Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAL
ISIN: LU0302296149
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (07. 10. 2024)
224,77 €
2,24 € / 0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296149","name":"DNB Fund - Renewable Energy Retail A","currency":"EUR"},"ts":[[20191007,119.13],[20191008,118.25],[20191009,118.83],[20191010,119.83],[20191011,122.16],[20191014,121.53],[20191015,122.3],[20191016,121.92],[20191017,122.18],[20191018,121.85],[20191021,123.22],[20191022,123.37],[20191023,123.79],[20191024,123.65],[20191025,124.34],[20191028,124.74],[20191029,124.33],[20191030,123.01],[20191031,121.79],[20191104,127.31],[20191105,127.68],[20191106,126.61],[20191107,129.01],[20191108,129.43],[20191111,129.08],[20191112,129.17],[20191113,127.43],[20191114,127.73],[20191115,128.16],[20191118,127],[20191119,127.39],[20191120,126.15],[20191121,125.5],[20191122,126.28],[20191125,128.71],[20191126,128.29],[20191127,129.32],[20191129,128.26],[20191202,127.71],[20191203,127.79],[20191204,128.76],[20191205,128.03],[20191206,131.09],[20191209,130.49],[20191210,130.32],[20191211,131.49],[20191212,135.06],[20191213,134.91],[20191216,137.55],[20191217,141.34],[20191218,142.26],[20191219,143.02],[20191220,143.01],[20191223,143.59],[20191227,143.46],[20191230,142.68],[20191231,142.94],[20200102,144.5],[20200103,143.46],[20200106,141.71],[20200107,142.15],[20200108,141.08],[20200109,142.1],[20200110,141.3],[20200113,141.75],[20200114,143.11],[20200115,142.34],[20200116,143.89],[20200117,144.63],[20200121,143.49],[20200122,142.96],[20200123,143.74],[20200124,143.32],[20200127,141],[20200128,142.55],[20200129,142.94],[20200130,141.16],[20200131,138.55],[20200203,140.05],[20200204,143.08],[20200205,146.77],[20200206,146.38],[20200207,144.18],[20200210,144.89],[20200211,147.41],[20200212,149.62],[20200213,150.47],[20200214,151.07],[20200218,150.81],[20200219,153.52],[20200220,154.68],[20200221,151.57],[20200224,145.72],[20200225,140.12],[20200226,139.02],[20200227,133.81],[20200228,132.06],[20200302,132.01],[20200303,131.42],[20200304,135.25],[20200305,132.96],[20200306,127.42],[20200309,113.04],[20200310,115.13],[20200311,109.8],[20200312,99.21],[20200313,106.37],[20200316,94.49],[20200317,96.96],[20200318,90.21],[20200319,93.5],[20200320,92.43],[20200323,88.83],[20200324,97.88],[20200325,101.43],[20200326,102.56],[20200327,97.6],[20200330,97.96],[20200331,100.34],[20200401,95.09],[20200402,96.26],[20200403,95.47],[20200406,100.68],[20200407,103.11],[20200408,106.9],[20200409,110.04],[20200414,110.05],[20200415,105.87],[20200416,104.56],[20200420,108.39],[20200421,104.78],[20200422,106.33],[20200423,109.15],[20200424,108.46],[20200427,111.79],[20200428,113.56],[20200429,118.82],[20200430,116.71],[20200504,111.64],[20200505,113.07],[20200506,112.3],[20200507,114.07],[20200508,115.59],[20200511,115.1],[20200512,113.05],[20200513,110.34],[20200514,110.1],[20200515,110.84],[20200518,116.67],[20200519,116.24],[20200520,118.36],[20200522,119.58],[20200526,123.37],[20200527,126.58],[20200528,124.9],[20200529,124.12],[20200602,130.49],[20200603,133.56],[20200604,133.25],[20200605,137.04],[20200608,140],[20200609,138.18],[20200610,135.39],[20200611,126.49],[20200612,129.66],[20200615,130.54],[20200616,135.08],[20200617,133.04],[20200618,132.43],[20200619,132.73],[20200622,132.75],[20200624,129.05],[20200625,129.95],[20200626,127.27],[20200629,129.83],[20200630,130.69],[20200701,128.89],[20200702,131.36],[20200706,133.44],[20200707,133.28],[20200708,135.19],[20200709,133.76],[20200710,134.93],[20200713,135.16],[20200714,136.44],[20200715,139.99],[20200716,139.91],[20200717,140.95],[20200720,141.37],[20200721,142.71],[20200722,142.09],[20200723,142.82],[20200724,140.99],[20200727,141.17],[20200728,139.88],[20200729,140.58],[20200730,140.07],[20200731,139.54],[20200803,142.88],[20200804,145.03],[20200805,148.23],[20200806,148.9],[20200807,152.17],[20200810,154.97],[20200811,155.89],[20200812,158.04],[20200813,158.67],[20200814,157.83],[20200817,158.07],[20200818,156.12],[20200819,156.4],[20200820,155.05],[20200821,154.96],[20200824,158.21],[20200825,157.81],[20200826,157.09],[20200827,156.31],[20200828,157.05],[20200831,155.07],[20200901,158.1],[20200902,160.29],[20200903,156.77],[20200904,155.65],[20200908,154.47],[20200909,157.23],[20200910,155.55],[20200911,156.25],[20200914,157.9],[20200915,159.06],[20200916,160.86],[20200917,159.37],[20200918,158.84],[20200921,154.63],[20200922,155.12],[20200923,153.88],[20200924,152.74],[20200925,152.86],[20200928,157.24],[20200929,158.22],[20200930,160.06],[20201001,162.8],[20201002,163.73],[20201005,166.81],[20201006,167.77],[20201007,172.58],[20201008,175.2],[20201009,175.08],[20201012,174.6],[20201013,174.29],[20201014,176.41],[20201015,175.8],[20201016,176.25],[20201019,174.95],[20201020,174.85],[20201021,172.58],[20201022,173.07],[20201023,173.35],[20201026,170.33],[20201027,168.23