Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJDN
ISIN: LU1303785361
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (14. 05. 2025)
132,28 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1303785361","name":"DNB Fund - Nordic High Yield Retail A (EUR)","currency":"EUR"},"ts":[[20200518,95.99],[20200519,96.19],[20200520,96.38],[20200522,96.48],[20200525,96.64],[20200526,96.9],[20200527,97.08],[20200528,97.56],[20200529,97.88],[20200602,98.28],[20200603,98.87],[20200604,99.24],[20200605,100.18],[20200608,100.64],[20200609,100.9],[20200610,101.14],[20200611,101.08],[20200612,101.11],[20200615,101.21],[20200616,101.6],[20200617,101.74],[20200618,101.74],[20200619,101.93],[20200622,102.09],[20200624,102.22],[20200625,102.22],[20200626,102.39],[20200629,102.34],[20200630,103.38],[20200701,103.38],[20200702,103.42],[20200703,102.53],[20200706,102.64],[20200707,102.68],[20200708,102.45],[20200709,102.49],[20200710,102.42],[20200713,102.54],[20200714,102.56],[20200715,102.69],[20200716,102.68],[20200717,102.8],[20200720,102.99],[20200721,103.05],[20200722,103.06],[20200723,103.14],[20200724,103.18],[20200727,103.25],[20200728,103.27],[20200729,103.29],[20200730,103.32],[20200731,103.47],[20200803,103.53],[20200804,103.55],[20200805,103.61],[20200806,103.7],[20200807,103.75],[20200810,103.95],[20200811,104.19],[20200812,104.35],[20200813,104.51],[20200814,104.61],[20200817,104.71],[20200818,104.76],[20200819,104.93],[20200820,105.08],[20200821,105.15],[20200824,105.23],[20200825,105.27],[20200826,105.33],[20200827,105.41],[20200828,105.47],[20200831,105.54],[20200901,105.63],[20200902,105.74],[20200903,105.82],[20200904,105.86],[20200907,105.87],[20200908,105.9],[20200909,105.91],[20200910,106],[20200911,106.01],[20200914,106.09],[20200915,106.15],[20200916,106.2],[20200917,106.16],[20200918,106.25],[20200921,106.16],[20200922,106.15],[20200923,106.19],[20200924,106.05],[20200925,105.76],[20200928,105.85],[20200929,105.95],[20200930,106.1],[20201001,106.2],[20201002,106.12],[20201005,106.17],[20201006,106.23],[20201007,106.26],[20201008,106.31],[20201009,106.37],[20201012,106.51],[20201013,106.52],[20201014,106.53],[20201015,106.43],[20201016,106.5],[20201019,106.55],[20201020,106.62],[20201021,106.7],[20201022,106.79],[20201023,106.88],[20201026,106.8],[20201027,106.79],[20201028,106.67],[20201029,106.51],[20201030,106.36],[20201102,106.32],[20201103,106.32],[20201104,106.35],[20201105,106.47],[20201109,106.9],[20201110,107.21],[20201111,107.38],[20201112,107.34],[20201113,107.39],[20201116,107.48],[20201117,107.55],[20201118,107.68],[20201119,107.65],[20201120,107.82],[20201123,107.91],[20201124,107.97],[20201125,108.1],[20201126,108.16],[20201127,108.28],[20201130,108.42],[20201201,108.5],[20201202,108.51],[20201203,108.58],[20201204,108.67],[20201207,108.75],[20201208,108.84],[20201209,108.86],[20201210,109.01],[20201211,109.03],[20201214,109.15],[20201215,109.23],[20201216,109.36],[20201217,109.41],[20201218,109.46],[20201221,109.36],[20201222,109.37],[20201223,109.42],[20201228,109.44],[20201229,109.47],[20201230,109.51],[20210104,109.71],[20210105,109.73],[20210106,109.84],[20210107,110.03],[20210108,110.26],[20210111,110.47],[20210112,110.53],[20210113,110.81],[20210114,110.94],[20210115,111.05],[20210118,111.1],[20210119,111.14],[20210120,111.22],[20210121,111.22],[20210122,111.22],[20210125,111.22],[20210126,111.2],[20210127,111.21],[20210128,111.17],[20210129,111.21],[20210202,111.29],[20210203,111.