Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJDN
ISIN: LU1303785361
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (23. 04. 2024)
122,62 €
-0,14 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1303785361","name":"DNB Fund - High Yield Retail A (EUR)","currency":"EUR"},"ts":[[20190425,112.34],[20190426,112.38],[20190429,112.47],[20190430,112.47],[20190502,112.49],[20190503,112.52],[20190506,112.56],[20190507,112.48],[20190508,112.45],[20190510,112.41],[20190513,112.36],[20190514,111.87],[20190515,111.78],[20190516,111.66],[20190520,111.75],[20190521,111.79],[20190522,111.53],[20190523,112.27],[20190524,112.34],[20190527,112.4],[20190528,112.3],[20190529,112.23],[20190531,112.07],[20190603,112.03],[20190604,112.03],[20190605,112.09],[20190606,112.02],[20190607,112.04],[20190611,112.21],[20190612,112.14],[20190613,112.08],[20190614,112.09],[20190617,112.18],[20190618,112.16],[20190619,112.26],[20190620,112.35],[20190621,112.33],[20190624,112.33],[20190625,112.31],[20190626,112.38],[20190627,112.42],[20190628,112.35],[20190701,112.45],[20190702,112.5],[20190703,112.55],[20190704,112.55],[20190705,112.65],[20190708,112.66],[20190709,112.67],[20190710,112.77],[20190711,112.74],[20190712,112.76],[20190715,112.78],[20190716,112.8],[20190717,112.87],[20190718,112.82],[20190719,112.83],[20190722,112.86],[20190723,112.91],[20190724,113],[20190725,113.07],[20190726,113.09],[20190729,113.12],[20190730,112.91],[20190731,112.96],[20190801,112.89],[20190802,112.82],[20190805,112.69],[20190806,112.69],[20190807,112.66],[20190808,112.66],[20190809,112.65],[20190812,112.61],[20190813,112.58],[20190814,112.47],[20190816,112.32],[20190819,112.41],[20190820,112.44],[20190821,112.54],[20190822,112.6],[20190823,112.62],[20190826,112.64],[20190827,112.66],[20190828,112.66],[20190829,112.71],[20190830,112.69],[20190902,112.71],[20190903,112.69],[20190904,112.69],[20190905,112.71],[20190906,112.71],[20190909,112.78],[20190910,112.85],[20190911,112.86],[20190912,112.9],[20190913,112.92],[20190916,112.97],[20190917,112.72],[20190918,112.25],[20190919,112.09],[20190920,112.23],[20190923,112.19],[20190924,112.12],[20190925,112.03],[20190926,111.94],[20190927,111.94],[20190930,112],[20191001,111.94],[20191002,111.86],[20191003,111.74],[20191004,111.74],[20191007,111.77],[20191008,111.77],[20191009,111.85],[20191010,111.95],[20191011,112.09],[20191014,112.12],[20191015,112.22],[20191016,112.29],[20191017,112.36],[20191018,112.36],[20191021,112.44],[20191022,112.44],[20191023,112.46],[20191024,112.5],[20191025,112.55],[20191028,112.62],[20191029,112.61],[20191030,112.59],[20191031,112.55],[20191104,112.68],[20191105,112.78],[20191106,112.77],[20191107,112.85],[20191108,112.85],[20191111,112.89],[20191112,112.9],[20191113,112.86],[20191114,112.78],[20191115,112.81],[20191118,112.85],[20191119,112.88],[20191120,112.86],[20191121,112.86],[20191122,112.85],[20191125,112.91],[20191126,112.92],[20191127,112.91],[20191128,112.93],[20191129,112.98],[20191202,112.99],[20191203,112.89],[20191204,112.89],[20191205,112.94],[20191206,112.98],[20191209,113.01],[20191210,113.07],[20191211,113.05],[20191212,113.08],[20191213,113.11],[20191216,113.23],[20191217,113.17],[20191218,113.24],[20191219,113.19],[20191220,113.22],[20191223,113.3],[20191227,113.28],[20191230,113.41],[20191231,113.43],[20200102,113.44],[20200103,113.44],[20200106,113.47],[20200107,113.48],[20200108,113.51],[20200109,113.65],[20200110,113.73],[20200113,113.84],