],[20201028,165.66],[20201029,167.45],[20201030,167.16],[20201102,170.14],[20201103,172.66],[20201104,171.31],[20201105,177.57],[20201106,178.41],[20201109,184.14],[20201110,185.13],[20201111,188.3],[20201112,186.33],[20201113,187.34],[20201116,190.47],[20201117,190.21],[20201118,190.36],[20201119,191.51],[20201120,193.13],[20201123,197.61],[20201124,200.77],[20201125,200.55],[20201127,202.42],[20201130,200.05],[20201201,200.31],[20201202,199.8],[20201203,199.26],[20201204,201.77],[20201207,201.83],[20201208,203.87],[20201209,203.6],[20201210,202.39],[20201211,201.75],[20201214,202.19],[20201215,206.85],[20201216,207.37],[20201217,209.39],[20201218,211.69],[20201221,210.85],[20201222,215.63],[20201223,218.76],[20201228,221.81],[20201229,219.22],[20201230,221.22],[20210104,225.57],[20210105,227.62],[20210106,238.73],[20210107,247.49],[20210108,248.09],[20210111,246.32],[20210112,246.76],[20210113,246.1],[20210114,246.91],[20210115,241.25],[20210119,246.21],[20210120,249.88],[20210121,250.59],[20210122,250.89],[20210125,248.76],[20210126,246.6],[20210127,239.19],[20210128,239.46],[20210129,234.75],[20210201,239.1],[20210202,242.62],[20210203,246.23],[20210204,246.09],[20210205,246.85],[20210208,252.65],[20210209,250.8],[20210210,250.04],[20210211,252.55],[20210212,253.65],[20210216,254.05],[20210217,252.86],[20210218,244.75],[20210219,247.28],[20210222,243.97],[20210223,238.13],[20210224,240.36],[20210225,236.27],[20210226,234.91],[20210301,241.44],[20210302,240.24],[20210303,235.92],[20210304,232.35],[20210305,232.14],[20210308,233.27],[20210309,239.99],[20210310,242.84],[20210311,247.89],[20210312,247.11],[20210315,245.96],[20210316,244.71],[20210317,242.11],[20210318,240.55],[20210319,241.99],[20210322,244.31],[20210323,240.16],[20210324,238.55],[20210325,238.35],[20210326,242.75],[20210329,241.99],[20210330,246.93],[20210331,250.35],[20210401,252.53],[20210406,252.26],[20210407,248.47],[20210408,250.26],[20210409,249.57],[20210412,246.39],[20210413,246.24],[20210414,245.94],[20210415,246.05],[20210416,248.62],[20210419,245.78],[20210420,239.93],[20210421,242.3],[20210422,247.51],[20210423,250.4],[20210426,252.01],[20210427,252.62],[20210428,250.82],[20210429,247.46],[20210430,243.19],[20210503,242.89],[20210504,236.94],[20210505,239.5],[20210506,236.39],[20210507,239.44],[20210510,234.95],[20210511,231.3],[20210512,227.07],[20210514,232.62],[20210517,232.09],[20210518,232.93],[20210519,231.62],[20210520,235.09],[20210521,237.34],[20210525,237.51],[20210526,239.96],[20210527,241.1],[20210528,242.11],[20210601,242.84],[20210602,241.6],[20210603,240.09],[20210604,242.11],[20210607,242.51],[20210608,243.85],[20210609,243.83],[20210610,243.21],[20210611,245.5],[20210614,247.14],[20210615,244.83],[20210616,246.94],[20210617,247.35],[20210618,246.02],[20210621,246.72],[20210622,248.89],[20210624,251.49],[20210625,252.71],[20210628,254.76],[20210629,257.15],[20210630,254.8],[20210701,256.77],[20210702,255.86],[20210706,255.69],[20210707,256.6],[20210708,251.7],[20210709,253.95],[20210712,256.91],[20210713,255.69],[20210714,251.43],[20210715,247.73],[20210716,245.45],[20210719,241.24],[20210720,243.5],[20210721,249.26],[20210722,251.7],[20210723,249.92],[20210726,249.69],[20210727,246.65],[20210728,251.16],[20210729,250.95],[20210730,251.7],[20210802,251.79],[20210803,254.26],[20210804,254.88],[20210805,255.72],[20210806,255.82],[20210809,257.67],[20210810,259.7],[20210811,260],[20210812,260.06],[20210813,258.27],[20210816,255.22],[20210817,252.58],[20210818,253.88],[20210819,251.19],[20210820,252.21],[20210823,256.44],[20210824,257.73],[20210825,258.27],[20210826,256.94],[20210827,258.96],[20210830,260.13],[20210831,259.21],[20210901,260.27],[20210902,262.67],[20210903,260.18],[20210907,258.82],[20210908,255.68],[20210909,255.89],[20210910,254.87],[20210913,258.05],[20210914,256.98],[20210915,254.38],[20210916,253.79],[20210917,252.84],[20210920,246.84],[20210921,248.65],[20210922,251.87],[20210923,255.31],[20210924,251.98],[20210927,254.05],[20210928,250.04],[20210929,249.34],[20210930,249.11],[20211001,248.46],[20211004,243.69],[20211005,245.81],[20211006,243.9],[20211007,248.7],[20211008,246.83],[20211011,248],[20211012,251.95],[20211013,256.64],[20211014,257.8],[20211015,258.27],[20211018,258.54],[20211019,261.73],[20211020,263.8],[20211021,265.31],[20211022,265.05],[20211025,266.9],[20211026,268.63],[20211027,268.69],[20211028,272.47],[20211029,274.4],[20211102,275.47],[20211103,273.04],[20211104,275.05],[20211105,273.7],[20211108,275.97],[20211109,275.89],[20211110,275.83],[20211111,280.87],[20211112,281.93],[20211115,281.48],[20211116,282.43],[20211117,282.34],[20211118,280.9],[20211119,282.15],[20211122,281.92],[20211123,277.76],[20211124,277.08],[20211126,270.14],[20211129,272.81],[20211130,269.34],[20211201,267.66],[20211202,265.38],[20211203,261.4],[20211206,263.74],[20211207,271.29],[20211208,270.78],[20211209,