Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JAUL
ISIN: LU1706367916
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (23. 04. 2025)
12,14 €
0,59 € / 4,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706367916","name":"DNB Fund - Nordic High Yield Retail A (N) (EUR)","currency":"EUR"},"ts":[[20200427,8.73],[20200428,8.74],[20200429,8.74],[20200430,8.74],[20200504,8.76],[20200505,8.76],[20200506,8.77],[20200507,8.77],[20200508,8.77],[20200511,8.81],[20200512,8.81],[20200513,8.84],[20200514,8.86],[20200515,8.83],[20200518,8.85],[20200519,8.86],[20200520,8.88],[20200522,8.89],[20200525,8.91],[20200526,8.93],[20200527,8.95],[20200528,8.99],[20200529,9.02],[20200602,9.06],[20200603,9.11],[20200604,9.15],[20200605,9.23],[20200608,9.28],[20200609,9.3],[20200610,9.32],[20200611,9.32],[20200612,9.32],[20200615,9.33],[20200616,9.37],[20200617,9.38],[20200618,9.38],[20200619,9.4],[20200622,9.41],[20200624,9.42],[20200625,9.42],[20200626,9.44],[20200629,9.43],[20200630,9.53],[20200701,9.53],[20200702,9.53],[20200703,9.45],[20200706,9.46],[20200707,9.47],[20200708,9.45],[20200709,9.45],[20200710,9.44],[20200713,9.45],[20200714,9.46],[20200715,9.47],[20200716,9.47],[20200717,9.48],[20200720,9.5],[20200721,9.5],[20200722,9.5],[20200723,9.51],[20200724,9.51],[20200727,9.52],[20200728,9.52],[20200729,9.52],[20200730,9.53],[20200731,9.54],[20200803,9.55],[20200804,9.55],[20200805,9.55],[20200806,9.56],[20200807,9.57],[20200810,9.59],[20200811,9.61],[20200812,9.62],[20200813,9.64],[20200814,9.65],[20200817,9.66],[20200818,9.66],[20200819,9.68],[20200820,9.69],[20200821,9.7],[20200824,9.71],[20200825,9.71],[20200826,9.71],[20200827,9.72],[20200828,9.73],[20200831,9.73],[20200901,9.74],[20200902,9.75],[20200903,9.76],[20200904,9.76],[20200907,9.77],[20200908,9.77],[20200909,9.77],[20200910,9.78],[20200911,9.78],[20200914,9.79],[20200915,9.79],[20200916,9.8],[20200917,9.79],[20200918,9.8],[20200921,9.79],[20200922,9.79],[20200923,9.8],[20200924,9.78],[20200925,9.76],[20200928,9.77],[20200929,9.77],[20200930,9.79],[20201001,9.8],[20201002,9.79],[20201005,9.8],[20201006,9.8],[20201007,9.8],[20201008,9.81],[20201009,9.81],[20201012,9.83],[20201013,9.83],[20201014,9.83],[20201015,9.82],[20201016,9.83],[20201019,9.83],[20201020,9.84],[20201021,9.85],[20201022,9.85],[20201023,9.86],[20201026,9.86],[20201027,9.85],[20201028,9.84],[20201029,9.83],[20201030,9.82],[20201102,9.81],[20201103,9.81],[20201104,9.81],[20201105,9.83],[20201109,9.87],[20201110,9.89],[20201111,9.91],[20201112,9.91],[20201113,9.91],[20201116,9.92],[20201117,9.93],[20201118,9.94],[20201119,9.94],[20201120,9.95],[20201123,9.96],[20201124,9.97],[20201125,9.98],[20201126,9.98],[20201127,9.99],[20201130,10.01],[20201201,10.01],[20201202,10.02],[20201203,10.02],[20201204,10.03],[20201207,10.04],[20201208,10.05],[20201209,10.05],[20201210,10.06],[20201211,10.06],[20201214,10.08],[20201215,10.08],[20201216,10.1],[20201217,10.1],[20201218,10.11],[20201221,10.1],[20201222,10.1],[20201223,10.1],[20201228,10.1],[20201229,10.11],[20201230,10.11],[20210104,10.13],[20210105,10.13],[20210106,10