[20200114,113.9],[20200115,113.9],[20200116,114],[20200117,114.09],[20200120,114.19],[20200121,114.24],[20200122,114.29],[20200123,114.28],[20200124,114.32],[20200127,114.2],[20200128,114.22],[20200129,114.22],[20200130,114.17],[20200131,114.17],[20200203,114.18],[20200204,114.27],[20200205,114.36],[20200206,114.44],[20200207,114.44],[20200210,114.43],[20200211,114.45],[20200212,114.48],[20200213,114.44],[20200214,114.42],[20200217,114.46],[20200218,114.43],[20200219,114.44],[20200220,114.43],[20200221,114.44],[20200224,114.27],[20200225,114.11],[20200226,113.92],[20200227,113.49],[20200228,112.75],[20200302,112.64],[20200303,112.57],[20200304,112.52],[20200305,112.31],[20200306,111.37],[20200309,109.14],[20200310,107.79],[20200311,106.74],[20200312,104.64],[20200313,102.51],[20200316,99.71],[20200317,96.94],[20200318,95.35],[20200319,92.87],[20200320,91.95],[20200323,89.08],[20200324,87.87],[20200325,89.11],[20200326,89.51],[20200327,89.45],[20200330,89.27],[20200331,90.09],[20200401,90.62],[20200402,91.98],[20200403,91.94],[20200406,92.2],[20200407,92.48],[20200408,92.77],[20200414,94.07],[20200415,94.41],[20200416,94.46],[20200420,94.72],[20200421,94.68],[20200422,94.81],[20200423,94.65],[20200424,94.71],[20200427,94.73],[20200428,94.86],[20200429,94.84],[20200430,94.87],[20200504,95.1],[20200505,95.08],[20200506,95.16],[20200507,95.21],[20200508,95.23],[20200511,95.63],[20200512,95.61],[20200513,95.88],[20200514,96.1],[20200515,95.85],[20200518,95.99],[20200519,96.19],[20200520,96.38],[20200522,96.48],[20200525,96.64],[20200526,96.9],[20200527,97.08],[20200528,97.56],[20200529,97.88],[20200602,98.28],[20200603,98.87],[20200604,99.24],[20200605,100.18],[20200608,100.64],[20200609,100.9],[20200610,101.14],[20200611,101.08],[20200612,101.11],[20200615,101.21],[20200616,101.6],[20200617,101.74],[20200618,101.74],[20200619,101.93],[20200622,102.09],[20200624,102.22],[20200625,102.22],[20200626,102.39],[20200629,102.34],[20200630,103.38],[20200701,103.38],[20200702,103.42],[20200703,102.53],[20200706,102.64],[20200707,102.68],[20200708,102.45],[20200709,102.49],[20200710,102.42],[20200713,102.54],[20200714,102.56],[20200715,102.69],[20200716,102.68],[20200717,102.8],[20200720,102.99],[20200721,103.05],[20200722,103.06],[20200723,103.14],[20200724,103.18],[20200727,103.25],[20200728,103.27],[20200729,103.29],[20200730,103.32],[20200731,103.47],[20200803,103.53],[20200804,103.55],[20200805,103.61],[20200806,103.7],[20200807,103.75],[20200810,103.95],[20200811,104.19],[20200812,104.35],[20200813,104.51],[20200814,104.61],[20200817,104.71],[20200818,104.76],[20200819,104.93],[20200820,105.08],[20200821,105.15],[20200824,105.23],[20200825,105.27],[20200826,105.33],[20200827,105.41],[20200828,105.47],[20200831,105.54],[20200901,105.63],[20200902,105.74],[20200903,105.82],[20200904,105.86],[20200907,105.87],[20200908,105.9],[20200909,105.91],[20200910,106],[20200911,106.01],[20200914,106.09],[20200915,106.15],[20200916,106.2],[20200917,106.16],[20200918,106.25],[20200921,106.16],[20200922,106.15],[20200923,106.19],[20200924,106.05],[20200925,105.76],[20200928,105.85],[20200929,105.95],[20200930,106.1],[20201001,106.2],[20201002,106.12],[20201005,106.17],[20201006,106.23],[20201007,106.26],[20201008,106.31],[20201009,106.37],[20201012,106.51],[20201013,106.52],[20201014,106.53],[20201015,106.43],[20201016,106.5],[20201019,106.55],[20201020,106.62],[20201021,106.7],[20201022,106.79],[20201023,106.88],[20201026,106