268.24],[20211210,266.71],[20211213,264.95],[20211214,258.53],[20211215,260.78],[20211216,260.44],[20211217,259.34],[20211220,254],[20211221,260.27],[20211222,262.15],[20211223,264.37],[20211227,266.46],[20211228,266.03],[20211229,265.62],[20211230,267.52],[20211231,266.83],[20220103,270.08],[20220104,271.11],[20220105,266.17],[20220106,260.69],[20220107,257.61],[20220110,253.15],[20220111,255.62],[20220112,256.95],[20220113,255.68],[20220114,252.22],[20220118,248.8],[20220119,247.87],[20220120,250.82],[20220121,241.17],[20220124,236.29],[20220125,233.7],[20220126,236.15],[20220127,233.7],[20220128,232.42],[20220131,240.88],[20220201,242.2],[20220202,241.52],[20220203,233.36],[20220204,231.82],[20220207,231.7],[20220208,230.52],[20220209,236.44],[20220210,233.81],[20220211,229.87],[20220214,228.34],[20220215,235.4],[20220216,236.12],[20220217,232.92],[20220218,228.21],[20220222,223.82],[20220223,222.65],[20220224,230.52],[20220225,237.12],[20220228,250.01],[20220301,247.87],[20220302,246.4],[20220303,241.24],[20220304,237.48],[20220307,239.86],[20220308,248.44],[20220309,253.28],[20220310,249.98],[20220311,249.51],[20220314,244.98],[20220315,244.93],[20220316,254.17],[20220317,257.68],[20220318,260.16],[20220321,259.58],[20220322,262.26],[20220323,259.85],[20220324,260.71],[20220325,258.51],[20220328,259.91],[20220329,263.88],[20220330,262.14],[20220331,260.84],[20220401,263.5],[20220404,268.67],[20220405,268.12],[20220406,261.36],[20220407,260.58],[20220408,260.35],[20220411,256.16],[20220412,255.2],[20220413,256.58],[20220414,256.13],[20220419,257.07],[20220420,255.36],[20220421,251.47],[20220422,245.98],[20220425,244.76],[20220426,240.33],[20220427,242.88],[20220428,245.54],[20220429,245.05],[20220502,242.42],[20220503,244.58],[20220504,248.73],[20220505,243.48],[20220506,234.32],[20220510,222.62],[20220511,220.1],[20220512,218.55],[20220513,227.67],[20220516,226.86],[20220517,232.57],[20220518,231.86],[20220519,232.42],[20220520,235.03],[20220523,236.87],[20220524,232.47],[20220525,234.23],[20220527,245.55],[20220531,245.74],[20220601,242.62],[20220602,247.29],[20220603,246.43],[20220607,249.63],[20220608,247.09],[20220609,242.95],[20220610,237.51],[20220613,226.86],[20220614,222.72],[20220615,227.15],[20220616,216.87],[20220617,222.2],[20220621,225.81],[20220622,222.5],[20220624,229.24],[20220627,231.29],[20220628,229.2],[20220629,223.43],[20220630,222.56],[20220701,226.2],[20220705,226.01],[20220706,228.28],[20220707,235.39],[20220708,237.42],[20220711,234.34],[20220712,232.95],[20220713,230.92],[20220714,229.52],[20220715,229.01],[20220718,232.41],[20220719,235.51],[20220720,239.15],[20220721,240.42],[20220722,240.85],[20220725,240.94],[20220726,238.86],[20220727,243.96],[20220728,259.06],[20220729,263.37],[20220801,259.57],[20220802,261.46],[20220803,261.7],[20220804,263.76],[20220805,265.54],[20220808,267.44],[20220809,265.09],[20220810,272.01],[20220811,271.59],[20220812,274.6],[20220816,274.84],[20220817,272.81],[20220818,274.12],[20220819,269.69],[20220822,264.79],[20220823,264.31],[20220824,267.64],[20220825,271.02],[20220826,265.71],[20220829,261.59],[20220830,260.05],[20220831,258.23],[20220901,254.07],[20220902,254.73],[20220906,254.68],[20220907,259.41],[20220908,263],[20220909,265.69],[20220912,267.74],[20220913,263.65],[20220914,262.26],[20220915,257.69],[20220916,252.34],[20220919,251.35],[20220920,246.05],[20220921,249.56],[20220922,242.27],[20220923,237.37],[20220926,235.1],[20220927,235.22],[20220928,236.8],[20220929,227.5],[20220930,227.72],[20221003,232.35],[20221004,239.84],[20221005,235.04],[20221006,231.99],[20221007,226.12],[20221010,226.07],[20221011,222.01],[20221012,220.75],[20221013,222.23],[20221014,221.15],[20221017,224.77],[20221018,228.39],[20221019,224.99],[20221020,223.03],[20221021,223.62],[20221024,224.32],[20221025,229.54],[20221026,233.45],[20221027,234.99],[20221028,234.91],[20221031,235.99],[20221102,234.85],[20221103,238.3],[20221104,240.31],[20221107,240.98],[20221108,245.16],[20221109,243.09],[20221110,257.01],[20221111,258.26],[20221114,255.62],[20221115,256.7],[20221116,251.65],[20221117,250.41],[20221118,250.97],[20221121,249.7],[20221122,250.94],[20221123,252.46],[20221125,253.95],[20221128,248.56],[20221129,248.48],[20221130,255.07],[20221201,254.79],[20221202,255.99],[20221205,253.09],[20221206,248.87],[20221207,247.24],[20221208,247.35],[20221209,248.7],[20221212,249.29],[20221213,252.29],[20221214,253.55],[20221215,246.07],[20221216,241.4],[20221219,239.76],[20221220,236.36],[20221221,240.09],[20221222,236.38],[20221223,236.06],[20221227,234.21],[20221228,232.51],[20221229,235.08],[20221230,233.44],[20230103,236.13],[20230104,238.85],[20230105,236.44],[20230106,241],[20230109,244.99],[20230110,245.33],[20230111,251.18],[20230112,253.26],[20230113,253.7],[20230117,255.56],[20230118,254.59],[20230119,247.63],[20230120,249.26],[20230123,253.36],[20230124,251.83],[20