.14],[20210107,10.16],[20210108,10.18],[20210111,10.2],[20210112,10.21],[20210113,10.23],[20210114,10.24],[20210115,10.25],[20210118,10.26],[20210119,10.26],[20210120,10.27],[20210121,10.27],[20210122,10.27],[20210125,10.27],[20210126,10.27],[20210127,10.27],[20210128,10.27],[20210129,10.27],[20210202,10.28],[20210203,10.28],[20210204,10.29],[20210205,10.3],[20210208,10.31],[20210209,10.31],[20210210,10.31],[20210211,10.32],[20210212,10.32],[20210215,10.33],[20210216,10.33],[20210217,10.34],[20210218,10.35],[20210219,10.35],[20210222,10.36],[20210223,10.36],[20210224,10.37],[20210225,10.37],[20210226,10.37],[20210301,10.38],[20210302,10.38],[20210303,10.38],[20210304,10.39],[20210305,10.39],[20210308,10.4],[20210309,10.4],[20210310,10.41],[20210311,10.42],[20210312,10.42],[20210315,10.43],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.43],[20210322,10.44],[20210323,10.43],[20210324,10.44],[20210325,10.44],[20210326,10.45],[20210329,10.45],[20210330,10.45],[20210331,10.46],[20210401,10.46],[20210406,10.47],[20210407,10.47],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.5],[20210416,10.51],[20210419,10.52],[20210420,10.52],[20210421,10.52],[20210422,10.52],[20210423,10.53],[20210426,10.54],[20210427,10.54],[20210428,10.54],[20210429,10.54],[20210430,10.55],[20210503,10.55],[20210504,10.55],[20210505,10.55],[20210506,10.56],[20210507,10.56],[20210510,10.56],[20210511,10.57],[20210512,10.57],[20210514,10.57],[20210518,10.58],[20210519,10.58],[20210520,10.58],[20210521,10.58],[20210525,10.59],[20210526,10.6],[20210527,10.6],[20210528,10.6],[20210531,10.6],[20210601,10.61],[20210602,10.62],[20210603,10.62],[20210604,10.62],[20210607,10.62],[20210608,10.63],[20210609,10.63],[20210610,10.63],[20210611,10.63],[20210614,10.64],[20210615,10.64],[20210616,10.64],[20210617,10.65],[20210618,10.65],[20210621,10.65],[20210622,10.66],[20210624,10.66],[20210625,10.67],[20210628,10.67],[20210629,10.67],[20210630,10.67],[20210701,10.67],[20210702,10.68],[20210705,10.68],[20210706,10.68],[20210707,10.68],[20210708,10.69],[20210709,10.69],[20210712,10.69],[20210713,10.69],[20210714,10.7],[20210715,10.7],[20210716,10.7],[20210719,10.7],[20210720,10.7],[20210721,10.7],[20210722,10.7],[20210723,10.7],[20210726,10.71],[20210727,10.71],[20210728,10.71],[20210729,10.71],[20210730,10.71],[20210802,10.72],[20210803,10.72],[20210804,10.72],[20210805,10.72],[20210806,10.73],[20210809,10.73],[20210810,10.74],[20210811,10.74],[20210812,10.75],[20210813,10.75],[20210816,10.75],[20210817,10.76],[20210818,10.76],[20210819,10.76],[20210820,10.76],[20210823,10.77],[20210824,10.77],[20210825,10.77],[20210826,10.77],[20210827,10.78],[20210830,10.78],[20210831,10.78],[20210901,10.78],[20210902,10.78],[20210903,10.78],[20210906,10.78],[20210907,10.79],[20210908,10.79],[20210909,10.79],[20210910,10.8],[20210913,10.8],[20210914,10.81],[20210915,10.81],[20210916,10.81],[20210917,10.81],[20210920,10.81],[20210921,10.81],[20210922,10.82],[20210923,10.82],[20210924,10.82],[20210927,10.82],[20210928,10.82],[20210929,10.82],[20210930,10.82],[20211001,10.82],[20211004,10.82],