36],[20210204,111.42],[20210205,111.53],[20210208,111.61],[20210209,111.64],[20210210,111.67],[20210211,111.7],[20210212,111.77],[20210215,111.85],[20210216,111.89],[20210217,111.96],[20210218,112.04],[20210219,112.07],[20210222,112.15],[20210223,112.18],[20210224,112.25],[20210225,112.26],[20210226,112.27],[20210301,112.35],[20210302,112.38],[20210303,112.42],[20210304,112.47],[20210305,112.47],[20210308,112.56],[20210309,112.63],[20210310,112.67],[20210311,112.76],[20210312,112.78],[20210315,112.87],[20210316,112.9],[20210317,112.9],[20210318,112.94],[20210319,112.92],[20210322,112.96],[20210323,112.93],[20210324,112.98],[20210325,113.03],[20210326,113.07],[20210329,113.13],[20210330,113.14],[20210331,113.22],[20210401,113.17],[20210406,113.31],[20210407,113.3],[20210408,113.3],[20210409,113.39],[20210412,113.58],[20210413,113.6],[20210414,113.62],[20210415,113.67],[20210416,113.71],[20210419,113.82],[20210420,113.82],[20210421,113.87],[20210422,113.9],[20210423,113.96],[20210426,114.01],[20210427,114.05],[20210428,114.02],[20210429,114.06],[20210430,114.11],[20210503,114.18],[20210504,114.18],[20210505,114.21],[20210506,114.23],[20210507,114.26],[20210510,114.3],[20210511,114.32],[20210512,114.33],[20210514,114.36],[20210518,114.42],[20210519,114.44],[20210520,114.44],[20210521,114.46],[20210525,114.58],[20210526,114.65],[20210527,114.7],[20210528,114.65],[20210531,114.72],[20210601,114.79],[20210602,114.84],[20210603,114.87],[20210604,114.88],[20210607,114.93],[20210608,114.98],[20210609,115.02],[20210610,115.02],[20210611,115.04],[20210614,115.08],[20210615,115.09],[20210616,115.11],[20210617,115.17],[20210618,115.2],[20210621,115.23],[20210622,115.26],[20210624,115.34],[20210625,115.38],[20210628,115.43],[20210629,115.43],[20210630,115.42],[20210701,115.44],[20210702,115.46],[20210705,115.5],[20210706,115.52],[20210707,115.55],[20210708,115.56],[20210709,115.56],[20210712,115.6],[20210713,115.64],[20210714,115.66],[20210715,115.69],[20210716,115.69],[20210719,115.73],[20210720,115.72],[20210721,115.7],[20210722,115.71],[20210723,115.75],[20210726,115.78],[20210727,115.78],[20210728,115.8],[20210729,115.81],[20210730,115.84],[20210802,115.88],[20210803,115.92],[20210804,115.94],[20210805,115.96],[20210806,115.99],[20210809,116.05],[20210810,116.09],[20210811,116.1],[20210812,116.17],[20210813,116.19],[20210816,116.27],[20210817,116.3],[20210818,116.35],[20210819,116.35],[20210820,116.37],[20210823,116.47],[20210824,116.43],[20210825,116.46],[20210826,116.46],[20210827,116.49],[20210830,116.5],[20210831,116.51],[20210901,116.52],[20210902,116.52],[20210903,116.54],[20210906,116.58],[20210907,116.6],[20210908,116.63],[20210909,116.67],[20210910,116.69],[20210913,116.74],[20210914,116.8],[20210915,116.82],[20210916,116.83],[20210917,116.86],[20210920,116.86],[20210921,116.87],[20210922,116.89],[20210923,116.89],[20210924,116.92],[20210927,116.97],[20210928,116.96],[20210929,116.97],[20210930,116.96],[20211001,116.95],[20211004,116.98],[20211005,116.98],[20211006,116.95],[20211007,116.97],[20211008,116.96],[20211011,116.99],[20211012,116.95],[20211013,116.97],[20211014,117.02],[20211015,117.05],[20211018,117.06],[20211019,117.1],[20211020,117.1],[20211021,117.11],[20211022,117.13],[20211025,117.18],[20211026,117.18],[20211027,117.18],[20211028,117.17],[20211029,117.16],[20211102,117.18],[20211103,117.19],[20211104,117.19],[20211105,117.22],[20211108,117.28],[20211109,117.27],[20211110,117.27],[20211111,117.29],[20