Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JAUL
ISIN: LU1706367916
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (16. 04. 2024)
11,46 €
-0,06 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706367916","name":"DNB Fund - High Yield Retail A (N) (EUR)","currency":"EUR"},"ts":[[20190423,10.32],[20190424,10.32],[20190425,10.32],[20190426,10.32],[20190429,10.33],[20190430,10.33],[20190502,10.34],[20190503,10.34],[20190506,10.34],[20190507,10.33],[20190508,10.33],[20190510,10.33],[20190513,10.32],[20190514,10.28],[20190515,10.27],[20190516,10.26],[20190520,10.27],[20190521,10.27],[20190522,10.25],[20190523,10.32],[20190524,10.32],[20190527,10.33],[20190528,10.32],[20190529,10.31],[20190531,10.3],[20190603,10.3],[20190604,10.3],[20190605,10.3],[20190606,10.29],[20190607,10.3],[20190611,10.31],[20190612,10.31],[20190613,10.3],[20190614,10.3],[20190617,10.31],[20190618,10.31],[20190619,10.32],[20190620,10.33],[20190621,10.32],[20190624,10.32],[20190625,10.32],[20190626,10.33],[20190627,10.33],[20190628,10.33],[20190701,10.34],[20190702,10.34],[20190703,10.34],[20190704,10.34],[20190705,10.35],[20190708,10.36],[20190709,10.36],[20190710,10.37],[20190711,10.36],[20190712,10.36],[20190715,10.37],[20190716,10.37],[20190717,10.38],[20190718,10.37],[20190719,10.37],[20190722,10.38],[20190723,10.38],[20190724,10.39],[20190725,10.39],[20190726,10.4],[20190729,10.4],[20190730,10.38],[20190731,10.39],[20190801,10.38],[20190802,10.37],[20190805,10.36],[20190806,10.36],[20190807,10.36],[20190808,10.36],[20190809,10.36],[20190812,10.35],[20190813,10.35],[20190814,10.34],[20190816,10.33],[20190819,10.34],[20190820,10.34],[20190821,10.35],[20190822,10.35],[20190823,10.36],[20190826,10.36],[20190827,10.36],[20190828,10.36],[20190829,10.36],[20190830,10.36],[20190902,10.36],[20190903,10.36],[20190904,10.36],[20190905,10.36],[20190906,10.37],[20190909,10.37],[20190910,10.38],[20190911,10.38],[20190912,10.38],[20190913,10.38],[20190916,10.39],[20190917,10.37],[20190918,10.32],[20190919,10.31],[20190920,10.32],[20190923,10.32],[20190924,10.31],[20190925,10.3],[20190926,10.3],[20190927,10.3],[20190930,10.3],[20191001,10.3],[20191002,10.29],[20191003,10.28],[20191004,10.28],[20191007,10.28],[20191008,10.28],[20191009,10.29],[20191010,10.3],[20191011,10.31],[20191014,10.31],[20191015,10.32],[20191016,10.33],[20191017,10.34],[20191018,10.34],[20191021,10.34],[20191022,10.34],[20191023,10.35],[20191024,10.35],[20191025,10.35],[20191028,10.36],[20191029,10.36],[20191030,10.36],[20191031,10.35],[20191104,10.37],[20191105,10.38],[20191106,10.38],[20191107,10.38],[20191108,10.38],[20191111,10.39],[20191112,10.39],[20191113,10.38],[20191114,10.38],[20191115,10.38],[20191118,10.38],[20191119,10.39],[20191120,10.38],[20191121,10.38],[20191122,10.38],[20191125,10.39],[20191126,10.39],[20191127,10.39],[20191128,10.39],[20191129,10.4],[20191202,10.4],[20191203,10.39],[20191204,10.39],[20191205,10.39],[20191206,10.4],[20191209,10.4],[20191210,10.41],[20191211,10.4],[20191212,10.41],[20191213,10.41],[20191216,10.42],[20191217,10.42],[20191218,10.42],[20191219,10.42],[20191220,10.42],[20191223,10.43],[20191227,10.43],[20191230,10.44],[20191231,10.44],[20200102,10.44],[20200103,10.44],[20200106,10.44],[20200107,10.45],[20200108,10.45],