[20211005,10.82],[20211006,10.82],[20211007,10.82],[20211008,10.82],[20211011,10.83],[20211012,10.82],[20211013,10.82],[20211014,10.83],[20211015,10.83],[20211018,10.83],[20211019,10.84],[20211020,10.84],[20211021,10.84],[20211022,10.84],[20211025,10.84],[20211026,10.84],[20211027,10.84],[20211028,10.84],[20211029,10.84],[20211102,10.85],[20211103,10.85],[20211104,10.85],[20211105,10.85],[20211108,10.86],[20211109,10.85],[20211110,10.85],[20211111,10.86],[20211112,10.85],[20211115,10.86],[20211116,10.86],[20211117,10.86],[20211118,10.86],[20211119,10.86],[20211122,10.86],[20211123,10.86],[20211124,10.86],[20211125,10.85],[20211126,10.84],[20211129,10.84],[20211130,10.82],[20211201,10.83],[20211202,10.82],[20211203,10.83],[20211206,10.83],[20211207,10.83],[20211208,10.84],[20211209,10.84],[20211210,10.84],[20211213,10.85],[20211214,10.85],[20211215,10.85],[20211216,10.86],[20211217,10.86],[20211220,10.86],[20211221,10.86],[20211222,10.86],[20211223,10.86],[20211227,10.87],[20211228,10.87],[20211229,10.87],[20211230,10.88],[20220103,10.88],[20220104,10.89],[20220105,10.89],[20220106,10.89],[20220107,10.9],[20220110,10.9],[20220111,10.9],[20220112,10.91],[20220113,10.9],[20220114,10.91],[20220117,10.91],[20220118,10.91],[20220119,10.91],[20220120,10.91],[20220121,10.91],[20220124,10.9],[20220125,10.9],[20220126,10.9],[20220127,10.9],[20220128,10.89],[20220131,10.89],[20220201,10.9],[20220202,10.9],[20220203,10.9],[20220204,10.89],[20220207,10.88],[20220208,10.87],[20220209,10.87],[20220210,10.87],[20220211,10.87],[20220214,10.86],[20220215,10.86],[20220216,10.87],[20220217,10.86],[20220218,10.87],[20220221,10.87],[20220222,10.86],[20220223,10.86],[20220224,10.81],[20220225,10.8],[20220228,10.75],[20220301,10.73],[20220302,10.71],[20220303,10.69],[20220304,10.68],[20220307,10.64],[20220308,10.62],[20220309,10.64],[20220310,10.66],[20220311,10.66],[20220314,10.69],[20220315,10.69],[20220316,10.73],[20220317,10.73],[20220318,10.74],[20220321,10.75],[20220322,10.76],[20220323,10.77],[20220324,10.78],[20220325,10.79],[20220328,10.81],[20220329,10.82],[20220330,10.84],[20220331,10.84],[20220401,10.85],[20220404,10.86],[20220405,10.85],[20220406,10.86],[20220407,10.86],[20220408,10.86],[20220411,10.87],[20220412,10.87],[20220413,10.87],[20220419,10.87],[20220420,10.87],[20220421,10.87],[20220422,10.88],[20220425,10.88],[20220426,10.88],[20220427,10.87],[20220428,10.87],[20220429,10.87],[20220502,10.9],[20220503,10.9],[20220504,10.89],[20220505,10.89],[20220506,10.87],[20220510,10.86],[20220511,10.86],[20220512,10.86],[20220513,10.85],[20220516,10.84],[20220518,10.83],[20220519,10.81],[20220520,10.81],[20220523,10.8],[20220524,10.8],[20220525,10.81],[20220527,10.81],[20220530,10.78],[20220531,10.79],[20220601,10.79],[20220602,10.79],[20220603,10.79],[20220607,10.8],[20220608,10.79],[20220609,10.79],[20220610,10.78],[20220613,10.74],[20220614,10.69],[20220615,10.67],[20220616,10.63],[20220617,10.58],[20220620,10.55],[20220621,10.55],[20220622,10.55],[20220624,10.53],[20220627,10.53],[20220628,10.51],[20220629,10.51],[20220630,10.5],[20220701,10.51],