.8],[20201027,106.79],[20201028,106.67],[20201029,106.51],[20201030,106.36],[20201102,106.32],[20201103,106.32],[20201104,106.35],[20201105,106.47],[20201109,106.9],[20201110,107.21],[20201111,107.38],[20201112,107.34],[20201113,107.39],[20201116,107.48],[20201117,107.55],[20201118,107.68],[20201119,107.65],[20201120,107.82],[20201123,107.91],[20201124,107.97],[20201125,108.1],[20201126,108.16],[20201127,108.28],[20201130,108.42],[20201201,108.5],[20201202,108.51],[20201203,108.58],[20201204,108.67],[20201207,108.75],[20201208,108.84],[20201209,108.86],[20201210,109.01],[20201211,109.03],[20201214,109.15],[20201215,109.23],[20201216,109.36],[20201217,109.41],[20201218,109.46],[20201221,109.36],[20201222,109.37],[20201223,109.42],[20201228,109.44],[20201229,109.47],[20201230,109.51],[20210104,109.71],[20210105,109.73],[20210106,109.84],[20210107,110.03],[20210108,110.26],[20210111,110.47],[20210112,110.53],[20210113,110.81],[20210114,110.94],[20210115,111.05],[20210118,111.1],[20210119,111.14],[20210120,111.22],[20210121,111.22],[20210122,111.22],[20210125,111.22],[20210126,111.2],[20210127,111.21],[20210128,111.17],[20210129,111.21],[20210202,111.29],[20210203,111.36],[20210204,111.42],[20210205,111.53],[20210208,111.61],[20210209,111.64],[20210210,111.67],[20210211,111.7],[20210212,111.77],[20210215,111.85],[20210216,111.89],[20210217,111.96],[20210218,112.04],[20210219,112.07],[20210222,112.15],[20210223,112.18],[20210224,112.25],[20210225,112.26],[20210226,112.27],[20210301,112.35],[20210302,112.38],[20210303,112.42],[20210304,112.47],[20210305,112.47],[20210308,112.56],[20210309,112.63],[20210310,112.67],[20210311,112.76],[20210312,112.78],[20210315,112.87],[20210316,112.9],[20210317,112.9],[20210318,112.94],[20210319,112.92],[20210322,112.96],[20210323,112.93],[20210324,112.98],[20210325,113.03],[20210326,113.07],[20210329,113.13],[20210330,113.14],[20210331,113.22],[20210401,113.17],[20210406,113.31],[20210407,113.3],[20210408,113.3],[20210409,113.39],[20210412,113.58],[20210413,113.6],[20210414,113.62],[20210415,113.67],[20210416,113.71],[20210419,113.82],[20210420,113.82],[20210421,113.87],[20210422,113.9],[20210423,113.96],[20210426,114.01],[20210427,114.05],[20210428,114.02],[20210429,114.06],[20210430,114.11],[20210503,114.18],[20210504,114.18],[20210505,114.21],[20210506,114.23],[20210507,114.26],[20210510,114.3],[20210511,114.32],[20210512,114.33],[20210514,114.36],[20210518,114.42],[20210519,114.44],[20210520,114.44],[20210521,114.46],[20210525,114.58],[20210526,114.65],[20210527,114.7],[20210528,114.65],[20210531,114.72],[20210601,114.79],[20210602,114.84],[20210603,114.87],[20210604,114.88],[20210607,114.93],[20210608,114.98],[20210609,115.02],[20210610,115.02],[20210611,115.04],[20210614,115.08],[20210615,115.09],[20210616,115.11],[20210617,115.17],[20210618,115.2],[20210621,115.23],[20210622,115.26],[20210624,115.34],[20210625,115.38],[20210628,115.43],[20210629,115.43],[20210630,115.42],[20210701,115.44],[20210702,115.46],[20210705,115.5],[20210706,115.52],[20210707,115.55],[20210708,115.56],[20210709,115.56],[20210712,115.6],[20210713,115.64],[20210714,115.66],[20210715,115.69],[20210716,115.69],[20210719,115.73],[20210720,115.72],[20210721,115.7],[20210722,115.71],[20210723,115.75],[20210726,115.78],[20210727,115.78],[20210728,115.8],[20210729,115.81],[20210730,115.84],[20210802,115.88],[20210803,115.92],[20210804,115.94],[20210805,115.96],[20210806,115.99],[20210809,116.05],[20210