20210408,250.26],[20210409,249.57],[20210412,246.39],[20210413,246.24],[20210414,245.94],[20210415,246.05],[20210416,248.62],[20210419,245.78],[20210420,239.93],[20210421,242.3],[20210422,247.51],[20210423,250.4],[20210426,252.01],[20210427,252.62],[20210428,250.82],[20210429,247.46],[20210430,243.19],[20210503,242.89],[20210504,236.94],[20210505,239.5],[20210506,236.39],[20210507,239.44],[20210510,234.95],[20210511,231.3],[20210512,227.07],[20210514,232.62],[20210517,232.09],[20210518,232.93],[20210519,231.62],[20210520,235.09],[20210521,237.34],[20210525,237.51],[20210526,239.96],[20210527,241.1],[20210528,242.11],[20210601,242.84],[20210602,241.6],[20210603,240.09],[20210604,242.11],[20210607,242.51],[20210608,243.85],[20210609,243.83],[20210610,243.21],[20210611,245.5],[20210614,247.14],[20210615,244.83],[20210616,246.94],[20210617,247.35],[20210618,246.02],[20210621,246.72],[20210622,248.89],[20210624,251.49],[20210625,252.71],[20210628,254.76],[20210629,257.15],[20210630,254.8],[20210701,256.77],[20210702,255.86],[20210706,255.69],[20210707,256.6],[20210708,251.7],[20210709,253.95],[20210712,256.91],[20210713,255.69],[20210714,251.43],[20210715,247.73],[20210716,245.45],[20210719,241.24],[20210720,243.5],[20210721,249.26],[20210722,251.7],[20210723,249.92],[20210726,249.69],[20210727,246.65],[20210728,251.16],[20210729,250.95],[20210730,251.7],[20210802,251.79],[20210803,254.26],[20210804,254.88],[20210805,255.72],[20210806,255.82],[20210809,257.67],[20210810,259.7],[20210811,260],[20210812,260.06],[20210813,258.27],[20210816,255.22],[20210817,252.58],[20210818,253.88],[20210819,251.19],[20210820,252.21],[20210823,256.44],[20210824,257.73],[20210825,258.27],[20210826,256.94],[20210827,258.96],[20210830,260.13],[20210831,259.21],[20210901,260.27],[20210902,262.67],[20210903,260.18],[20210907,258.82],[20210908,255.68],[20210909,255.89],[20210910,254.87],[20210913,258.05],[20210914,256.98],[20210915,254.38],[20210916,253.79],[20210917,252.84],[20210920,246.84],[20210921,248.65],[20210922,251.87],[20210923,255.31],[20210924,251.98],[20210927,254.05],[20210928,250.04],[20210929,249.34],[20210930,249.11],[20211001,248.46],[20211004,243.69],[20211005,245.81],[20211006,243.9],[20211007,248.7],[20211008,246.83],[20211011,248],[20211012,251.95],[20211013,256.64],[20211014,257.8],[20211015,258.27],[20211018,258.54],[20211019,261.73],[20211020,263.8],[20211021,265.31],[20211022,265.05],[20211025,266.9],[20211026,268.63],[20211027,268.69],[20211028,272.47],[20211029,274.4],[20211102,275.47],[20211103,273.04],[20211104,275.05],[20211105,273.7],[20211108,275.97],[20211109,275.89],[20211110,275.83],[20211111,280.87],[20211112,281.93],[20211115,281.48],[20211116,282.43],[20211117,282.34],[20211118,280.9],[20211119,282.15],[20211122,281.92],[20211123,277.76],[20211124,277.08],[20211126,270.14],[20211129,272.81],[20211130,269.34],[20211201,267.66],[20211202,265.38],[20211203,261.4],[20211206,263.74],[20211207,271.29],[20211208,270.78],[20211209,268.24],[20211210,266.71],[20211213,264.95],[20211214,258.53],[20211215,260.78],[20211216,260.44],[20211217,259.34],[20211220,254],[20211221,260.27],[20211222,262.15