230125,249.1],[20230126,251.2],[20230127,253.62],[20230130,250.72],[20230131,252.62],[20230201,255.41],[20230202,261.41],[20230203,259.38],[20230206,257.04],[20230207,256.97],[20230208,256.27],[20230209,255.43],[20230210,253.63],[20230213,255.12],[20230214,254.31],[20230215,258.2],[20230216,256.6],[20230217,255.56],[20230221,252],[20230222,251.11],[20230223,252.5],[20230224,248.57],[20230227,250.95],[20230228,250.78],[20230301,250.13],[20230302,249.99],[20230303,254.36],[20230306,253.16],[20230307,251.24],[20230308,251.46],[20230309,249.42],[20230310,241.97],[20230313,238.96],[20230314,242.37],[20230315,236.56],[20230316,237.57],[20230317,232.32],[20230320,233.25],[20230321,238.52],[20230322,236.07],[20230323,235.68],[20230324,233.27],[20230327,234.38],[20230328,233.33],[20230329,237.42],[20230330,240.84],[20230331,245.18],[20230403,243.31],[20230404,239.59],[20230405,235.71],[20230411,238.95],[20230412,237.48],[20230413,238.65],[20230414,239.3],[20230417,242.96],[20230418,242.6],[20230419,240.93],[20230420,239.42],[20230421,239.14],[20230424,240.43],[20230425,238.1],[20230426,231.96],[20230427,235.98],[20230428,236.59],[20230502,232.44],[20230503,231.6],[20230504,231.31],[20230505,236.64],[20230508,236.87],[20230510,237.99],[20230511,237.48],[20230512,239.51],[20230515,241.55],[20230516,238.98],[20230517,240.26],[20230519,240.89],[20230522,242.52],[20230523,243.01],[20230524,241.05],[20230525,240.3],[20230526,241.9],[20230530,243.68],[20230531,241.2],[20230601,242.84],[20230602,247.09],[20230605,247.16],[20230606,249.57],[20230607,249.68],[20230608,248.32],[20230609,246.84],[20230612,249.29],[20230613,252.53],[20230614,251.02],[20230615,251.02],[20230616,251.06],[20230620,246.19],[20230621,242.64],[20230622,241],[20230626,237.59],[20230627,238.8],[20230628,240.92],[20230629,241.09],[20230630,244.59],[20230703,245.62],[20230705,245.43],[20230706,239.13],[20230707,240.72],[20230710,243.12],[20230711,246.82],[20230712,249.65],[20230713,250.5],[20230714,248.2],[20230717,250.78],[20230718,252.32],[20230719,254.22],[20230720,252.71],[20230721,252.06],[20230724,252.54],[20230725,254.38],[20230726,253.71],[20230727,251.76],[20230728,250.81],[20230731,252.62],[20230801,250.79],[20230802,245.55],[20230803,244.26],[20230804,241.92],[20230807,240.43],[20230808,240.05],[20230809,239.45],[20230810,237.75],[20230811,235.7],[20230814,235.6],[20230816,228.51],[20230817,225.41],[20230818,223.76],[20230821,222.37],[20230822,222.69],[20230823,224.21],[20230824,222.7],[20230825,224.29],[20230828,226.01],[20230829,230.5],[20230830,226.93],[20230831,227.17],[20230901,227.75],[20230905,225.75],[20230906,222.95],[20230907,220.69],[20230908,219.37],[20230911,220.27],[20230912,219.43],[20230913,217.24],[20230914,223.13],[20230915,221.41],[20230918,218.43],[20230919,217.84],[20230920,218.15],[20230921,213.4],[20230922,212.29],[20230925,211.28],[20230926,207.72],[20230927,208.77],[20230928,209.38],[20230929,211.07],[20231002,205.71],[20231003,200.76],[20231004,200.18],[20231005,198.69],[20231006,200.14],[20231009,199.87],[20231010,205.75],[20231011,207.12],[20231012,205.77],[20231013,202.2],[20231016,202.84],[20231017,203.5],[20231018,198.85],[20231019,194.9],[20231020,189.2],[20231023,186.9],[20231024,189.73],[20231025,186.6],[20231026,188.25],[20231027,187.03],[20231030,186.78],[20231031,189.09],[20231102,193.25],[20231103,197.4],[20231106,195.32],[20231107,194.82],[20231108,194.16],[20231109,194.85],[20231110,192.51],[20231113,192.42],[20231114,200.63],[20231115,203.75],[20231116,200.38],[20231117,202.36],[20231120,204.25],[20231121,201.96],[20231122,202.42],[20231124,202.05],[20231127,201.03],[20231128,200.65],[20231129,203.26],[20231130,206.04],[20231201,210.02],[20231204,210.08],[20231205,209.94],[20231206,212.25],[20231207,212.88],[20231208,213.36],[20231211,213.34],[20231212,210.2],[20231213,214.46],[20231214,224.92],[20231215,228.16],[20231218,226.51],[20231219,229.61],[20231220,227.08],[20231221,229.7],[20231222,230.83],[20231227,233.81],[20231228,234.66],[20231229,233.79],[20240102,231.19],[20240103,224.67],[20240104,222.98],[20240105,221.37],[20240108,222.04],[20240109,221.43],[20240110,219.37],[20240111,218.49],[20240112,217.23],[20240116,211.88],[20240117,205.5],[20240118,206.75],[20240119,205.04],[20240122,207.16],[20240123,210.55],[20240124,210.21],[20240125,210.66],[20240126,210.78],[20240129,212.75],[20240130,210.09],[20240131,209.93],[20240201,211.19],[20240202,208.84],[20240205,205.07],[20240206,207.31],[20240207,211.12],[20240208,211.49],[20240209,212],[20240212,215.86],[20240213,210.69],[20240214,214.47],[20240215,217.28],[20240216,216.23],[20240220,213.69],[20240221,213.36],[20240222,210.77],[20240223,208.38],[20240226,207.67],[20240227,209.33],[20240228,207.69],[20240229,212.16],[20240301,215.79],[20240304,213.89],[20240305,211.99],[20240306,213.99],[20240307,216.14],[20240308,216.97],[20240311,215.96],[20240312,215.02],[