[20220704,10.51],[20220705,10.52],[20220706,10.52],[20220707,10.52],[20220708,10.53],[20220711,10.55],[20220712,10.55],[20220713,10.56],[20220714,10.55],[20220715,10.55],[20220718,10.55],[20220719,10.55],[20220720,10.56],[20220721,10.57],[20220722,10.58],[20220725,10.59],[20220726,10.59],[20220727,10.59],[20220728,10.6],[20220729,10.6],[20220801,10.61],[20220802,10.62],[20220803,10.63],[20220804,10.63],[20220805,10.63],[20220808,10.66],[20220809,10.67],[20220810,10.68],[20220811,10.7],[20220812,10.71],[20220816,10.74],[20220817,10.74],[20220818,10.74],[20220819,10.74],[20220822,10.74],[20220823,10.73],[20220824,10.73],[20220825,10.74],[20220826,10.74],[20220829,10.73],[20220830,10.71],[20220831,10.71],[20220901,10.7],[20220902,10.7],[20220905,10.7],[20220906,10.69],[20220907,10.69],[20220908,10.69],[20220909,10.68],[20220912,10.69],[20220913,10.69],[20220914,10.69],[20220915,10.69],[20220916,10.67],[20220919,10.67],[20220920,10.66],[20220921,10.65],[20220922,10.64],[20220923,10.63],[20220926,10.59],[20220927,10.58],[20220928,10.55],[20220929,10.53],[20220930,10.53],[20221003,10.52],[20221004,10.47],[20221005,10.46],[20221006,10.45],[20221007,10.46],[20221010,10.46],[20221011,10.45],[20221012,10.44],[20221013,10.42],[20221014,10.41],[20221017,10.41],[20221018,10.42],[20221019,10.39],[20221020,10.38],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.38],[20221027,10.4],[20221028,10.42],[20221031,10.42],[20221102,10.43],[20221103,10.42],[20221104,10.42],[20221107,10.45],[20221108,10.47],[20221109,10.48],[20221110,10.53],[20221111,10.54],[20221114,10.56],[20221115,10.56],[20221116,10.58],[20221117,10.59],[20221118,10.59],[20221121,10.6],[20221122,10.61],[20221123,10.61],[20221124,10.63],[20221125,10.63],[20221128,10.63],[20221129,10.63],[20221130,10.64],[20221201,10.64],[20221202,10.65],[20221205,10.65],[20221206,10.65],[20221207,10.65],[20221208,10.65],[20221209,10.64],[20221212,10.64],[20221213,10.65],[20221214,10.65],[20221215,10.66],[20221216,10.66],[20221219,10.66],[20221220,10.67],[20221221,10.67],[20221222,10.68],[20221223,10.68],[20221227,10.68],[20221228,10.68],[20221229,10.69],[20221230,10.68],[20230102,10.69],[20230103,10.69],[20230104,10.7],[20230105,10.7],[20230106,10.71],[20230109,10.73],[20230110,10.73],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.77],[20230117,10.77],[20230118,10.79],[20230119,10.79],[20230120,10.79],[20230123,10.8],[20230124,10.81],[20230125,10.82],[20230126,10.82],[20230127,10.81],[20230130,10.82],[20230131,10.82],[20230201,10.82],[20230202,10.83],[20230203,10.85],[20230206,10.85],[20230207,10.84],[20230208,10.85],[20230209,10.85],[20230210,10.85],[20230213,10.86],[20230214,10.86],[20230215,10.86],[20230216,10.85],[20230220,10.86],[20230221,10.86],[20230222,10.86],[20230223,10.87],[20230224,10.86],[20230227,10.87],[20230228,10.86],[20230301,10.82],[20230302,10.81],[20230303,10.82],[20230306,10.85],[20230307,10.85],[20230308,10.84],[20230309,10.84],[20230310,10.85],[20230313,10.83],[20230314,10.82],[20230315,10.74],[20230316,10.73],[20230317,10.71],[20230320,10.6],[20230321,10.61],[20230322,10.62