[20200109,10.46],[20200110,10.47],[20200113,10.48],[20200114,10.49],[20200115,10.48],[20200116,10.49],[20200117,10.5],[20200120,10.51],[20200121,10.52],[20200122,10.52],[20200123,10.52],[20200124,10.52],[20200127,10.51],[20200128,10.52],[20200129,10.52],[20200130,10.51],[20200131,10.51],[20200203,10.51],[20200204,10.52],[20200205,10.53],[20200206,10.54],[20200207,10.54],[20200210,10.54],[20200211,10.54],[20200212,10.54],[20200213,10.54],[20200214,10.54],[20200217,10.54],[20200218,10.54],[20200219,10.54],[20200220,10.54],[20200221,10.54],[20200224,10.52],[20200225,10.51],[20200226,10.49],[20200227,10.45],[20200228,10.38],[20200302,10.37],[20200303,10.37],[20200304,10.36],[20200305,10.34],[20200306,10.26],[20200309,10.05],[20200310,9.93],[20200311,9.83],[20200312,9.64],[20200313,9.44],[20200316,9.18],[20200317,8.93],[20200318,8.78],[20200319,8.55],[20200320,8.47],[20200323,8.21],[20200324,8.09],[20200325,8.21],[20200326,8.24],[20200327,8.24],[20200330,8.22],[20200331,8.3],[20200401,8.35],[20200402,8.47],[20200403,8.47],[20200406,8.49],[20200407,8.52],[20200408,8.55],[20200414,8.67],[20200415,8.7],[20200416,8.7],[20200420,8.73],[20200421,8.72],[20200422,8.74],[20200423,8.72],[20200424,8.73],[20200427,8.73],[20200428,8.74],[20200429,8.74],[20200430,8.74],[20200504,8.76],[20200505,8.76],[20200506,8.77],[20200507,8.77],[20200508,8.77],[20200511,8.81],[20200512,8.81],[20200513,8.84],[20200514,8.86],[20200515,8.83],[20200518,8.85],[20200519,8.86],[20200520,8.88],[20200522,8.89],[20200525,8.91],[20200526,8.93],[20200527,8.95],[20200528,8.99],[20200529,9.02],[20200602,9.06],[20200603,9.11],[20200604,9.15],[20200605,9.23],[20200608,9.28],[20200609,9.3],[20200610,9.32],[20200611,9.32],[20200612,9.32],[20200615,9.33],[20200616,9.37],[20200617,9.38],[20200618,9.38],[20200619,9.4],[20200622,9.41],[20200624,9.42],[20200625,9.42],[20200626,9.44],[20200629,9.43],[20200630,9.53],[20200701,9.53],[20200702,9.53],[20200703,9.45],[20200706,9.46],[20200707,9.47],[20200708,9.45],[20200709,9.45],[20200710,9.44],[20200713,9.45],[20200714,9.46],[20200715,9.47],[20200716,9.47],[20200717,9.48],[20200720,9.5],[20200721,9.5],[20200722,9.5],[20200723,9.51],[20200724,9.51],[20200727,9.52],[20200728,9.52],[20200729,9.52],[20200730,9.53],[20200731,9.54],[20200803,9.55],[20200804,9.55],[20200805,9.55],[20200806,9.56],[20200807,9.57],[20200810,9.59],[20200811,9.61],[20200812,9.62],[20200813,9.64],[20200814,9.65],[20200817,9.66],[20200818,9.66],[20200819,9.68],[20200820,9.69],[20200821,9.7],[20200824,9.71],[20200825,9.71],[20200826,9.71],[20200827,9.72],[20200828,9.73],[20200831,9.73],[20200901,9.74],[20200902,9.75],[20200903,9.76],[20200904,9.76],[20200907,9.77],[20200908,9.77],[20200909,9.77],[20200910,9.78],[20200911,9.78],[20200914,9.79],[20200915,9.79],[20200916,9.8],[20200917,9.79],[20200918,9.8],[20200921,9.79],[20200922,9.79],[20200923,9.8],[20200924,9.78],[20200925,9.76],[20200928,9.77],[20200929,9.77],[20200930,9.79],[20201001,9.8],[20201002,9.79],[20201005,9.8],[20201006,9.8],[20201007,9.8],[20201008,9.81],[20201009,9.81],[20201012,9.83],[20201013,9.83],[20201014,9.83],[20201015,9.82],[20201016,9.83],[20201019,9.83],[20201020,9.84],[20201021,9.85],[20201022,9.85],[20201023,9.86],[20201026,9.86],[20201027,9.85],[20201028,9.84],[20201029,