810,116.09],[20210811,116.1],[20210812,116.17],[20210813,116.19],[20210816,116.27],[20210817,116.3],[20210818,116.35],[20210819,116.35],[20210820,116.37],[20210823,116.47],[20210824,116.43],[20210825,116.46],[20210826,116.46],[20210827,116.49],[20210830,116.5],[20210831,116.51],[20210901,116.52],[20210902,116.52],[20210903,116.54],[20210906,116.58],[20210907,116.6],[20210908,116.63],[20210909,116.67],[20210910,116.69],[20210913,116.74],[20210914,116.8],[20210915,116.82],[20210916,116.83],[20210917,116.86],[20210920,116.86],[20210921,116.87],[20210922,116.89],[20210923,116.89],[20210924,116.92],[20210927,116.97],[20210928,116.96],[20210929,116.97],[20210930,116.96],[20211001,116.95],[20211004,116.98],[20211005,116.98],[20211006,116.95],[20211007,116.97],[20211008,116.96],[20211011,116.99],[20211012,116.95],[20211013,116.97],[20211014,117.02],[20211015,117.05],[20211018,117.06],[20211019,117.1],[20211020,117.1],[20211021,117.11],[20211022,117.13],[20211025,117.18],[20211026,117.18],[20211027,117.18],[20211028,117.17],[20211029,117.16],[20211102,117.18],[20211103,117.19],[20211104,117.19],[20211105,117.22],[20211108,117.28],[20211109,117.27],[20211110,117.27],[20211111,117.29],[20211112,117.25],[20211115,117.3],[20211116,117.31],[20211117,117.32],[20211118,117.28],[20211119,117.29],[20211122,117.32],[20211123,117.32],[20211124,117.29],[20211125,117.25],[20211126,117.06],[20211129,117.09],[20211130,116.9],[20211201,116.94],[20211202,116.91],[20211203,116.95],[20211206,116.97],[20211207,116.99],[20211208,117.05],[20211209,117.1],[20211210,117.1],[20211213,117.16],[20211214,117.18],[20211215,117.21],[20211216,117.25],[20211217,117.25],[20211220,117.26],[20211221,117.29],[20211222,117.32],[20211223,117.33],[20211227,117.39],[20211228,117.41],[20211229,117.43],[20211230,117.44],[20220103,117.52],[20220104,117.57],[20220105,117.62],[20220106,117.62],[20220107,117.64],[20220110,117.66],[20220111,117.71],[20220112,117.75],[20220113,117.71],[20220114,117.77],[20220117,117.83],[20220118,117.81],[20220119,117.83],[20220120,117.78],[20220121,117.79],[20220124,117.67],[20220125,117.63],[20220126,117.67],[20220127,117.66],[20220128,117.61],[20220131,117.6],[20220201,117.66],[20220202,117.67],[20220203,117.62],[20220204,117.55],[20220207,117.41],[20220208,117.32],[20220209,117.38],[20220210,117.37],[20220211,117.33],[20220214,117.24],[20220215,117.26],[20220216,117.28],[20220217,117.25],[20220218,117.34],[20220221,117.34],[20220222,117.21],[20220223,117.26],[20220224,116.67],[20220225,116.55],[20220228,116.02],[20220301,115.82],[20220302,115.58],[20220303,115.35],[20220304,115.23],[20220307,114.78],[20220308,114.61],[20220309,114.78],[20220310,115],[20220311,115.09],[20220314,115.39],[20220315,115.32],[20220316,115.75],[20220317,115.82],[20220318,115.95],[20220321,116.06],[20220322,116.13],[20220323,116.24],[20220324,116.3],[20220325,116.44],[20220328,116.62],[20220329,116.78],[20220330,116.9],[20220331,117],[20220401,117.06],[20220404,117.12],[20220405,117.06],[20220406,117.11],[20220407,117.14],[20220408,117.2],[20220411,117.21],[20220412,117.21],[20220413,117.21],[20220419,117.23],[20220420,117.28],[20220421,117.3],[20220422,117.31],[20220425,117.34],[20220426,117.31],[20220427,117.21],[20220428,117.21],[20220429,117.24],[20220502,117.59],[20220503,117.57],[20220504,117.5],[20220505,117.47],[20220506,117.26],[20220510,117.07],[20220511,117.07],[20220512,117.07],[20220513,117.01],[20220516,116.91],[20220518,116.81],[20