],[20230323,10.62],[20230324,10.61],[20230327,10.6],[20230328,10.6],[20230329,10.59],[20230330,10.6],[20230331,10.63],[20230403,10.68],[20230404,10.69],[20230405,10.72],[20230411,10.7],[20230412,10.72],[20230413,10.73],[20230414,10.74],[20230417,10.74],[20230418,10.76],[20230419,10.81],[20230420,10.82],[20230421,10.78],[20230424,10.79],[20230425,10.79],[20230426,10.79],[20230427,10.8],[20230428,10.81],[20230502,10.81],[20230503,10.8],[20230504,10.81],[20230505,10.81],[20230508,10.81],[20230510,10.82],[20230511,10.82],[20230512,10.82],[20230515,10.83],[20230516,10.83],[20230519,10.83],[20230522,10.83],[20230523,10.82],[20230524,10.82],[20230525,10.82],[20230526,10.82],[20230530,10.85],[20230531,10.84],[20230601,10.84],[20230602,10.84],[20230605,10.85],[20230606,10.85],[20230607,10.85],[20230608,10.86],[20230609,10.87],[20230612,10.87],[20230613,10.87],[20230614,10.87],[20230615,10.87],[20230616,10.87],[20230619,10.88],[20230620,10.89],[20230621,10.85],[20230622,10.86],[20230626,10.85],[20230627,10.85],[20230628,10.87],[20230629,10.86],[20230630,10.86],[20230703,10.86],[20230704,10.86],[20230705,10.86],[20230706,10.85],[20230707,10.85],[20230710,10.86],[20230711,10.86],[20230712,10.88],[20230713,10.89],[20230714,10.89],[20230717,10.89],[20230718,10.9],[20230719,10.9],[20230720,10.9],[20230721,10.9],[20230724,10.9],[20230725,10.9],[20230726,10.9],[20230727,10.9],[20230728,10.91],[20230731,10.92],[20230801,10.92],[20230802,10.92],[20230803,10.92],[20230804,10.92],[20230807,10.94],[20230808,10.93],[20230809,10.93],[20230810,10.93],[20230811,10.94],[20230814,10.94],[20230816,10.95],[20230817,10.95],[20230818,10.95],[20230821,10.96],[20230822,10.96],[20230823,10.97],[20230824,10.97],[20230825,10.97],[20230828,10.98],[20230829,10.99],[20230830,10.99],[20230831,10.99],[20230901,10.99],[20230904,10.99],[20230905,10.98],[20230906,10.97],[20230907,10.97],[20230908,10.99],[20230911,10.99],[20230912,10.98],[20230913,10.99],[20230914,10.99],[20230915,11],[20230918,11.01],[20230919,11.01],[20230920,11.01],[20230921,11],[20230922,11.01],[20230925,11.01],[20230926,11.01],[20230927,11],[20230928,11],[20230929,10.99],[20231002,10.99],[20231003,10.98],[20231004,10.98],[20231005,10.99],[20231006,10.98],[20231009,10.99],[20231010,10.99],[20231011,10.99],[20231012,10.99],[20231013,10.98],[20231016,10.98],[20231017,10.97],[20231018,10.97],[20231019,10.96],[20231020,10.97],[20231023,10.97],[20231024,10.91],[20231025,10.9],[20231026,10.91],[20231027,10.91],[20231030,10.92],[20231031,10.92],[20231102,10.93],[20231103,10.95],[20231106,10.95],[20231107,10.95],[20231108,10.95],[20231109,10.93],[20231110,10.92],[20231113,10.93],[20231114,10.95],[20231115,10.95],[20231116,10.93],[20231117,10.93],[20231120,10.92],[20231121,10.91],[20231122,10.91],[20231123,10.91],[20231124,10.9],[20231127,10.91],[20231128,10.89],[20231129,10.88],[20231130,10.88],[20231201,10.88],[20231204,10.88],[20231205,10.89],[20231206,10.88],[20231207,10.89],[20231208,10.89],[20231211,10.89],[20231212,10.87],[20231213,10.87],[20231214,10.89],[20231215,10.9],[20231218,10.92],[20231219,10.93],[20231220