211112,117.25],[20211115,117.3],[20211116,117.31],[20211117,117.32],[20211118,117.28],[20211119,117.29],[20211122,117.32],[20211123,117.32],[20211124,117.29],[20211125,117.25],[20211126,117.06],[20211129,117.09],[20211130,116.9],[20211201,116.94],[20211202,116.91],[20211203,116.95],[20211206,116.97],[20211207,116.99],[20211208,117.05],[20211209,117.1],[20211210,117.1],[20211213,117.16],[20211214,117.18],[20211215,117.21],[20211216,117.25],[20211217,117.25],[20211220,117.26],[20211221,117.29],[20211222,117.32],[20211223,117.33],[20211227,117.39],[20211228,117.41],[20211229,117.43],[20211230,117.44],[20220103,117.52],[20220104,117.57],[20220105,117.62],[20220106,117.62],[20220107,117.64],[20220110,117.66],[20220111,117.71],[20220112,117.75],[20220113,117.71],[20220114,117.77],[20220117,117.83],[20220118,117.81],[20220119,117.83],[20220120,117.78],[20220121,117.79],[20220124,117.67],[20220125,117.63],[20220126,117.67],[20220127,117.66],[20220128,117.61],[20220131,117.6],[20220201,117.66],[20220202,117.67],[20220203,117.62],[20220204,117.55],[20220207,117.41],[20220208,117.32],[20220209,117.38],[20220210,117.37],[20220211,117.33],[20220214,117.24],[20220215,117.26],[20220216,117.28],[20220217,117.25],[20220218,117.34],[20220221,117.34],[20220222,117.21],[20220223,117.26],[20220224,116.67],[20220225,116.55],[20220228,116.02],[20220301,115.82],[20220302,115.58],[20220303,115.35],[20220304,115.23],[20220307,114.78],[20220308,114.61],[20220309,114.78],[20220310,115],[20220311,115.09],[20220314,115.39],[20220315,115.32],[20220316,115.75],[20220317,115.82],[20220318,115.95],[20220321,116.06],[20220322,116.13],[20220323,116.24],[20220324,116.3],[20220325,116.44],[20220328,116.62],[20220329,116.78],[20220330,116.9],[20220331,117],[20220401,117.06],[20220404,117.12],[20220405,117.06],[20220406,117.11],[20220407,117.14],[20220408,117.2],[20220411,117.21],[20220412,117.21],[20220413,117.21],[20220419,117.23],[20220420,117.28],[20220421,117.3],[20220422,117.31],[20220425,117.34],[20220426,117.31],[20220427,117.21],[20220428,117.21],[20220429,117.24],[20220502,117.59],[20220503,117.57],[20220504,117.5],[20220505,117.47],[20220506,117.26],[20220510,117.07],[20220511,117.07],[20220512,117.07],[20220513,117.01],[20220516,116.91],[20220518,116.81],[20220519,116.6],[20220520,116.56],[20220523,116.5],[20220524,116.46],[20220525,116.54],[20220527,116.62],[20220530,116.28],[20220531,116.3],[20220601,116.36],[20220602,116.35],[20220603,116.35],[20220607,116.41],[20220608,116.4],[20220609,116.35],[20220610,116.23],[20220613,115.85],[20220614,115.27],[20220615,115.09],[20220616,114.64],[20220617,114.04],[20220620,113.79],[20220621,113.72],[20220622,113.76],[20220624,113.57],[20220627,113.56],[20220628,113.32],[20220629,113.33],[20220630,113.2],[20220701,113.27],[20220704,113.32],[20220705,113.4],[20220706,113.39],[20220707,113.39],[20220708,113.47],[20220711,113.69],[20220712,113.77],[20220713,113.79],[20220714,113.68],[20220715,113.69],[20220718,113.76],[20220719,113.77],[20220720,113.86],[20220721,113.91],[20220722,114.03],[20220725,114.11],[20220726,114.11],[20220727,114.16],[20220728,114.23],[20220729,114.27],[20220801,114.4],[20220802,114.43],[20220803,114.53],[20220804,114.61],[20220805,114.61],[20220808,114.89],[20220809,114.94],[20220810,115.13],[20220811,115.27],[20220812,115.41],[20220816,115.71],[20220817,115.72],[20220818,115.74],[20220819,115.74],[20220822,115.73],[20220823,115.62],[20220824,115.64],[20220825,115.69],[20220826,115