],[20211223,264.37],[20211227,266.46],[20211228,266.03],[20211229,265.62],[20211230,267.52],[20211231,266.83],[20220103,270.08],[20220104,271.11],[20220105,266.17],[20220106,260.69],[20220107,257.61],[20220110,253.15],[20220111,255.62],[20220112,256.95],[20220113,255.68],[20220114,252.22],[20220118,248.8],[20220119,247.87],[20220120,250.82],[20220121,241.17],[20220124,236.29],[20220125,233.7],[20220126,236.15],[20220127,233.7],[20220128,232.42],[20220131,240.88],[20220201,242.2],[20220202,241.52],[20220203,233.36],[20220204,231.82],[20220207,231.7],[20220208,230.52],[20220209,236.44],[20220210,233.81],[20220211,229.87],[20220214,228.34],[20220215,235.4],[20220216,236.12],[20220217,232.92],[20220218,228.21],[20220222,223.82],[20220223,222.65],[20220224,230.52],[20220225,237.12],[20220228,250.01],[20220301,247.87],[20220302,246.4],[20220303,241.24],[20220304,237.48],[20220307,239.86],[20220308,248.44],[20220309,253.28],[20220310,249.98],[20220311,249.51],[20220314,244.98],[20220315,244.93],[20220316,254.17],[20220317,257.68],[20220318,260.16],[20220321,259.58],[20220322,262.26],[20220323,259.85],[20220324,260.71],[20220325,258.51],[20220328,259.91],[20220329,263.88],[20220330,262.14],[20220331,260.84],[20220401,263.5],[20220404,268.67],[20220405,268.12],[20220406,261.36],[20220407,260.58],[20220408,260.35],[20220411,256.16],[20220412,255.2],[20220413,256.58],[20220414,256.13],[20220419,257.07],[20220420,255.36],[20220421,251.47],[20220422,245.98],[20220425,244.76],[20220426,240.33],[20220427,242.88],[20220428,245.54],[20220429,245.05],[20220502,242.42],[20220503,244.58],[20220504,248.73],[20220505,243.48],[20220506,234.32],[20220510,222.62],[20220511,220.1],[20220512,218.55],[20220513,227.67],[20220516,226.86],[20220517,232.57],[20220518,231.86],[20220519,232.42],[20220520,235.03],[20220523,236.87],[20220524,232.47],[20220525,234.23],[20220527,245.55],[20220531,245.74],[20220601,242.62],[20220602,247.29],[20220603,246.43],[20220607,249.63],[20220608,247.09],[20220609,242.95],[20220610,237.51],[20220613,226.86],[20220614,222.72],[20220615,227.15],[20220616,216.87],[20220617,222.2],[20220621,225.81],[20220622,222.5],[20220624,229.24],[20220627,231.29],[20220628,229.2],[20220629,223.43],[20220630,222.56],[20220701,226.2],[20220705,226.01],[20220706,228.28],[20220707,235.39],[20220708,237.42],[20220711,234.34],[20220712,232.95],[20220713,230.92],[20220714,229.52],[20220715,229.01],[20220718,232.41],[20220719,235.51],[20220720,239.15],[20220721,240.42],[20220722,240.85],[20220725,240.94],[20220726,238.86],[20220727,243.96],[20220728,259.06],[20220729,263.37],[20220801,259.57],[20220802,261.46],[20220803,261.7],[20220804,263.76],[20220805,265.54],[20220808,267.44],[20220809,265.09],[20220810,272.01],[20220811,271.59],[20220812,274.6],[20220816,274.84],[20220817,272.81],[20220818,274.12],[20220819,269.69],[20220822,264.79],[20220823,264.31],[20220824,267.64],[20220825,271.02],[20220826,265.71],[20220829,261.59],[20220830,260.05],[20220831,258.23],[20220901,254.07],[20220902,254.73],[20220906,254.68],[20220907,259.41],[20220908,263],[20220909,265.69],[20220912,267.74],[20220913,263.65],[20220914,262.26],