,10.93],[20231221,10.96],[20231222,10.97],[20231227,10.99],[20231228,10.99],[20231229,11],[20240102,11.02],[20240103,11.03],[20240104,11.05],[20240105,11.06],[20240108,11.07],[20240109,11.08],[20240110,11.09],[20240111,11.1],[20240112,11.13],[20240115,11.12],[20240116,11.13],[20240117,11.12],[20240118,11.13],[20240119,11.12],[20240122,11.14],[20240123,11.14],[20240124,11.15],[20240125,11.15],[20240126,11.18],[20240129,11.21],[20240130,11.21],[20240131,11.21],[20240201,11.22],[20240202,11.22],[20240205,11.22],[20240206,11.23],[20240207,11.23],[20240208,11.24],[20240209,11.25],[20240212,11.26],[20240213,11.26],[20240214,11.27],[20240215,11.26],[20240216,11.26],[20240219,11.28],[20240220,11.29],[20240221,11.3],[20240222,11.3],[20240223,11.31],[20240226,11.34],[20240227,11.33],[20240228,11.3],[20240229,11.31],[20240301,11.31],[20240304,11.32],[20240305,11.32],[20240306,11.32],[20240307,11.31],[20240308,11.33],[20240311,11.35],[20240312,11.36],[20240313,11.37],[20240314,11.36],[20240315,11.36],[20240318,11.38],[20240319,11.37],[20240320,11.38],[20240321,11.4],[20240322,11.4],[20240325,11.4],[20240326,11.41],[20240327,11.42],[20240402,11.43],[20240403,11.44],[20240404,11.45],[20240405,11.45],[20240408,11.45],[20240409,11.45],[20240410,11.46],[20240411,11.46],[20240412,11.47],[20240415,11.47],[20240416,11.46],[20240417,11.46],[20240418,11.46],[20240419,11.47],[20240422,11.45],[20240423,11.44],[20240424,11.44],[20240425,11.44],[20240426,11.44],[20240429,11.44],[20240430,11.44],[20240502,11.43],[20240503,11.44],[20240506,11.44],[20240507,11.45],[20240508,11.46],[20240510,11.47],[20240513,11.48],[20240514,11.48],[20240515,11.49],[20240516,11.5],[20240521,11.51],[20240522,11.5],[20240523,11.5],[20240524,11.51],[20240527,11.51],[20240528,11.49],[20240529,11.48],[20240530,11.48],[20240531,11.49],[20240603,11.5],[20240604,11.51],[20240605,11.48],[20240606,11.48],[20240607,11.44],[20240610,11.48],[20240611,11.46],[20240612,11.5],[20240613,11.49],[20240614,11.49],[20240617,11.5],[20240618,11.49],[20240619,11.5],[20240620,11.49],[20240624,11.5],[20240625,11.52],[20240626,11.53],[20240627,11.53],[20240628,11.54],[20240701,11.54],[20240702,11.55],[20240703,11.55],[20240704,11.54],[20240705,11.55],[20240708,11.56],[20240709,11.59],[20240710,11.56],[20240711,11.56],[20240712,11.57],[20240715,11.6],[20240716,11.57],[20240717,11.54],[20240718,11.54],[20240719,11.58],[20240722,11.59],[20240723,11.62],[20240724,11.59],[20240725,11.6],[20240726,11.6],[20240729,11.61],[20240730,11.61],[20240731,11.61],[20240801,11.62],[20240802,11.62],[20240805,11.58],[20240806,11.58],[20240807,11.6],[20240808,11.57],[20240809,11.61],[20240812,11.62],[20240813,11.62],[20240814,11.64],[20240816,11.66],[20240819,11.67],[20240820,11.66],[20240821,11.67],[20240822,11.7],[20240823,11.68],[20240826,11.69],[20240827,11.7],[20240828,11.71],[20240829,11.72],[20240830,11.73],[20240902,11.74],[20240903,11.75],[20240904,11.75],[20240905,11.79],[20240906,11.76],[20240909,11.76],[20240910,11.76],[20240911,11.76],[20240912,11.77],[20240913,11.77],[20240916,11.77],[20240917,11.78],[20240918,11.78