20240313,213.09],[20240314,211.53],[20240315,210.1],[20240318,211.2],[20240319,211.77],[20240320,215.56],[20240321,216.73],[20240322,216.97],[20240325,214.84],[20240326,214.55],[20240327,218.77],[20240402,214.66],[20240403,214.11],[20240404,214.39],[20240405,212.6],[20240408,214.7],[20240409,217.46],[20240410,215.42],[20240411,215.62],[20240412,214.41],[20240415,211.01],[20240416,206.91],[20240417,206.76],[20240418,206.55],[20240419,204.91],[20240422,205.63],[20240423,208.27],[20240424,207.84],[20240425,206.65],[20240426,208.83],[20240429,212.25],[20240430,210.71],[20240502,211.02],[20240503,215.1],[20240506,216.41],[20240507,218.76],[20240508,219.6],[20240510,220.33],[20240513,220.4],[20240514,222.81],[20240515,222.6],[20240516,223.43],[20240517,220.01],[20240521,220.19],[20240522,223.52],[20240523,220.72],[20240524,222.95],[20240528,225.71],[20240529,221.88],[20240530,225.86],[20240531,225.69],[20240603,226.05],[20240604,223.08],[20240605,225.81],[20240606,223.66],[20240607,221.24],[20240610,222.31],[20240611,221.91],[20240612,223.79],[20240613,220.21],[20240614,216.62],[20240617,214.11],[20240618,215.25],[20240620,215.72],[20240621,215.11],[20240624,215.6],[20240625,213.47],[20240626,213.38],[20240627,211.83],[20240628,208.38],[20240701,207.35],[20240702,207.29],[20240703,211.4],[20240705,212.28],[20240708,212.66],[20240709,212.06],[20240710,214.11],[20240711,218.93],[20240712,223.23],[20240715,217.2],[20240716,219.62],[20240717,216.17],[20240718,216.57],[20240719,214.08],[20240722,215.75],[20240723,215.46],[20240724,214.96],[20240725,215.13],[20240726,216.68],[20240729,216.13],[20240730,215.61],[20240731,219.09],[20240801,215.79],[20240802,209.3],[20240805,202.44],[20240806,204.36],[20240807,208.15],[20240808,208.94],[20240809,208.44],[20240812,206.56],[20240813,211.27],[20240814,209.96],[20240816,211.91],[20240819,213.68],[20240820,210.86],[20240821,212.3],[20240822,210.33],[20240823,214.42],[20240826,214.05],[20240827,213.75],[20240828,213.4],[20240829,215.54],[20240830,216.94],[20240903,211.5],[20240904,211.25],[20240905,210.71],[20240906,205.86],[20240909,205.79],[20240910,205.15],[20240911,210.62],[20240912,211.08],[20240913,214.52],[20240916,213.53],[20240917,216.8],[20240918,215.34],[20240919,216.88],[20240920,214.4],[20240923,216.07],[20240924,217.99],[20240925,216.99],[20240926,220.56],[20240927,224.14],[20240930,223.84],[20241001,221.54],[20241002,220.68],[20241003,218.23]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191005,415.03],[20191006,415.03],[20191007,415.83],[20191008,412.01],[20191009,412.49],[20191010,413.79],[20191011,419.44],[20191012,419.44],[20191013,419.44],[20191014,420],[20191015,422.07],[20191016,421.1],[20191017,420.6],[20191018,419.74],[20191019,419.74],[20191020,419.74],[20191021,421.67],[20191022,422.67],[20191023,422.85],[20191024,424.5],[20191025,426.19],[20191026,426.19],[20191027,426.19],[20191028,428.52],[20191029,427.99],[20191030,426.62],[20191031,424.26],[20191101,425.36],[20191102,425.36],[20191103,425.36],[20191104,431.25],[20191105,433.51],[20191106,433.56],[20191107,435.46],[20191108,435.81],[20191109,435.81],[20191110,435.81],[20191111,435.16],[20191112,436.49],[20191113,435.37],[20191114,435.09],[20191115,436.36],[20191116,436.36],[20191117,436.36],[20191118,435.58],[20191119,435.74],[20191120,434.23],[20191121,431.89],[20191122,432.88],[20191123,432.88],[20191124,432.88],[20191125,437.7],[20191126,439.72],[20191127,441.23],[20191128,441.51],[20191129,440.28],[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.07],[20220902,634.99],[20220903,634.99],[20220904,634.99],[20220905,634.09],[20220906,635.15],[20220907,643.77],[20220908,647.9],[20220909,654.82],[20220910,654.82],[20220911,654.82],[20220912,657.15],[20220913,645.79],[20220914,645.97],[20220915,639.17],[20220916,629.89],[20220917,629.89],[20220918,629.89],[20220919,628.19],[20220920,621.25],[20220921,621.53],[20220922,611.12],[20220923,601.19],[20220924,601.19],[20220925,601.19],[20220926,597.5],[20220927,597.73],[20220928,601.99],[20220929,587.22],[20220930,583.7],[20221001,583.7],[20221002,583.7],[20221003,591.21],[20221004,605.98],[20221005,602.55],[20221006,598.45],[20221007,586.74],[20221008,586.74],[20221009,586.74],[20221010,584.03],[20221011,577.36],[20221012,573.47],[20221013,573.49],[20221014,573.43],[20221015,573.43],[20221016,573.43],[20221017,579.34],[20221018,585.48],[20221019,581.11],[20221020,575.46],[20221021,579.53],[20221022,579.53],[20221023,579.53],[20221024,581.39],[20221025,590.34],[20221026,591.95],[20221027,593.49],[20221028,597.38],[20221029,597.38],[20221030,597.38],[20221031,599.32],[20221101,600.65],[20221102,595.97],[20221103,596.92],[20221104,601.39],[20221105,601.39],[20221106,601.39],[20221107,601.15],[20221108,607.63],[20221109,602.84],[20221110,625.86],[20221111,626.75],[20221112,626.75],[20221113,626.75],[20221114,623.55],[20221115,626.13],[20221116,620.19],[20221117