9.83],[20201030,9.82],[20201102,9.81],[20201103,9.81],[20201104,9.81],[20201105,9.83],[20201109,9.87],[20201110,9.89],[20201111,9.91],[20201112,9.91],[20201113,9.91],[20201116,9.92],[20201117,9.93],[20201118,9.94],[20201119,9.94],[20201120,9.95],[20201123,9.96],[20201124,9.97],[20201125,9.98],[20201126,9.98],[20201127,9.99],[20201130,10.01],[20201201,10.01],[20201202,10.02],[20201203,10.02],[20201204,10.03],[20201207,10.04],[20201208,10.05],[20201209,10.05],[20201210,10.06],[20201211,10.06],[20201214,10.08],[20201215,10.08],[20201216,10.1],[20201217,10.1],[20201218,10.11],[20201221,10.1],[20201222,10.1],[20201223,10.1],[20201228,10.1],[20201229,10.11],[20201230,10.11],[20210104,10.13],[20210105,10.13],[20210106,10.14],[20210107,10.16],[20210108,10.18],[20210111,10.2],[20210112,10.21],[20210113,10.23],[20210114,10.24],[20210115,10.25],[20210118,10.26],[20210119,10.26],[20210120,10.27],[20210121,10.27],[20210122,10.27],[20210125,10.27],[20210126,10.27],[20210127,10.27],[20210128,10.27],[20210129,10.27],[20210202,10.28],[20210203,10.28],[20210204,10.29],[20210205,10.3],[20210208,10.31],[20210209,10.31],[20210210,10.31],[20210211,10.32],[20210212,10.32],[20210215,10.33],[20210216,10.33],[20210217,10.34],[20210218,10.35],[20210219,10.35],[20210222,10.36],[20210223,10.36],[20210224,10.37],[20210225,10.37],[20210226,10.37],[20210301,10.38],[20210302,10.38],[20210303,10.38],[20210304,10.39],[20210305,10.39],[20210308,10.4],[20210309,10.4],[20210310,10.41],[20210311,10.42],[20210312,10.42],[20210315,10.43],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.43],[20210322,10.44],[20210323,10.43],[20210324,10.44],[20210325,10.44],[20210326,10.45],[20210329,10.45],[20210330,10.45],[20210331,10.46],[20210401,10.46],[20210406,10.47],[20210407,10.47],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.5],[20210416,10.51],[20210419,10.52],[20210420,10.52],[20210421,10.52],[20210422,10.52],[20210423,10.53],[20210426,10.54],[20210427,10.54],[20210428,10.54],[20210429,10.54],[20210430,10.55],[20210503,10.55],[20210504,10.55],[20210505,10.55],[20210506,10.56],[20210507,10.56],[20210510,10.56],[20210511,10.57],[20210512,10.57],[20210514,10.57],[20210518,10.58],[20210519,10.58],[20210520,10.58],[20210521,10.58],[20210525,10.59],[20210526,10.6],[20210527,10.6],[20210528,10.6],[20210531,10.6],[20210601,10.61],[20210602,10.62],[20210603,10.62],[20210604,10.62],[20210607,10.62],[20210608,10.63],[20210609,10.63],[20210610,10.63],[20210611,10.63],[20210614,10.64],[20210615,10.64],[20210616,10.64],[20210617,10.65],[20210618,10.65],[20210621,10.65],[20210622,10.66],[20210624,10.66],[20210625,10.67],[20210628,10.67],[20210629,10.67],[20210630,10.67],[20210701,10.67],[20210702,10.68],[20210705,10.68],[20210706,10.68],[20210707,10.68],[20210708,10.69],[20210709,10.69],[20210712,10.69],[20210713,10.69],[20210714,10.7],[20210715,10.7],[20210716,10.7],[20210719,10.7],[20210720,10.7],[20210721,10.7],[20210722,10.7],[20210723,10.7],[20210726,10.71],[20210727,10.71],[20210728,10.71],[20210729,10.71],[20210730,10.71],[20210802,10.72],[20210803,10.72],[20210804,10.72],[20210805,10.72],[20210806,10.73],[20210809,10.73],[20210810,10.74],[20210811,10.74],[20210812,10.75],[20210813,10.75],[20210816,10.75],[20210817,10.76],[20210818,10.76],[20210819,