.7],[20220829,115.61],[20220830,115.42],[20220831,115.39],[20220901,115.24],[20220902,115.32],[20220905,115.28],[20220906,115.17],[20220907,115.19],[20220908,115.14],[20220909,115.11],[20220912,115.22],[20220913,115.17],[20220914,115.16],[20220915,115.12],[20220916,114.91],[20220919,114.94],[20220920,114.81],[20220921,114.77],[20220922,114.65],[20220923,114.5],[20220926,114.14],[20220927,113.94],[20220928,113.61],[20220929,113.46],[20220930,113.47],[20221003,113.31],[20221004,112.83],[20221005,112.71],[20221006,112.58],[20221007,112.7],[20221010,112.69],[20221011,112.6],[20221012,112.46],[20221013,112.25],[20221014,112.18],[20221017,112.09],[20221018,112.2],[20221019,111.91],[20221020,111.8],[20221021,111.59],[20221024,111.54],[20221025,111.59],[20221026,111.75],[20221027,112.02],[20221028,112.2],[20221031,112.2],[20221102,112.31],[20221103,112.21],[20221104,112.26],[20221107,112.5],[20221108,112.73],[20221109,112.82],[20221110,113.39],[20221111,113.49],[20221114,113.67],[20221115,113.75],[20221116,113.98],[20221117,114.03],[20221118,114.04],[20221121,114.14],[20221122,114.26],[20221123,114.27],[20221124,114.45],[20221125,114.48],[20221128,114.42],[20221129,114.47],[20221130,114.58],[20221201,114.6],[20221202,114.65],[20221205,114.67],[20221206,114.71],[20221207,114.7],[20221208,114.65],[20221209,114.53],[20221212,114.6],[20221213,114.67],[20221214,114.71],[20221215,114.74],[20221216,114.77],[20221219,114.81],[20221220,114.84],[20221221,114.84],[20221222,114.95],[20221223,114.93],[20221227,114.99],[20221228,115],[20221229,115.04],[20221230,114.94],[20230102,115.06],[20230103,115.11],[20230104,115.19],[20230105,115.21],[20230106,115.34],[20230109,115.51],[20230110,115.53],[20230111,115.58],[20230112,115.68],[20230113,115.8],[20230116,115.92],[20230117,115.97],[20230118,116.09],[20230119,116.12],[20230120,116.13],[20230123,116.25],[20230124,116.32],[20230125,116.43],[20230126,116.4],[20230127,116.37],[20230130,116.4],[20230131,116.49],[20230201,116.42],[20230202,116.6],[20230203,116.74],[20230206,116.75],[20230207,116.68],[20230208,116.71],[20230209,116.77],[20230210,116.75],[20230213,116.86],[20230214,116.83],[20230215,116.82],[20230216,116.77],[20230220,116.82],[20230221,116.85],[20230222,116.87],[20230223,116.92],[20230224,116.89],[20230227,116.96],[20230228,116.8],[20230301,116.46],[20230302,116.28],[20230303,116.38],[20230306,116.71],[20230307,116.73],[20230308,116.58],[20230309,116.65],[20230310,116.69],[20230313,116.49],[20230314,116.36],[20230315,115.51],[20230316,115.46],[20230317,115.19],[20230320,113.99],[20230321,114.1],[20230322,114.27],[20230323,114.3],[20230324,114.17],[20230327,114.06],[20230328,114.07],[20230329,113.91],[20230330,114.04],[20230331,114.39],[20230403,114.93],[20230404,115.04],[20230405,115.3],[20230411,115.09],[20230412,115.28],[20230413,115.37],[20230414,115.47],[20230417,115.48],[20230418,115.68],[20230419,116.31],[20230420,116.37],[20230421,115.96],[20230424,116.02],[20230425,116.05],[20230426,116.07],[20230427,116.15],[20230428,116.22],[20230502,116.21],[20230503,116.19],[20230504,116.22],[20230505,116.26],[20230508,116.28],[20230510,116.4],[20230511,116.3],[20230512,116.3],[20230515,116.4],[20230516,116.42],[20230519,116.42],[20230522,116.49],[20230523,116.36],[20230524,116.35],[20230525,116.35],[20230526,116.3],[20230530,116.61],[20230531,116.52],[20230601,116.55],[20230602,116.52],[20230605,116.62],[20230606,116.7],[20230607,116.63],[20230608,116.7],[20230609,116.82],[20230612,116