],[20240919,11.79],[20240920,11.79],[20240923,11.79],[20240924,11.83],[20240925,11.83],[20240926,11.8],[20240927,11.77],[20240930,11.78],[20241001,11.82],[20241002,11.82],[20241003,11.82],[20241004,11.82],[20241007,11.83],[20241008,11.83],[20241009,11.84],[20241010,11.84],[20241011,11.85],[20241014,11.85],[20241015,11.86],[20241016,11.86],[20241017,11.88],[20241018,11.86],[20241021,11.87],[20241022,11.9],[20241023,11.89],[20241024,11.89],[20241025,11.91],[20241028,11.95],[20241029,11.92],[20241030,11.88],[20241031,11.92],[20241104,11.92],[20241105,11.93],[20241106,11.94],[20241107,11.94],[20241108,11.95],[20241111,11.95],[20241112,11.96],[20241113,11.96],[20241114,11.96],[20241115,11.96],[20241118,11.96],[20241119,11.95],[20241120,11.95],[20241121,11.95],[20241122,11.95],[20241125,11.95],[20241126,11.95],[20241127,11.99],[20241128,11.96],[20241129,11.96],[20241202,12.01],[20241203,11.98],[20241204,11.95],[20241205,11.98],[20241206,11.99],[20241209,12],[20241210,11.99],[20241211,12],[20241212,12],[20241213,12],[20241216,12.01],[20241217,12.01],[20241218,12.02],[20241219,12.02],[20241220,12],[20241223,12],[20241227,12.01],[20241230,12.01],[20241231,12.01],[20250102,12.01],[20250103,12.01],[20250106,12.02],[20250107,12.05],[20250108,12.02],[20250109,12.02],[20250110,12.02],[20250113,12.03],[20250114,12.03],[20250115,12.03],[20250116,12.03],[20250117,12.04],[20250120,12.05],[20250121,12.05],[20250122,12.05],[20250123,12.05],[20250124,12.06],[20250127,12.06],[20250128,12.07],[20250129,12.06],[20250130,12.07],[20250131,12.05],[20250203,12.05],[20250204,12.06],[20250205,12.1],[20250206,12.11],[20250207,12.08],[20250210,12.05],[20250211,12.06],[20250212,12.1],[20250213,12.11],[20250214,12.11],[20250217,12.12],[20250218,12.12],[20250219,12.12],[20250220,12.13],[20250221,12.14],[20250224,12.14],[20250225,12.14],[20250226,12.14],[20250227,12.14],[20250228,12.16],[20250303,12.16],[20250304,12.17],[20250305,12.16],[20250306,12.15],[20250307,12.16],[20250310,12.16],[20250311,12.2],[20250312,12.17],[20250313,12.17],[20250314,12.17],[20250317,12.18],[20250318,12.2],[20250319,12.21],[20250320,12.21],[20250321,12.22],[20250324,12.23],[20250325,12.23],[20250326,12.25],[20250327,12.26],[20250328,12.26],[20250331,12.25],[20250401,12.24],[20250402,12.24],[20250403,12.22],[20250404,12.17],[20250407,12.05],[20250408,12.02],[20250409,11.9],[20250410,12.03],[20250411,12.01],[20250414,12.01],[20250415,12.02],[20250416,12.04],[20250422,12.07],[20250423,12.14],[20250424,12.2]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,311.75],[20200427,311.44],[20200428,311.43],[20200429,312.42],[20200430,312.78],[20200501,312.71],[20200502,312.71],[20200503,312.71],[20200504,311.4],[20200505,312.81],[20200506,313.5],[20200507,313.93],[20200508,313.82],[20200509,313.82],[20200510,313.82],[20200511,314.23],[20200512,314.22],[20200513,313.88],[20200514,314.04],[20200515,313.64],[20200516,313.64],[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.49],[20250206,376.54],[20250207,376.22],[20250208,376.22],[20250209,376.22],[20250210,377.14],[20250211,376.82],[20250212,375.58