220519,116.6],[20220520,116.56],[20220523,116.5],[20220524,116.46],[20220525,116.54],[20220527,116.62],[20220530,116.28],[20220531,116.3],[20220601,116.36],[20220602,116.35],[20220603,116.35],[20220607,116.41],[20220608,116.4],[20220609,116.35],[20220610,116.23],[20220613,115.85],[20220614,115.27],[20220615,115.09],[20220616,114.64],[20220617,114.04],[20220620,113.79],[20220621,113.72],[20220622,113.76],[20220624,113.57],[20220627,113.56],[20220628,113.32],[20220629,113.33],[20220630,113.2],[20220701,113.27],[20220704,113.32],[20220705,113.4],[20220706,113.39],[20220707,113.39],[20220708,113.47],[20220711,113.69],[20220712,113.77],[20220713,113.79],[20220714,113.68],[20220715,113.69],[20220718,113.76],[20220719,113.77],[20220720,113.86],[20220721,113.91],[20220722,114.03],[20220725,114.11],[20220726,114.11],[20220727,114.16],[20220728,114.23],[20220729,114.27],[20220801,114.4],[20220802,114.43],[20220803,114.53],[20220804,114.61],[20220805,114.61],[20220808,114.89],[20220809,114.94],[20220810,115.13],[20220811,115.27],[20220812,115.41],[20220816,115.71],[20220817,115.72],[20220818,115.74],[20220819,115.74],[20220822,115.73],[20220823,115.62],[20220824,115.64],[20220825,115.69],[20220826,115.7],[20220829,115.61],[20220830,115.42],[20220831,115.39],[20220901,115.24],[20220902,115.32],[20220905,115.28],[20220906,115.17],[20220907,115.19],[20220908,115.14],[20220909,115.11],[20220912,115.22],[20220913,115.17],[20220914,115.16],[20220915,115.12],[20220916,114.91],[20220919,114.94],[20220920,114.81],[20220921,114.77],[20220922,114.65],[20220923,114.5],[20220926,114.14],[20220927,113.94],[20220928,113.61],[20220929,113.46],[20220930,113.47],[20221003,113.31],[20221004,112.83],[20221005,112.71],[20221006,112.58],[20221007,112.7],[20221010,112.69],[20221011,112.6],[20221012,112.46],[20221013,112.25],[20221014,112.18],[20221017,112.09],[20221018,112.2],[20221019,111.91],[20221020,111.8],[20221021,111.59],[20221024,111.54],[20221025,111.59],[20221026,111.75],[20221027,112.02],[20221028,112.2],[20221031,112.2],[20221102,112.31],[20221103,112.21],[20221104,112.26],[20221107,112.5],[20221108,112.73],[20221109,112.82],[20221110,113.39],[20221111,113.49],[20221114,113.67],[20221115,113.75],[20221116,113.98],[20221117,114.03],[20221118,114.04],[20221121,114.14],[20221122,114.26],[20221123,114.27],[20221124,114.45],[20221125,114.48],[20221128,114.42],[20221129,114.47],[20221130,114.58],[20221201,114.6],[20221202,114.65],[20221205,114.67],[20221206,114.71],[20221207,114.7],[20221208,114.65],[20221209,114.53],[20221212,114.6],[20221213,114.67],[20221214,114.71],[20221215,114.74],[20221216,114.77],[20221219,114.81],[20221220,114.84],[20221221,114.84],[20221222,114.95],[20221223,114.93],[20221227,114.99],[20221228,115],[20221229,115.04],[20221230,114.94],[20230102,115.06],[20230103,115.11],[20230104,115.19],[20230105,115.21],[20230106,115.34],[20230109,115.51],[20230110,115.53],[20230111,115.58],[20230112,115.68],[20230113,115.8],[20230116,115.92],[20230117,115.97],[20230118,116.09],[20230119,116.12],[20230120,116.13],[20230123,116.25],[20230124,116.32],[20230125,116.43],[20230126,116.4],[20230127,116.37],[20230130,116.4],[20230131,116.49],[20230201,116.42],[20230202,116.6],[20230203,116.74],[20230206,116.75],[20230207,116.68],[20230208,116.71],[20230209,116.77],[20230210,116.75],[20230213,116.86],[20230214,116.83],[20230215,116.82],[20230216,116.77],[20230220,116.82],[20230221,116.85],[20230222,116.87],[20230223,116.92],[