[20220915,257.69],[20220916,252.34],[20220919,251.35],[20220920,246.05],[20220921,249.56],[20220922,242.27],[20220923,237.37],[20220926,235.1],[20220927,235.22],[20220928,236.8],[20220929,227.5],[20220930,227.72],[20221003,232.35],[20221004,239.84],[20221005,235.04],[20221006,231.99],[20221007,226.12],[20221010,226.07],[20221011,222.01],[20221012,220.75],[20221013,222.23],[20221014,221.15],[20221017,224.77],[20221018,228.39],[20221019,224.99],[20221020,223.03],[20221021,223.62],[20221024,224.32],[20221025,229.54],[20221026,233.45],[20221027,234.99],[20221028,234.91],[20221031,235.99],[20221102,234.85],[20221103,238.3],[20221104,240.31],[20221107,240.98],[20221108,245.16],[20221109,243.09],[20221110,257.01],[20221111,258.26],[20221114,255.62],[20221115,256.7],[20221116,251.65],[20221117,250.41],[20221118,250.97],[20221121,249.7],[20221122,250.94],[20221123,252.46],[20221125,253.95],[20221128,248.56],[20221129,248.48],[20221130,255.07],[20221201,254.79],[20221202,255.99],[20221205,253.09],[20221206,248.87],[20221207,247.24],[20221208,247.35],[20221209,248.7],[20221212,249.29],[20221213,252.29],[20221214,253.55],[20221215,246.07],[20221216,241.4],[20221219,239.76],[20221220,236.36],[20221221,240.09],[20221222,236.38],[20221223,236.06],[20221227,234.21],[20221228,232.51],[20221229,235.08],[20221230,233.44],[20230103,236.13],[20230104,238.85],[20230105,236.44],[20230106,241],[20230109,244.99],[20230110,245.33],[20230111,251.18],[20230112,253.26],[20230113,253.7],[20230117,255.56],[20230118,254.59],[20230119,247.63],[20230120,249.26],[20230123,253.36],[20230124,251.83],[20230125,249.1],[20230126,251.2],[20230127,253.62],[20230130,250.72],[20230131,252.62],[20230201,255.41],[20230202,261.41],[20230203,259.38],[20230206,257.04],[20230207,256.97],[20230208,256.27],[20230209,255.43],[20230210,253.63],[20230213,255.12],[20230214,254.31],[20230215,258.2],[20230216,256.6],[20230217,255.56],[20230221,252],[20230222,251.11],[20230223,252.5],[20230224,248.57],[20230227,250.95],[20230228,250.78],[20230301,250.13],[20230302,249.99],[20230303,254.36],[20230306,253.16],[20230307,251.24],[20230308,251.46],[20230309,249.42],[20230310,241.97],[20230313,238.96],[20230314,242.37],[20230315,236.56],[20230316,237.57],[20230317,232.32],[20230320,233.25],[20230321,238.52],[20230322,236.07],[20230323,235.68],[20230324,233.27],[20230327,234.38],[20230328,233.33],[20230329,237.42],[20230330,240.84],[20230331,245.18],[20230403,243.31],[20230404,239.59],[20230405,235.71],[20230411,238.95],[20230412,237.48],[20230413,238.65],[20230414,239.3],[20230417,242.96],[20230418,242.6],[20230419,240.93],[20230420,239.42],[20230421,239.14],[20230424,240.43],[20230425,238.1],[20230426,231.96],[20230427,235.98],[20230428,236.59],[20230502,232.44],[20230503,231.6],[20230504,231.31],[20230505,236.64],[20230508,236.87],[20230510,237.99],[20230511,237.48],[20230512,239.51],[20230515,241.55],[20230516,238.98],[20230517,240.26],[20230519,240.89],[20230522,242.52],[20230523,243.01],[20230524,241.05],[20230525,240.3],[20230526,241.9],[20230530,243.68],[20230531,241.2],[20230601,242.84],[20230602,247.09],[20230605,247.16],[20230606,249.57],[20230607,249