],[20250213,375.85],[20250214,375.38],[20250215,375.38],[20250216,375.38],[20250217,375.53],[20250218,376.01],[20250219,376],[20250220,375.96],[20250221,376.12],[20250222,376.12],[20250223,376.12],[20250224,376.37],[20250225,376.33],[20250226,376.89],[20250227,377.26],[20250228,378.42],[20250301,378.42],[20250302,378.42],[20250303,377.61],[20250304,376.26],[20250305,373.32],[20250306,371.01],[20250307,370.13],[20250308,370.13],[20250309,370.13],[20250310,370.4],[20250311,368.74],[20250312,368.76],[20250313,369.18],[20250314,368.22],[20250315,368.22],[20250316,368.22],[20250317,368.34],[20250318,368.32],[20250319,369.01],[20250320,370.51],[20250321,370.49],[20250322,370.49],[20250323,370.49],[20250324,370.5],[20250325,370.54],[20250326,370.79],[20250327,370.45],[20250328,370.32],[20250329,370.32],[20250330,370.32],[20250331,369.87],[20250401,370.44],[20250402,370.4],[20250403,365.77],[20250404,364.62],[20250405,364.62],[20250406,364.62],[20250407,362.2],[20250408,362.32],[20250409,359.5],[20250410,360.32],[20250411,356.33],[20250412,356.33],[20250413,356.33],[20250414,357.03],[20250415,359],[20250416,359.04],[20250417,359.66],[20250418,359.67],[20250419,359.67],[20250420,359.67],[20250421,359.66],[20250422,358.33],[20250423,360.38],[20250424,361.57],[20250425,362.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.207,58€ |
| 2022 | 1.247,89€ |
| 2023 | 1.237,29€ |
| 2024 | 1.312,29€ |
| 2025 | 1.392,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 0,71% |
| 6 M | 2,05% |
| lfd. Jahr | 1,03% |
| 1 Jahr | 6,13% |
| 3 Jahre | 11,59% |
| 5 Jahre | 39,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,88% |
| Wertentwicklung seit Auflage | 21,36% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Norway Government Bond | 9,73% |
| SFL Corporation Ltd | 3,19% |
| Altera Shuttle Tankers LLC | 2,91% |
| Kistefos AS | 2,62% |
| DNO ASA | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 20.7582 | 8.766100 |
| 04.2021 - 04.2022 | 3.3378 | -1.082700 |
| 04.2022 - 04.2023 | -0.8497 | -3.801300 |
| 04.2023 - 04.2024 | 6.0619 | 7.922700 |
| 04.2024 - 04.2025 | 6.1273 | 3.249900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,07% | 3,50% | 4,57% | k.A. |
| Sharpe Ratio | 3,71 | 0,45 | 1,48 | k.A. |
| Tracking Error | 3,86% | 3,85% | 3,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,03 | 0,45 | 0,63 | k.A. |
| Treynor Ratio | k.A. | 3,53 | 10,70 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| Norway Government Bond | 9,73% |
| SFL Corporation Ltd | 3,19% |
| Altera Shuttle Tankers LLC | 2,91% |
| Kistefos AS | 2,62% |
| DNO ASA | 2,60% |
| B2holding ASA | 2,59% |
| Skill Bidco APS | 2,40% |
| Stena International SA | 2,16% |
| Axactor SE | 1,62% |
| Jyske Bank A/S | 1,60% |
Länderverteilung (23. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2025)
| Renten | 100,00% |
Währungsverteilung (23. 04. 2025)
| Euro | 32,33% |
| US-Dollar | 30,65% |
| Norwegische Krone | 25,77% |
| Schwedische Krone | 11,57% |
| Schweizer Franken | 0,01% |
| Divers | -0,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 261,93 Mio. EUR |