20230224,116.89],[20230227,116.96],[20230228,116.8],[20230301,116.46],[20230302,116.28],[20230303,116.38],[20230306,116.71],[20230307,116.73],[20230308,116.58],[20230309,116.65],[20230310,116.69],[20230313,116.49],[20230314,116.36],[20230315,115.51],[20230316,115.46],[20230317,115.19],[20230320,113.99],[20230321,114.1],[20230322,114.27],[20230323,114.3],[20230324,114.17],[20230327,114.06],[20230328,114.07],[20230329,113.91],[20230330,114.04],[20230331,114.39],[20230403,114.93],[20230404,115.04],[20230405,115.3],[20230411,115.09],[20230412,115.28],[20230413,115.37],[20230414,115.47],[20230417,115.48],[20230418,115.68],[20230419,116.31],[20230420,116.37],[20230421,115.96],[20230424,116.02],[20230425,116.05],[20230426,116.07],[20230427,116.15],[20230428,116.22],[20230502,116.21],[20230503,116.19],[20230504,116.22],[20230505,116.26],[20230508,116.28],[20230510,116.4],[20230511,116.3],[20230512,116.3],[20230515,116.4],[20230516,116.42],[20230519,116.42],[20230522,116.49],[20230523,116.36],[20230524,116.35],[20230525,116.35],[20230526,116.3],[20230530,116.61],[20230531,116.52],[20230601,116.55],[20230602,116.52],[20230605,116.62],[20230606,116.7],[20230607,116.63],[20230608,116.7],[20230609,116.82],[20230612,116.83],[20230613,116.83],[20230614,116.89],[20230615,116.88],[20230616,116.89],[20230619,117.01],[20230620,117.01],[20230621,116.65],[20230622,116.69],[20230626,116.67],[20230627,116.67],[20230628,116.85],[20230629,116.7],[20230630,116.77],[20230703,116.69],[20230704,116.69],[20230705,116.7],[20230706,116.66],[20230707,116.66],[20230710,116.76],[20230711,116.77],[20230712,116.89],[20230713,117.01],[20230714,117],[20230717,117.04],[20230718,117.09],[20230719,117.16],[20230720,117.16],[20230721,117.11],[20230724,117.13],[20230725,117.12],[20230726,117.15],[20230727,117.13],[20230728,117.21],[20230731,117.31],[20230801,117.35],[20230802,117.35],[20230803,117.29],[20230804,117.38],[20230807,117.51],[20230808,117.49],[20230809,117.48],[20230810,117.45],[20230811,117.52],[20230814,117.53],[20230816,117.64],[20230817,117.66],[20230818,117.69],[20230821,117.72],[20230822,117.8],[20230823,117.9],[20230824,117.88],[20230825,117.84],[20230828,117.92],[20230829,118.06],[20230830,118.02],[20230831,118.08],[20230901,118.09],[20230904,118.05],[20230905,117.95],[20230906,117.9],[20230907,117.88],[20230908,118.02],[20230911,118.03],[20230912,118],[20230913,118.07],[20230914,118.08],[20230915,118.17],[20230918,118.22],[20230919,118.22],[20230920,118.25],[20230921,118.15],[20230922,118.25],[20230925,118.23],[20230926,118.22],[20230927,118.18],[20230928,118.11],[20230929,117.99],[20231002,118],[20231003,117.9],[20231004,117.91],[20231005,117.99],[20231006,117.95],[20231009,118.01],[20231010,118.03],[20231011,118.04],[20231012,117.98],[20231013,117.96],[20231016,117.91],[20231017,117.85],[20231018,117.8],[20231019,117.75],[20231020,117.8],[20231023,117.85],[20231024,117.2],[20231025,117.1],[20231026,117.16],[20231027,117.13],[20231030,117.25],[20231031,117.25],[20231102,117.41],[20231103,117.58],[20231106,117.6],[20231107,117.56],[20231108,117.6],[20231109,117.31],[20231110,117.28],[20231113,117.39],[20231114,117.55],[20231115,117.56],[20231116,117.41],[20231117,117.34],[20231120,117.27],[20231121,117.18],[20231122,117.12],[20231123,117.17],[20231124,117.04],[20231127,117.15],[20231128,116.91],[20231129,116.82],[20231130,116.85],[20231201,116.75],[20231204,116.81],[20231205,116.89],[20231206,116.79],[20231207,116.88],[20231