,617.93],[20221118,620.16],[20221119,620.16],[20221120,620.16],[20221121,621.06],[20221122,624.15],[20221123,627.55],[20221124,629.1],[20221125,629.44],[20221126,629.44],[20221127,629.44],[20221128,618.46],[20221129,617.33],[20221130,627.01],[20221201,630.68],[20221202,627.9],[20221203,627.9],[20221204,627.9],[20221205,622.11],[20221206,615.68],[20221207,611.19],[20221208,612.51],[20221209,612.64],[20221210,612.64],[20221211,612.64],[20221212,613.42],[20221213,620.98],[20221214,619.32],[20221215,607.36],[20221216,597.84],[20221217,597.84],[20221218,597.84],[20221219,593.9],[20221220,590.06],[20221221,594.5],[20221222,589.8],[20221223,587.53],[20221224,587.53],[20221225,587.53],[20221226,587.56],[20221227,586.36],[20221228,582.12],[20221229,586.15],[20221230,584.43],[20221231,584.44],[20230101,584.44],[20230102,585.01],[20230103,590.23],[20230104,593.94],[20230105,589.66],[20230106,599.78],[20230107,599.78],[20230108,599.78],[20230109,603.01],[20230110,604.66],[20230111,612.77],[20230112,617.71],[20230113,619.76],[20230114,619.76],[20230115,619.76],[20230116,620.89],[20230117,622.08],[20230118,621.33],[20230119,610.29],[20230120,612.62],[20230121,612.62],[20230122,612.62],[20230123,619.12],[20230124,620.56],[20230125,617.25],[20230126,620.35],[20230127,623.99],[20230128,623.99],[20230129,623.99],[20230130,618.91],[20230131,623.65],[20230201,629],[20230202,634.71],[20230203,632.69],[20230204,632.69],[20230205,632.69],[20230206,631.16],[20230207,634.13],[20230208,632.65],[20230209,630.17],[20230210,627.27],[20230211,627.27],[20230212,627.27],[20230213,630.15],[20230214,629.22],[20230215,633.76],[20230216,631.82],[20230217,629.46],[20230218,629.46],[20230219,629.46],[20230220,628.62],[20230221,621.16],[20230222,617.66],[20230223,620.71],[20230224,615.79],[20230225,615.79],[20230226,615.79],[20230227,618.75],[20230228,616.83],[20230301,615.45],[20230302,617.04],[20230303,625.19],[20230304,625.19],[20230305,625.19],[20230306,626.69],[20230307,621.53],[20230308,623.5],[20230309,619.55],[20230310,607.11],[20230311,607.11],[20230312,607.11],[20230313,597.31],[20230314,600.81],[20230315,596.89],[20230316,597.52],[20230317,591],[20230318,591],[20230319,591],[20230320,589.14],[20230321,595.05],[20230322,593.03],[20230323,591.58],[20230324,590.46],[20230325,590.46],[20230326,590.46],[20230327,591.94],[20230328,589.89],[20230329,596.66],[20230330,603.56],[20230331,610.64],[20230401,610.64],[20230402,610.64],[20230403,610.42],[20230404,604.74],[20230405,597.03],[20230406,595.08],[20230407,595.08],[20230408,595.08],[20230409,595.08],[20230410,595.18],[20230411,601.68],[20230412,601.04],[20230413,601.22],[20230414,601.39],[20230415,601.39],[20230416,601.39],[20230417,605.92],[20230418,606.96],[20230419,604.93],[20230420,601.95],[20230421,600.38],[20230422,600.38],[20230423,600.38],[20230424,599.86],[20230425,593.25],[20230426,585.38],[20230427,588.67],[20230428,593.38],[20230429,593.38],[20230430,593.38],[20230501,593.13],[20230502,589.66],[20230503,585.91],[20230504,583.47],[20230505,591.95],[20230506,591.95],[20230507,591.95],[20230508,593.89],[20230509,593.75],[20230510,595.1],[20230511,594.63],[20230512,598.11],[20230513,598.11],[20230514,598.11],[20230515,602.15],[20230516,599.07],[20230517,601.02],[20230518,601.85],[20230519,605.56],[20230520,605.56],[20230521,605.56],[20230522,607.05],[20230523,605.4],[20230524,597.77],[20230525,598.18],[20230526,601.53],[20230527,601.53],[20230528,601.53],[20230529,601.89],[20230530,602.62],[20230531,598.98],[20230601,601.92],[20230602,609.9],[20230603,609.9],[20230604,609.9],[20230605,612.11],[20230606,614.53],[20230607,614.84],[20230608,613.51],[20230609,612.74],[20230610,612.74],[20230611,612.74],[20230612,617.56],[20230613,622.83],[20230614,623.02],[20230615,624.48],[20230616,621.69],[20230617,621.69],[20230618,621.69],[20230619,619.6],[20230620,613.87],[20230621,609.26],[20230622,604.92],[20230623,602.42],[20230624,602.42],[20230625,602.42],[20230626,599.14],[20230627,600.89],[20230628,604.27],[20230629,606.36],[20230630,614.69],[20230701,614.69],[20230702,614.69],[20230703,616.82],[20230704,617.37],[20230705,613.51],[20230706,602.8],[20230707,602.73],[20230708,602.73],[20230709,602.73],[20230710,604.49],[20230711,608.7],[20230712,614.63],[20230713,616.54],[20230714,613.79],[20230715,613.79],[20230716,613.79],[20230717,614.28],[20230718,616.53],[20230719,619.1],[20230720,617.66],[20230721,618.47],[20230722,618.47],[20230723,618.47],[20230724,619.74],[20230725,623.79],[20230726,621.93],[20230727,619.62],[20230728,622.22],[20230729,622.22],[20230730,622.22],[20230731,624.37],[20230801,622.74],[20230802,612.49],[20230803,608.42],[20230804,606.34],[20230805,606.34],[20230806,606.34],[20230807,604.12],[20230808,601.82],[20230809,601.67],[20230810,599.63],[20230811,595.54],[20230812,595.54],[20230813,595.54],[20230814,596.32],[20230815,592.64],[20230816,585.61],[20230817,580.09],[20230818,577.