.83],[20230613,116.83],[20230614,116.89],[20230615,116.88],[20230616,116.89],[20230619,117.01],[20230620,117.01],[20230621,116.65],[20230622,116.69],[20230626,116.67],[20230627,116.67],[20230628,116.85],[20230629,116.7],[20230630,116.77],[20230703,116.69],[20230704,116.69],[20230705,116.7],[20230706,116.66],[20230707,116.66],[20230710,116.76],[20230711,116.77],[20230712,116.89],[20230713,117.01],[20230714,117],[20230717,117.04],[20230718,117.09],[20230719,117.16],[20230720,117.16],[20230721,117.11],[20230724,117.13],[20230725,117.12],[20230726,117.15],[20230727,117.13],[20230728,117.21],[20230731,117.31],[20230801,117.35],[20230802,117.35],[20230803,117.29],[20230804,117.38],[20230807,117.51],[20230808,117.49],[20230809,117.48],[20230810,117.45],[20230811,117.52],[20230814,117.53],[20230816,117.64],[20230817,117.66],[20230818,117.69],[20230821,117.72],[20230822,117.8],[20230823,117.9],[20230824,117.88],[20230825,117.84],[20230828,117.92],[20230829,118.06],[20230830,118.02],[20230831,118.08],[20230901,118.09],[20230904,118.05],[20230905,117.95],[20230906,117.9],[20230907,117.88],[20230908,118.02],[20230911,118.03],[20230912,118],[20230913,118.07],[20230914,118.08],[20230915,118.17],[20230918,118.22],[20230919,118.22],[20230920,118.25],[20230921,118.15],[20230922,118.25],[20230925,118.23],[20230926,118.22],[20230927,118.18],[20230928,118.11],[20230929,117.99],[20231002,118],[20231003,117.9],[20231004,117.91],[20231005,117.99],[20231006,117.95],[20231009,118.01],[20231010,118.03],[20231011,118.04],[20231012,117.98],[20231013,117.96],[20231016,117.91],[20231017,117.85],[20231018,117.8],[20231019,117.75],[20231020,117.8],[20231023,117.85],[20231024,117.2],[20231025,117.1],[20231026,117.16],[20231027,117.13],[20231030,117.25],[20231031,117.25],[20231102,117.41],[20231103,117.58],[20231106,117.6],[20231107,117.56],[20231108,117.6],[20231109,117.31],[20231110,117.28],[20231113,117.39],[20231114,117.55],[20231115,117.56],[20231116,117.41],[20231117,117.34],[20231120,117.27],[20231121,117.18],[20231122,117.12],[20231123,117.17],[20231124,117.04],[20231127,117.15],[20231128,116.91],[20231129,116.82],[20231130,116.85],[20231201,116.75],[20231204,116.81],[20231205,116.89],[20231206,116.79],[20231207,116.88],[20231208,116.95],[20231211,116.91],[20231212,116.71],[20231213,116.63],[20231214,116.87],[20231215,117.03],[20231218,117.17],[20231219,117.31],[20231220,117.37],[20231221,117.6],[20231222,117.76],[20231227,117.91],[20231228,117.92],[20231229,118.07],[20240102,118.22],[20240103,118.35],[20240104,118.6],[20240105,118.74],[20240108,118.8],[20240109,118.86],[20240110,119.03],[20240111,119.15],[20240112,119.42],[20240115,119.36],[20240116,119.42],[20240117,119.37],[20240118,119.49],[20240119,119.29],[20240122,119.54],[20240123,119.53],[20240124,119.61],[20240125,119.7],[20240126,119.96],[20240129,120.32],[20240130,120.32],[20240131,120.27],[20240201,120.37],[20240202,120.39],[20240205,120.38],[20240206,120.44],[20240207,120.52],[20240208,120.62],[20240209,120.71],[20240212,120.78],[20240213,120.81],[20240214,120.86],[20240215,120.81],[20240216,120.84],[20240219,121.01],[20240220,121.11],[20240221,121.18],[20240222,121.25],[20240223,121.34],[20240226,121.63],[20240227,121.59],[20240228,121.25],[20240229,121.31],[20240301,121.28],[20240304,121.39],[20240305,121.42],[20240306,121.4],[20240307,121.36],[20240308,121.53],[20240311,121.75],[20240312,121.89],[20240313,121.99],[20240314,121.83],[20240315,121.86],[20240318,122.04],[20240