10.76],[20210820,10.76],[20210823,10.77],[20210824,10.77],[20210825,10.77],[20210826,10.77],[20210827,10.78],[20210830,10.78],[20210831,10.78],[20210901,10.78],[20210902,10.78],[20210903,10.78],[20210906,10.78],[20210907,10.79],[20210908,10.79],[20210909,10.79],[20210910,10.8],[20210913,10.8],[20210914,10.81],[20210915,10.81],[20210916,10.81],[20210917,10.81],[20210920,10.81],[20210921,10.81],[20210922,10.82],[20210923,10.82],[20210924,10.82],[20210927,10.82],[20210928,10.82],[20210929,10.82],[20210930,10.82],[20211001,10.82],[20211004,10.82],[20211005,10.82],[20211006,10.82],[20211007,10.82],[20211008,10.82],[20211011,10.83],[20211012,10.82],[20211013,10.82],[20211014,10.83],[20211015,10.83],[20211018,10.83],[20211019,10.84],[20211020,10.84],[20211021,10.84],[20211022,10.84],[20211025,10.84],[20211026,10.84],[20211027,10.84],[20211028,10.84],[20211029,10.84],[20211102,10.85],[20211103,10.85],[20211104,10.85],[20211105,10.85],[20211108,10.86],[20211109,10.85],[20211110,10.85],[20211111,10.86],[20211112,10.85],[20211115,10.86],[20211116,10.86],[20211117,10.86],[20211118,10.86],[20211119,10.86],[20211122,10.86],[20211123,10.86],[20211124,10.86],[20211125,10.85],[20211126,10.84],[20211129,10.84],[20211130,10.82],[20211201,10.83],[20211202,10.82],[20211203,10.83],[20211206,10.83],[20211207,10.83],[20211208,10.84],[20211209,10.84],[20211210,10.84],[20211213,10.85],[20211214,10.85],[20211215,10.85],[20211216,10.86],[20211217,10.86],[20211220,10.86],[20211221,10.86],[20211222,10.86],[20211223,10.86],[20211227,10.87],[20211228,10.87],[20211229,10.87],[20211230,10.88],[20220103,10.88],[20220104,10.89],[20220105,10.89],[20220106,10.89],[20220107,10.9],[20220110,10.9],[20220111,10.9],[20220112,10.91],[20220113,10.9],[20220114,10.91],[20220117,10.91],[20220118,10.91],[20220119,10.91],[20220120,10.91],[20220121,10.91],[20220124,10.9],[20220125,10.9],[20220126,10.9],[20220127,10.9],[20220128,10.89],[20220131,10.89],[20220201,10.9],[20220202,10.9],[20220203,10.9],[20220204,10.89],[20220207,10.88],[20220208,10.87],[20220209,10.87],[20220210,10.87],[20220211,10.87],[20220214,10.86],[20220215,10.86],[20220216,10.87],[20220217,10.86],[20220218,10.87],[20220221,10.87],[20220222,10.86],[20220223,10.86],[20220224,10.81],[20220225,10.8],[20220228,10.75],[20220301,10.73],[20220302,10.71],[20220303,10.69],[20220304,10.68],[20220307,10.64],[20220308,10.62],[20220309,10.64],[20220310,10.66],[20220311,10.66],[20220314,10.69],[20220315,10.69],[20220316,10.73],[20220317,10.73],[20220318,10.74],[20220321,10.75],[20220322,10.76],[20220323,10.77],[20220324,10.78],[20220325,10.79],[20220328,10.81],[20220329,10.82],[20220330,10.84],[20220331,10.84],[20220401,10.85],[20220404,10.86],[20220405,10.85],[20220406,10.86],[20220407,10.86],[20220408,10.86],[20220411,10.87],[20220412,10.87],[20220413,10.87],[20220419,10.87],[20220420,10.87],[20220421,10.87],[20220422,10.88],[20220425,10.88],[20220426,10.88],[20220427,10.87],[20220428,10.87],[20220429,10.87],[20220502,10.9],[20220503,10.9],[20220504,10.89],[20220505,10.89],[20220506,10.87],[20220510,10.86],[20220511,10.86],[20220512,10.86],[20220513,10.85],[20220516,10.84],[20220518,10.83],[20220519,10.81],[20220520,10.81],[20220523,10.8],[20220524,10.8],[20220525,10.81],[20220527,10.81],[20220530,10.78],