32],[20230819,577.32],[20230820,577.32],[20230821,575.9],[20230822,577.69],[20230823,583.44],[20230824,580.96],[20230825,581.42],[20230826,581.42],[20230827,581.42],[20230828,585.6],[20230829,593.86],[20230830,592.2],[20230831,592.13],[20230901,593.64],[20230902,593.64],[20230903,593.64],[20230904,595.03],[20230905,593.23],[20230906,589.03],[20230907,585.48],[20230908,583.56],[20230909,583.56],[20230910,583.56],[20230911,584.52],[20230912,583.89],[20230913,580.98],[20230914,587.7],[20230915,589.29],[20230916,589.29],[20230917,589.29],[20230918,583.86],[20230919,580.52],[20230920,580.75],[20230921,572.91],[20230922,570.16],[20230923,570.16],[20230924,570.16],[20230925,568.42],[20230926,563.4],[20230927,563.93],[20230928,565],[20230929,566.2],[20230930,566.2],[20231001,566.2],[20231002,560.93],[20231003,553.14],[20231004,549.73],[20231005,548.15],[20231006,549.47],[20231007,549.47],[20231008,549.47],[20231009,550.7],[20231010,558.28],[20231011,562.25],[20231012,560.02],[20231013,555.43],[20231014,555.43],[20231015,555.43],[20231016,555.21],[20231017,555.94],[20231018,548.53],[20231019,540.68],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,525.77],[20231024,528.1],[20231025,526.11],[20231026,525.25],[20231027,523.11],[20231028,523.11],[20231029,523.11],[20231030,521.5],[20231031,523.56],[20231101,525.88],[20231102,535.31],[20231103,543.26],[20231104,543.26],[20231105,543.26],[20231106,543.11],[20231107,541.52],[20231108,540.71],[20231109,540.5],[20231110,538.43],[20231111,538.43],[20231112,538.43],[20231113,539.34],[20231114,550.83],[20231115,555.28],[20231116,553.63],[20231117,554.69],[20231118,554.69],[20231119,554.69],[20231120,556.35],[20231121,553.71],[20231122,554.89],[20231123,555.57],[20231124,554.91],[20231125,554.91],[20231126,554.91],[20231127,552.59],[20231128,552.82],[20231129,555.23],[20231130,559.95],[20231201,566.82],[20231202,566.82],[20231203,566.82],[20231204,567.64],[20231205,567.02],[20231206,569.7],[20231207,570.59],[20231208,572.19],[20231209,572.19],[20231210,572.19],[20231211,573.89],[20231212,571.58],[20231213,576.33],[20231214,586.12],[20231215,589.15],[20231216,589.15],[20231217,589.15],[20231218,587.36],[20231219,589.69],[20231220,586.96],[20231221,588.72],[20231222,589.98],[20231223,589.98],[20231224,589.98],[20231225,589.97],[20231226,590.15],[20231227,593.51],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.76],[20240103,584.18],[20240104,580.41],[20240105,579.23],[20240106,579.23],[20240107,579.23],[20240108,581.1],[20240109,581.02],[20240110,580.17],[20240111,577.59],[20240112,579.14],[20240113,579.14],[20240114,579.14],[20240115,577.92],[20240116,573.61],[20240117,565.06],[20240118,566.84],[20240119,568.41],[20240120,568.41],[20240121,568.41],[20240122,572],[20240123,575.79],[20240124,576.21],[20240125,577.45],[20240126,577.75],[20240127,577.75],[20240128,577.75],[20240129,581.27],[20240130,579.92],[20240131,577.22],[20240201,579.73],[20240202,578.42],[20240203,578.42],[20240204,578.42],[20240205,577.32],[20240206,579.72],[20240207,583.34],[20240208,585.72],[20240209,587.48],[20240210,587.48],[20240211,587.48],[20240212,591.44],[20240213,584.2],[20240214,589.4],[20240215,594.6],[20240216,594.41],[20240217,594.41],[20240218,594.41],[20240219,593.46],[20240220,589.28],[20240221,587.82],[20240222,590.49],[20240223,589.77],[20240224,589.77],[20240225,589.77],[20240226,588.14],[20240227,590.7],[20240228,590.22],[20240229,593.21],[20240301,598.41],[20240302,598.41],[20240303,598.41],[20240304,597.9],[20240305,593.76],[20240306,596.3],[20240307,601.73],[20240308,602.09],[20240309,602.09],[20240310,602.09],[20240311,599.83],[20240312,601.69],[20240313,599.87],[20240314,597.57],[20240315,595.24],[20240316,595.24],[20240317,595.24],[20240318,596.69],[20240319,597.63],[20240320,602.14],[20240321,606.74],[20240322,608.38],[20240323,608.38],[20240324,608.38],[20240325,605.6],[20240326,604.7],[20240327,609.81],[20240328,612.14],[20240329,612.16],[20240330,612.16],[20240331,612.16],[20240401,612.16],[20240402,607.98],[20240403,605.65],[20240404,603.99],[20240405,602.4],[20240406,602.4],[20240407,602.4],[20240408,605.11],[20240409,606.81],[20240410,603.18],[20240411,605.77],[20240412,603.85],[20240413,603.85],[20240414,603.85],[20240415,598.51],[20240416,591.24],[20240417,589.39],[20240418,588.22],[20240419,584.98],[20240420,584.98],[20240421,584.98],[20240422,587.65],[20240423,592],[20240424,593.73],[20240425,589.2],[20240426,595.99],[20240427,595.99],[20240428,595.99],[20240429,601.07],[20240430,597.54],[20240501,596.93],[20240502,599.08],[20240503,605.17],[20240504,605.17],[20240505,605.17],[20240506,608.66],[20240507,613.24],[20240508,613.65],[20240509,615.42],[20240510,618.23],[20240511,618.23],[20240512,618.23],[20240513,618.04],[20240514,621.07],[20240515,624.68],[20240516,624.04],[20240517,622.38],[20240518,622.38],[20240519,622.38],[20240520,622.59],[20240521,622.68],[20240522,627.