319,121.99],[20240320,122.05],[20240321,122.22],[20240322,122.28],[20240325,122.31],[20240326,122.37],[20240327,122.52],[20240402,122.56],[20240403,122.71],[20240404,122.77],[20240405,122.75],[20240408,122.81],[20240409,122.84],[20240410,122.86],[20240411,122.93],[20240412,122.97],[20240415,122.97],[20240416,122.9],[20240417,122.91],[20240418,122.9],[20240419,122.95],[20240422,122.8],[20240423,122.62],[20240424,122.66],[20240425,122.69],[20240426,122.62],[20240429,122.69],[20240430,122.63],[20240502,122.59],[20240503,122.61],[20240506,122.65],[20240507,122.72],[20240508,122.85],[20240510,122.94],[20240513,123.05],[20240514,123.11],[20240515,123.2],[20240516,123.31],[20240521,123.34],[20240522,123.27],[20240523,123.29],[20240524,123.35],[20240527,123.38],[20240528,123.18],[20240529,123.06],[20240530,123.01],[20240531,123.18],[20240603,123.28],[20240604,123.34],[20240605,123.09],[20240606,123.08],[20240607,122.67],[20240610,123.02],[20240611,122.84],[20240612,123.24],[20240613,123.17],[20240614,123.13],[20240617,123.23],[20240618,123.15],[20240619,123.21],[20240620,123.16],[20240624,123.3],[20240625,123.47],[20240626,123.58],[20240627,123.54],[20240628,123.64],[20240701,123.72],[20240702,123.74],[20240703,123.76],[20240704,123.71],[20240705,123.78],[20240708,123.86],[20240709,124.19],[20240710,123.91],[20240711,123.93],[20240712,124.02],[20240715,124.26],[20240716,123.97],[20240717,123.65],[20240718,123.68],[20240719,124.05],[20240722,124.15],[20240723,124.52],[20240724,124.22],[20240725,124.24],[20240726,124.28],[20240729,124.34],[20240730,124.42],[20240731,124.42],[20240801,124.46],[20240802,124.5],[20240805,124.11],[20240806,124.04],[20240807,124.22],[20240808,123.93],[20240809,124.34],[20240812,124.43],[20240813,124.49],[20240814,124.66],[20240816,124.89],[20240819,124.98],[20240820,124.91],[20240821,125.04],[20240822,125.36],[20240823,125.06],[20240826,125.22],[20240827,125.27],[20240828,125.42],[20240829,125.49],[20240830,125.59],[20240902,125.71],[20240903,125.82],[20240904,125.85],[20240905,126.26],[20240906,125.96],[20240909,125.97],[20240910,126.01],[20240911,126],[20240912,126.03],[20240913,126.04],[20240916,126.11],[20240917,126.17],[20240918,126.16],[20240919,126.22],[20240920,126.21],[20240923,126.28],[20240924,126.66],[20240925,126.68],[20240926,126.34],[20240927,126.02],[20240930,126.11],[20241001,126.52],[20241002,126.57],[20241003,126.56],[20241004,126.59],[20241007,126.7],[20241008,126.67],[20241009,126.73],[20241010,126.78],[20241011,126.83],[20241014,126.87],[20241015,126.96],[20241016,127.03],[20241017,127.17],[20241018,126.94],[20241021,127.07],[20241022,127.36],[20241023,127.33],[20241024,127.35],[20241025,127.46],[20241028,127.9],[20241029,127.57],[20241030,127.2],[20241031,127.58],[20241104,127.64],[20241105,127.71],[20241106,127.85],[20241107,127.87],[20241108,127.94],[20241111,127.97],[20241112,128.02],[20241113,128],[20241114,127.99],[20241115,128.02],[20241118,128.05],[20241119,127.96],[20241120,127.9],[20241121,127.92],[20241122,127.9],[20241125,127.89],[20241126,127.92],[20241127,128.32],[20241128,127.99],[20241129,128.05],[20241202,128.49],[20241203,128.17],[20241204,127.85],[20241205,128.24],[20241206,128.37],[20241209,128.41],[20241210,128.33],[20241211,128.4],[20241212,128.38],[20241213,128.39],[20241216,128.57],[20241217,128.5],[20241218,128.68],[20241219,128.62],[20241220,128.45],[20241223,128.43],[20241227,128.48],[20241230,128.52],[20241231,128.54],[20250102,128.54],[20250103,128