[20220531,10.79],[20220601,10.79],[20220602,10.79],[20220603,10.79],[20220607,10.8],[20220608,10.79],[20220609,10.79],[20220610,10.78],[20220613,10.74],[20220614,10.69],[20220615,10.67],[20220616,10.63],[20220617,10.58],[20220620,10.55],[20220621,10.55],[20220622,10.55],[20220624,10.53],[20220627,10.53],[20220628,10.51],[20220629,10.51],[20220630,10.5],[20220701,10.51],[20220704,10.51],[20220705,10.52],[20220706,10.52],[20220707,10.52],[20220708,10.53],[20220711,10.55],[20220712,10.55],[20220713,10.56],[20220714,10.55],[20220715,10.55],[20220718,10.55],[20220719,10.55],[20220720,10.56],[20220721,10.57],[20220722,10.58],[20220725,10.59],[20220726,10.59],[20220727,10.59],[20220728,10.6],[20220729,10.6],[20220801,10.61],[20220802,10.62],[20220803,10.63],[20220804,10.63],[20220805,10.63],[20220808,10.66],[20220809,10.67],[20220810,10.68],[20220811,10.7],[20220812,10.71],[20220816,10.74],[20220817,10.74],[20220818,10.74],[20220819,10.74],[20220822,10.74],[20220823,10.73],[20220824,10.73],[20220825,10.74],[20220826,10.74],[20220829,10.73],[20220830,10.71],[20220831,10.71],[20220901,10.7],[20220902,10.7],[20220905,10.7],[20220906,10.69],[20220907,10.69],[20220908,10.69],[20220909,10.68],[20220912,10.69],[20220913,10.69],[20220914,10.69],[20220915,10.69],[20220916,10.67],[20220919,10.67],[20220920,10.66],[20220921,10.65],[20220922,10.64],[20220923,10.63],[20220926,10.59],[20220927,10.58],[20220928,10.55],[20220929,10.53],[20220930,10.53],[20221003,10.52],[20221004,10.47],[20221005,10.46],[20221006,10.45],[20221007,10.46],[20221010,10.46],[20221011,10.45],[20221012,10.44],[20221013,10.42],[20221014,10.41],[20221017,10.41],[20221018,10.42],[20221019,10.39],[20221020,10.38],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.38],[20221027,10.4],[20221028,10.42],[20221031,10.42],[20221102,10.43],[20221103,10.42],[20221104,10.42],[20221107,10.45],[20221108,10.47],[20221109,10.48],[20221110,10.53],[20221111,10.54],[20221114,10.56],[20221115,10.56],[20221116,10.58],[20221117,10.59],[20221118,10.59],[20221121,10.6],[20221122,10.61],[20221123,10.61],[20221124,10.63],[20221125,10.63],[20221128,10.63],[20221129,10.63],[20221130,10.64],[20221201,10.64],[20221202,10.65],[20221205,10.65],[20221206,10.65],[20221207,10.65],[20221208,10.65],[20221209,10.64],[20221212,10.64],[20221213,10.65],[20221214,10.65],[20221215,10.66],[20221216,10.66],[20221219,10.66],[20221220,10.67],[20221221,10.67],[20221222,10.68],[20221223,10.68],[20221227,10.68],[20221228,10.68],[20221229,10.69],[20221230,10.68],[20230102,10.69],[20230103,10.69],[20230104,10.7],[20230105,10.7],[20230106,10.71],[20230109,10.73],[20230110,10.73],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.77],[20230117,10.77],[20230118,10.79],[20230119,10.79],[20230120,10.79],[20230123,10.8],[20230124,10.81],[20230125,10.82],[20230126,10.82],[20230127,10.81],[20230130,10.82],[20230131,10.82],[20230201,10.82],[20230202,10.83],[20230203,10.85],[20230206,10.85],[20230207,10.84],[20230208,10.85],[20230209,10.85],[20230210,10.85],[20230213,10.86],[20230214,10.86],[20230215,10.86],[20230216,10.85],[20230220,10.86],[20230221,10.86],[20230222,10.86],[20230223,10.87],[20230224,10.86],[20230227,10.87],[20230228,10.86],[20230301,10.82],[20230302,10.81],[20230303,10.82],[20230306,10.85],[20