.68],[20230608,248.32],[20230609,246.84],[20230612,249.29],[20230613,252.53],[20230614,251.02],[20230615,251.02],[20230616,251.06],[20230620,246.19],[20230621,242.64],[20230622,241],[20230626,237.59],[20230627,238.8],[20230628,240.92],[20230629,241.09],[20230630,244.59],[20230703,245.62],[20230705,245.43],[20230706,239.13],[20230707,240.72],[20230710,243.12],[20230711,246.82],[20230712,249.65],[20230713,250.5],[20230714,248.2],[20230717,250.78],[20230718,252.32],[20230719,254.22],[20230720,252.71],[20230721,252.06],[20230724,252.54],[20230725,254.38],[20230726,253.71],[20230727,251.76],[20230728,250.81],[20230731,252.62],[20230801,250.79],[20230802,245.55],[20230803,244.26],[20230804,241.92],[20230807,240.43],[20230808,240.05],[20230809,239.45],[20230810,237.75],[20230811,235.7],[20230814,235.6],[20230816,228.51],[20230817,225.41],[20230818,223.76],[20230821,222.37],[20230822,222.69],[20230823,224.21],[20230824,222.7],[20230825,224.29],[20230828,226.01],[20230829,230.5],[20230830,226.93],[20230831,227.17],[20230901,227.75],[20230905,225.75],[20230906,222.95],[20230907,220.69],[20230908,219.37],[20230911,220.27],[20230912,219.43],[20230913,217.24],[20230914,223.13],[20230915,221.41],[20230918,218.43],[20230919,217.84],[20230920,218.15],[20230921,213.4],[20230922,212.29],[20230925,211.28],[20230926,207.72],[20230927,208.77],[20230928,209.38],[20230929,211.07],[20231002,205.71],[20231003,200.76],[20231004,200.18],[20231005,198.69],[20231006,200.14],[20231009,199.87],[20231010,205.75],[20231011,207.12],[20231012,205.77],[20231013,202.2],[20231016,202.84],[20231017,203.5],[20231018,198.85],[20231019,194.9],[20231020,189.2],[20231023,186.9],[20231024,189.73],[20231025,186.6],[20231026,188.25],[20231027,187.03],[20231030,186.78],[20231031,189.09],[20231102,193.25],[20231103,197.4],[20231106,195.32],[20231107,194.82],[20231108,194.16],[20231109,194.85],[20231110,192.51],[20231113,192.42],[20231114,200.63],[20231115,203.75],[20231116,200.38],[20231117,202.36],[20231120,204.25],[20231121,201.96],[20231122,202.42],[20231124,202.05],[20231127,201.03],[20231128,200.65],[20231129,203.26],[20231130,206.04],[20231201,210.02],[20231204,210.08],[20231205,209.94],[20231206,212.25],[20231207,212.88],[20231208,213.36],[20231211,213.34],[20231212,210.2],[20231213,214.46],[20231214,224.92],[20231215,228.16],[20231218,226.51],[20231219,229.61],[20231220,227.08],[20231221,229.7],[20231222,230.83],[20231227,233.81],[20231228,234.66],[20231229,233.79],[20240102,231.19],[20240103,224.67],[20240104,222.98],[20240105,221.37],[20240108,222.04],[20240109,221.43],[20240110,219.37],[20240111,218.49],[20240112,217.23],[20240116,211.88],[20240117,205.5],[20240118,206.75],[20240119,205.04],[20240122,207.16],[20240123,210.55],[20240124,210.21],[20240125,210.66],[20240126,210.78],[20240129,212.75],[20240130,210.09],[20240131,209.93],[20240201,211.19],[20240202,208.84],[20240205,205.07],[20240206,207.31],[20240207,211.12],[20240208,211.49],[20240209,212],[20240212,215.86],[20240213,210.69],[20240214,214.47],[20240215,217.28],[20240216,216.23],[20240220,213.69],[20240221,213.36],[20240222,210.77],[20240223,208.38],[20240226,207.67],