208,116.95],[20231211,116.91],[20231212,116.71],[20231213,116.63],[20231214,116.87],[20231215,117.03],[20231218,117.17],[20231219,117.31],[20231220,117.37],[20231221,117.6],[20231222,117.76],[20231227,117.91],[20231228,117.92],[20231229,118.07],[20240102,118.22],[20240103,118.35],[20240104,118.6],[20240105,118.74],[20240108,118.8],[20240109,118.86],[20240110,119.03],[20240111,119.15],[20240112,119.42],[20240115,119.36],[20240116,119.42],[20240117,119.37],[20240118,119.49],[20240119,119.29],[20240122,119.54],[20240123,119.53],[20240124,119.61],[20240125,119.7],[20240126,119.96],[20240129,120.32],[20240130,120.32],[20240131,120.27],[20240201,120.37],[20240202,120.39],[20240205,120.38],[20240206,120.44],[20240207,120.52],[20240208,120.62],[20240209,120.71],[20240212,120.78],[20240213,120.81],[20240214,120.86],[20240215,120.81],[20240216,120.84],[20240219,121.01],[20240220,121.11],[20240221,121.18],[20240222,121.25],[20240223,121.34],[20240226,121.63],[20240227,121.59],[20240228,121.25],[20240229,121.31],[20240301,121.28],[20240304,121.39],[20240305,121.42],[20240306,121.4],[20240307,121.36],[20240308,121.53],[20240311,121.75],[20240312,121.89],[20240313,121.99],[20240314,121.83],[20240315,121.86],[20240318,122.04],[20240319,121.99],[20240320,122.05],[20240321,122.22],[20240322,122.28],[20240325,122.31],[20240326,122.37],[20240327,122.52],[20240402,122.56],[20240403,122.71],[20240404,122.77],[20240405,122.75],[20240408,122.81],[20240409,122.84],[20240410,122.86],[20240411,122.93],[20240412,122.97],[20240415,122.97],[20240416,122.9],[20240417,122.91],[20240418,122.9],[20240419,122.95],[20240422,122.8],[20240423,122.62]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.65],[20240423,343.73],[20240424,343.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 842,44€ |
| 2021 | 1.014,30€ |
| 2022 | 1.044,75€ |
| 2023 | 1.032,86€ |
| 2024 | 1.092,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 2,58% |
| 6 M | 4,05% |
| lfd. Jahr | 3,86% |
| 1 Jahr | 5,74% |
| 3 Jahre | 7,60% |
| 5 Jahre | 9,14% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 22,62% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Norway Government Bond | 7,84% |
| Altera Shuttle Tankers LLC | 2,48% |
| SFL Corporation Ltd | 2,28% |
| B2holding ASA | 2,10% |
| Kistefos AS | 1,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.7564 | -2.420300 |
| 04.2020 - 04.2021 | 20.4007 | 9.152100 |
| 04.2021 - 04.2022 | 3.002 | -0.965600 |
| 04.2022 - 04.2023 | -1.1383 | -4.270600 |
| 04.2023 - 04.2024 | 5.7418 | 7.410300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,59% | 3,58% | 10,36% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,38 | 0,49 | 0,16 | k.A. |
| Tracking Error | 3,72% | 3,64% | 5,49% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,49 | 1,27 | k.A. |
| Treynor Ratio | 19,60 | 3,53 | 1,27 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Norway Government Bond | 7,84% |
| Altera Shuttle Tankers LLC | 2,48% |
| SFL Corporation Ltd | 2,28% |
| B2holding ASA | 2,10% |
| Kistefos AS | 1,98% |
| Skill Bidco APS | 1,97% |
| Heimstaden Bostad AB | 1,81% |
| DNO ASA | 1,69% |
| Axactor SE | 1,66% |
| Mime Petroleum AS | 1,54% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
| Euro | 44,20% |
| Norwegische Krone | 24,78% |
| US-Dollar | 21,90% |
| Schwedische Krone | 9,08% |
| Divers | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 600KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,25 Mio. EUR |