230307,10.85],[20230308,10.84],[20230309,10.84],[20230310,10.85],[20230313,10.83],[20230314,10.82],[20230315,10.74],[20230316,10.73],[20230317,10.71],[20230320,10.6],[20230321,10.61],[20230322,10.62],[20230323,10.62],[20230324,10.61],[20230327,10.6],[20230328,10.6],[20230329,10.59],[20230330,10.6],[20230331,10.63],[20230403,10.68],[20230404,10.69],[20230405,10.72],[20230411,10.7],[20230412,10.72],[20230413,10.73],[20230414,10.74],[20230417,10.74],[20230418,10.76],[20230419,10.81],[20230420,10.82],[20230421,10.78],[20230424,10.79],[20230425,10.79],[20230426,10.79],[20230427,10.8],[20230428,10.81],[20230502,10.81],[20230503,10.8],[20230504,10.81],[20230505,10.81],[20230508,10.81],[20230510,10.82],[20230511,10.82],[20230512,10.82],[20230515,10.83],[20230516,10.83],[20230519,10.83],[20230522,10.83],[20230523,10.82],[20230524,10.82],[20230525,10.82],[20230526,10.82],[20230530,10.85],[20230531,10.84],[20230601,10.84],[20230602,10.84],[20230605,10.85],[20230606,10.85],[20230607,10.85],[20230608,10.86],[20230609,10.87],[20230612,10.87],[20230613,10.87],[20230614,10.87],[20230615,10.87],[20230616,10.87],[20230619,10.88],[20230620,10.89],[20230621,10.85],[20230622,10.86],[20230626,10.85],[20230627,10.85],[20230628,10.87],[20230629,10.86],[20230630,10.86],[20230703,10.86],[20230704,10.86],[20230705,10.86],[20230706,10.85],[20230707,10.85],[20230710,10.86],[20230711,10.86],[20230712,10.88],[20230713,10.89],[20230714,10.89],[20230717,10.89],[20230718,10.9],[20230719,10.9],[20230720,10.9],[20230721,10.9],[20230724,10.9],[20230725,10.9],[20230726,10.9],[20230727,10.9],[20230728,10.91],[20230731,10.92],[20230801,10.92],[20230802,10.92],[20230803,10.92],[20230804,10.92],[20230807,10.94],[20230808,10.93],[20230809,10.93],[20230810,10.93],[20230811,10.94],[20230814,10.94],[20230816,10.95],[20230817,10.95],[20230818,10.95],[20230821,10.96],[20230822,10.96],[20230823,10.97],[20230824,10.97],[20230825,10.97],[20230828,10.98],[20230829,10.99],[20230830,10.99],[20230831,10.99],[20230901,10.99],[20230904,10.99],[20230905,10.98],[20230906,10.97],[20230907,10.97],[20230908,10.99],[20230911,10.99],[20230912,10.98],[20230913,10.99],[20230914,10.99],[20230915,11],[20230918,11.01],[20230919,11.01],[20230920,11.01],[20230921,11],[20230922,11.01],[20230925,11.01],[20230926,11.01],[20230927,11],[20230928,11],[20230929,10.99],[20231002,10.99],[20231003,10.98],[20231004,10.98],[20231005,10.99],[20231006,10.98],[20231009,10.99],[20231010,10.99],[20231011,10.99],[20231012,10.99],[20231013,10.98],[20231016,10.98],[20231017,10.97],[20231018,10.97],[20231019,10.96],[20231020,10.97],[20231023,10.97],[20231024,10.91],[20231025,10.9],[20231026,10.91],[20231027,10.91],[20231030,10.92],[20231031,10.92],[20231102,10.93],[20231103,10.95],[20231106,10.95],[20231107,10.95],[20231108,10.95],[20231109,10.93],[20231110,10.92],[20231113,10.93],[20231114,10.95],[20231115,10.95],[20231116,10.93],[20231117,10.93],[20231120,10.92],[20231121,10.91],[20231122,10.91],[20231123,10.91],[20231124,10.9],[20231127,10.91],[20231128,10.89],[20231129,10.88],[20231130,10.88],[20231201,10.88],[20231204,10.88],[20231205,10.89],[20231206,10.88],[20231207,10.89],[20231208,10.89],[20231211,10.89],[20231212,10.87],[20231213,10.87],[20231214,10.89],[20231215,10.9],[20231218,10.92],[20