[20240227,209.33],[20240228,207.69],[20240229,212.16],[20240301,215.79],[20240304,213.89],[20240305,211.99],[20240306,213.99],[20240307,216.14],[20240308,216.97],[20240311,215.96],[20240312,215.02],[20240313,213.09],[20240314,211.53],[20240315,210.1],[20240318,211.2],[20240319,211.77],[20240320,215.56],[20240321,216.73],[20240322,216.97],[20240325,214.84],[20240326,214.55],[20240327,218.77],[20240402,214.66],[20240403,214.11],[20240404,214.39],[20240405,212.6],[20240408,214.7],[20240409,217.46],[20240410,215.42],[20240411,215.62],[20240412,214.41],[20240415,211.01],[20240416,206.91],[20240417,206.76]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.82],[20240418,587.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 779,67€ |
| 2021 | 1.853,87€ |
| 2022 | 1.930,69€ |
| 2023 | 1.803,86€ |
| 2024 | 1.559,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | -2,34% |
| 6 M | 2,01% |
| lfd. Jahr | -11,50% |
| 1 Jahr | -13,54% |
| 3 Jahre | -16,78% |
| 5 Jahre | 54,29% |
| 10 Jahre | 126,07% |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 106,91% |
Der Fonds investiert in der Regel in Aktien von Unternehmen aus den Bereichen erneuerbare Energien oder Energieeffizienz oder in Aktien von Unternehmen, deren Dienstleistungen und Technologien zur Verringerung der globalen Emissionen beitragen, wie z.B. Biokraftstoffe, Energieeinsparung, Brennstoffzellen, Stromnetz, Werkstoffe, Stromerzeugung, Stromspeicherung, Sonnen- und Windenergie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novozymes A/S | 8,23% |
| IMCD NV | 7,71% |
| Vestas Wind Systems A/S | 6,60% |
| ENPHASE ENERGY INC | 5,77% |
| Orsted A/S | 5,76% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -22.0332 | -7.433300 |
| 04.2020 - 04.2021 | 137.7765 | 68.378500 |
| 04.2021 - 04.2022 | 4.1437 | 0.377000 |
| 04.2022 - 04.2023 | -6.569 | -7.199100 |
| 04.2023 - 04.2024 | -13.5355 | -2.039600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,84% | 24,78% | 28,68% | 24,94% |
| Sharpe Ratio | -0,53 | -0,22 | 0,39 | 0,36 |
| Tracking Error | 12,63% | 9,19% | 12,01% | 10,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,34 | 1,44 | 1,43 |
| Treynor Ratio | -9,04 | -3,98 | 7,73 | 6,25 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Novozymes A/S | 8,23% |
| IMCD NV | 7,71% |
| Vestas Wind Systems A/S | 6,60% |
| ENPHASE ENERGY INC | 5,77% |
| Orsted A/S | 5,76% |
| DARLING INGREDIENTS INC | 4,68% |
| SCATEC ASA | 3,91% |
| Sunrun Inc | 3,90% |
| NIBE Industrier AB | 3,47% |
| Signify NV | 3,22% |
Länderverteilung (16. 04. 2024)
| USA | 25,24% |
| Dänemark | 22,34% |
| Niederlande | 11,64% |
| Welt | 8,09% |
| Norwegen | 7,60% |
| China | 6,59% |
| Schweden | 5,81% |
| Frankreich | 5,37% |
| Jersey | 3,18% |
| Südkorea | 2,20% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 37,12% |
| Grundstoffe | 19,90% |
| Informationstechnologie | 17,69% |
| Versorger | 14,74% |
| Konsumgüter nicht-zyklisch | 5,64% |
| Konsumgüter zyklisch | 3,33% |
| Divers | 1,58% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Per-Hendrik Graesberg Herr Jon Sigurdsen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 335,38 Mio. EUR |