.56],[20250106,128.6],[20250107,128.94],[20250108,128.56],[20250109,128.6],[20250110,128.65],[20250113,128.67],[20250114,128.76],[20250115,128.74],[20250116,128.76],[20250117,128.81],[20250120,128.89],[20250121,128.92],[20250122,128.92],[20250123,128.93],[20250124,128.99],[20250127,129],[20250128,129.14],[20250129,129.06],[20250130,129.08],[20250131,128.91],[20250203,128.95],[20250204,129.03],[20250205,129.43],[20250206,129.51],[20250207,129.2],[20250210,128.88],[20250211,129.01],[20250212,129.42],[20250213,129.5],[20250214,129.54],[20250217,129.64],[20250218,129.63],[20250219,129.69],[20250220,129.74],[20250221,129.8],[20250224,129.81],[20250225,129.84],[20250226,129.87],[20250227,129.89],[20250228,130.01],[20250303,130.1],[20250304,130.11],[20250305,130.04],[20250306,129.98],[20250307,130.03],[20250310,130.09],[20250311,130.44],[20250312,130.15],[20250313,130.17],[20250314,130.17],[20250317,130.25],[20250318,130.45],[20250319,130.52],[20250320,130.61],[20250321,130.72],[20250324,130.77],[20250325,130.82],[20250326,131.04],[20250327,131.05],[20250328,131.11],[20250331,130.96],[20250401,130.91],[20250402,130.9],[20250403,130.69],[20250404,130.18],[20250407,128.86],[20250408,128.49],[20250409,127.2],[20250410,128.62],[20250411,128.38],[20250414,128.44],[20250415,128.56],[20250416,128.72],[20250422,128.98],[20250423,129.74],[20250424,130.38],[20250425,130.46],[20250428,130.93],[20250429,131.06],[20250430,131.07],[20250502,130.95],[20250505,131.12],[20250506,131.17],[20250507,131.28],[20250508,131.37],[20250512,132.09],[20250513,132.23],[20250514,132.28],[20250515,132.33]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.73],[20250514,366.35],[20250515,366.6],[20250516,367.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.189,98€ |
| 2022 | 1.217,93€ |
| 2023 | 1.209,88€ |
| 2024 | 1.280,80€ |
| 2025 | 1.376,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,98% |
| 3 M | 2,11% |
| 6 M | 3,35% |
| lfd. Jahr | 2,91% |
| 1 Jahr | 7,44% |
| 3 Jahre | 13,05% |
| 5 Jahre | 37,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 32,28% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| SFL Corporation Ltd | 3,08% |
| B2holding ASA | 2,74% |
| Kistefos AS | 2,63% |
| Stena International SA | 2,48% |
| Axactor SE | 2,24% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 18.9983 | 8.176800 |
| 05.2021 - 05.2022 | 2.3486 | -2.034800 |
| 05.2022 - 05.2023 | -0.6607 | -2.215300 |
| 05.2023 - 05.2024 | 5.8612 | 7.708000 |
| 05.2024 - 05.2025 | 7.4424 | 4.614100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,07% | 3,50% | 4,06% | k.A. |
| Sharpe Ratio | 3,53 | 0,33 | 1,31 | k.A. |
| Tracking Error | 4,28% | 4,01% | 3,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | 0,43 | 0,53 | k.A. |
| Treynor Ratio | k.A. | 2,70 | 10,05 | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| SFL Corporation Ltd | 3,08% |
| B2holding ASA | 2,74% |
| Kistefos AS | 2,63% |
| Stena International SA | 2,48% |
| Axactor SE | 2,24% |
| AEROF Sweden Bondco AB | 2,05% |
| GOLDCUP 100804 AB | 2,00% |
| ESMAEILZADEH HOLDING AB | 1,77% |
| Mime Petroleum AS | 1,76% |
| DNO ASA | 1,71% |
Länderverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 05. 2025)
| US-Dollar | 31,70% |
| Euro | 26,41% |
| Norwegische Krone | 18,71% |
| Schwedische Krone | 18,68% |
| Divers | 4,42% |
| Schweizer Franken | 0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 603KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 147,94 Mio. EUR |