231219,10.93],[20231220,10.93],[20231221,10.96],[20231222,10.97],[20231227,10.99],[20231228,10.99],[20231229,11],[20240102,11.02],[20240103,11.03],[20240104,11.05],[20240105,11.06],[20240108,11.07],[20240109,11.08],[20240110,11.09],[20240111,11.1],[20240112,11.13],[20240115,11.12],[20240116,11.13],[20240117,11.12],[20240118,11.13],[20240119,11.12],[20240122,11.14],[20240123,11.14],[20240124,11.15],[20240125,11.15],[20240126,11.18],[20240129,11.21],[20240130,11.21],[20240131,11.21],[20240201,11.22],[20240202,11.22],[20240205,11.22],[20240206,11.23],[20240207,11.23],[20240208,11.24],[20240209,11.25],[20240212,11.26],[20240213,11.26],[20240214,11.27],[20240215,11.26],[20240216,11.26],[20240219,11.28],[20240220,11.29],[20240221,11.3],[20240222,11.3],[20240223,11.31],[20240226,11.34],[20240227,11.33],[20240228,11.3],[20240229,11.31],[20240301,11.31],[20240304,11.32],[20240305,11.32],[20240306,11.32],[20240307,11.31],[20240308,11.33],[20240311,11.35],[20240312,11.36],[20240313,11.37],[20240314,11.36],[20240315,11.36],[20240318,11.38],[20240319,11.37],[20240320,11.38],[20240321,11.4],[20240322,11.4],[20240325,11.4],[20240326,11.41],[20240327,11.42],[20240402,11.43],[20240403,11.44],[20240404,11.45],[20240405,11.45],[20240408,11.45],[20240409,11.45],[20240410,11.46],[20240411,11.46],[20240412,11.47],[20240415,11.47],[20240416,11.46],[20240417,11.46]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,317.24],[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.19],[20240418,343.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 844,38€ |
| 2021 | 1.019,48€ |
| 2022 | 1.055,36€ |
| 2023 | 1.042,73€ |
| 2024 | 1.113,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 2,99% |
| 6 M | 4,39% |
| lfd. Jahr | 4,18% |
| 1 Jahr | 6,75% |
| 3 Jahre | 9,08% |
| 5 Jahre | 11,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,38% |
| Wertentwicklung seit Auflage | 14,61% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Norway Government Bond | 7,84% |
| Altera Shuttle Tankers LLC | 2,48% |
| SFL Corporation Ltd | 2,28% |
| B2holding ASA | 2,10% |
| Kistefos AS | 1,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.5625 | -2.420300 |
| 04.2020 - 04.2021 | 20.7382 | 9.254000 |
| 04.2021 - 04.2022 | 3.5192 | -0.985800 |
| 04.2022 - 04.2023 | -1.1964 | -4.722000 |
| 04.2023 - 04.2024 | 6.7502 | 7.710800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,59% | 3,59% | 10,36% | k.A. |
| Sharpe Ratio | 1,51 | 0,57 | 0,19 | k.A. |
| Tracking Error | 3,72% | 3,64% | 5,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,49 | 1,27 | k.A. |
| Treynor Ratio | 21,37 | 4,16 | 1,52 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Norway Government Bond | 7,84% |
| Altera Shuttle Tankers LLC | 2,48% |
| SFL Corporation Ltd | 2,28% |
| B2holding ASA | 2,10% |
| Kistefos AS | 1,98% |
| Skill Bidco APS | 1,97% |
| Heimstaden Bostad AB | 1,81% |
| DNO ASA | 1,69% |
| Axactor SE | 1,66% |
| Mime Petroleum AS | 1,54% |
Länderverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (16. 04. 2024)
| Euro | 44,20% |
| Norwegische Krone | 24,78% |
| US-Dollar | 21,90% |
| Schwedische Krone | 9,08% |
| Divers | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 599KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,25 Mio. EUR |