48],[20240523,625.18],[20240524,627.2],[20240525,627.2],[20240526,627.2],[20240527,629.81],[20240528,629.01],[20240529,622.45],[20240530,624.56],[20240531,624.95],[20240601,624.95],[20240602,624.95],[20240603,626.61],[20240604,622.39],[20240605,626.6],[20240606,627.16],[20240607,622.83],[20240608,622.83],[20240609,622.83],[20240610,627.27],[20240611,626.41],[20240612,630.41],[20240613,627.23],[20240614,623.93],[20240615,623.93],[20240616,623.93],[20240617,621.2],[20240618,624.12],[20240619,623.91],[20240620,623.97],[20240621,621.6],[20240622,621.6],[20240623,621.6],[20240624,620.97],[20240625,619.42],[20240626,618],[20240627,616.65],[20240628,613.29],[20240629,613.29],[20240630,613.29],[20240701,609.56],[20240702,608.93],[20240703,614.03],[20240704,615.71],[20240705,615.72],[20240706,615.72],[20240707,615.72],[20240708,616.25],[20240709,615.48],[20240710,619.35],[20240711,626.02],[20240712,631.28],[20240713,631.28],[20240714,631.28],[20240715,626.92],[20240716,629.4],[20240717,623.41],[20240718,619.12],[20240719,615.29],[20240720,615.29],[20240721,615.29],[20240722,618.9],[20240723,620.7],[20240724,615.7],[20240725,610.38],[20240726,614.92],[20240727,614.92],[20240728,614.92],[20240729,617.05],[20240730,614.75],[20240731,622.14],[20240801,618.33],[20240802,600.38],[20240803,600.38],[20240804,600.38],[20240805,579.16],[20240806,584.02],[20240807,587.26],[20240808,590.52],[20240809,593.07],[20240810,593.07],[20240811,593.07],[20240812,591.48],[20240813,598.02],[20240814,597.91],[20240815,601.78],[20240816,607.11],[20240817,607.11],[20240818,607.11],[20240819,609.77],[20240820,607.64],[20240821,608.49],[20240822,606.67],[20240823,612.21],[20240824,612.21],[20240825,612.21],[20240826,612.51],[20240827,611.39],[20240828,611.15],[20240829,614.02],[20240830,618.2],[20240831,618.2],[20240901,618.2],[20240902,618.63],[20240903,610.38],[20240904,604.88],[20240905,602.28],[20240906,594.77],[20240907,594.77],[20240908,594.77],[20240909,596.79],[20240910,598.05],[20240911,603.42],[20240912,609.64],[20240913,613.35],[20240914,613.35],[20240915,613.35],[20240916,613.48],[20240917,616.14],[20240918,615.3],[20240919,621.54],[20240920,618.37],[20240921,618.37],[20240922,618.37],[20240923,620.98],[20240924,624.4],[20240925,622.02],[20240926,630.26],[20240927,635.07],[20240928,635.07],[20240929,635.07],[20240930,633.9],[20241001,633.28],[20241002,631.99],[20241003,629.13],[20241004,627.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.448,70€ |
| 2021 | 2.087,62€ |
| 2022 | 1.898,11€ |
| 2023 | 1.637,46€ |
| 2024 | 1.839,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,19% |
| 3 M | 5,88% |
| 6 M | 5,73% |
| lfd. Jahr | -3,86% |
| 1 Jahr | 12,31% |
| 3 Jahre | -9,62% |
| 5 Jahre | 88,68% |
| 10 Jahre | 153,43% |
| Entwicklung p.a. | 4,83% |
| Wertentwicklung seit Auflage | 124,77% |
Der Fonds investiert in der Regel in Aktien von Unternehmen aus den Bereichen erneuerbare Energien oder Energieeffizienz oder in Aktien von Unternehmen, deren Dienstleistungen und Technologien zur Verringerung der globalen Emissionen beitragen, wie z.B. Biokraftstoffe, Energieeinsparung, Brennstoffzellen, Stromnetz, Werkstoffe, Stromerzeugung, Stromspeicherung, Sonnen- und Windenergie.
Die fünf größten Wertpapierbestände in diesem Fonds
| IMCD NV | 8,19% |
| Novozymes A/S | 7,06% |
| Orsted A/S | 5,94% |
| Vestas Wind Systems A/S | 5,75% |
| ENPHASE ENERGY INC | 5,49% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 44.8702 | 26.586600 |
| 10.2020 - 10.2021 | 44.1027 | 25.696800 |
| 10.2021 - 10.2022 | -9.0776 | -11.321700 |
| 10.2022 - 10.2023 | -13.732 | -8.185300 |
| 10.2023 - 10.2024 | 12.3109 | 15.262900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,40% | 25,46% | 27,55% | 25,06% |
| Sharpe Ratio | 0,08 | -0,19 | 0,45 | 0,34 |
| Tracking Error | 13,75% | 10,04% | 10,79% | 11,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,38 | 1,41 | 1,43 |
| Treynor Ratio | 1,30 | -3,47 | 8,69 | 6,02 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| IMCD NV | 8,19% |
| Novozymes A/S | 7,06% |
| Orsted A/S | 5,94% |
| Vestas Wind Systems A/S | 5,75% |
| ENPHASE ENERGY INC | 5,49% |
| DARLING INGREDIENTS INC | 5,10% |
| Sunrun Inc | 4,50% |
| NIBE Industrier AB | 4,05% |
| SCATEC ASA | 3,86% |
| Signify NV | 2,77% |
Länderverteilung (07. 10. 2024)
| USA | 30,18% |
| Dänemark | 20,15% |
| Niederlande | 11,33% |
| Welt | 8,89% |
| Norwegen | 6,76% |
| China | 6,76% |
| Schweden | 6,04% |
| Frankreich | 4,16% |
| Südkorea | 2,14% |
| Australien | 1,99% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 38,71% |
| Grundstoffe | 17,60% |
| Informationstechnologie | 14,92% |
| Versorger | 13,58% |
| Konsumgüter nicht-zyklisch | 6,02% |
| Konsumgüter zyklisch | 5,88% |
| Divers | 3,29% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Per-Hendrik Graesberg Herr Jon Sigurdsen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 279,62 Mio. EUR |