Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JAUL
ISIN: LU1706367916
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (07. 10. 2024)
11,83 €
0,09 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706367916","name":"DNB Fund - Nordic High Yield Retail A (N) (EUR)","currency":"EUR"},"ts":[[20191007,10.28],[20191008,10.28],[20191009,10.29],[20191010,10.3],[20191011,10.31],[20191014,10.31],[20191015,10.32],[20191016,10.33],[20191017,10.34],[20191018,10.34],[20191021,10.34],[20191022,10.34],[20191023,10.35],[20191024,10.35],[20191025,10.35],[20191028,10.36],[20191029,10.36],[20191030,10.36],[20191031,10.35],[20191104,10.37],[20191105,10.38],[20191106,10.38],[20191107,10.38],[20191108,10.38],[20191111,10.39],[20191112,10.39],[20191113,10.38],[20191114,10.38],[20191115,10.38],[20191118,10.38],[20191119,10.39],[20191120,10.38],[20191121,10.38],[20191122,10.38],[20191125,10.39],[20191126,10.39],[20191127,10.39],[20191128,10.39],[20191129,10.4],[20191202,10.4],[20191203,10.39],[20191204,10.39],[20191205,10.39],[20191206,10.4],[20191209,10.4],[20191210,10.41],[20191211,10.4],[20191212,10.41],[20191213,10.41],[20191216,10.42],[20191217,10.42],[20191218,10.42],[20191219,10.42],[20191220,10.42],[20191223,10.43],[20191227,10.43],[20191230,10.44],[20191231,10.44],[20200102,10.44],[20200103,10.44],[20200106,10.44],[20200107,10.45],[20200108,10.45],[20200109,10.46],[20200110,10.47],[20200113,10.48],[20200114,10.49],[20200115,10.48],[20200116,10.49],[20200117,10.5],[20200120,10.51],[20200121,10.52],[20200122,10.52],[20200123,10.52],[20200124,10.52],[20200127,10.51],[20200128,10.52],[20200129,10.52],[20200130,10.51],[20200131,10.51],[20200203,10.51],[20200204,10.52],[20200205,10.53],[20200206,10.54],[20200207,10.54],[20200210,10.54],[20200211,10.54],[20200212,10.54],[20200213,10.54],[20200214,10.54],[20200217,10.54],[20200218,10.54],[20200219,10.54],[20200220,10.54],[20200221,10.54],[20200224,10.52],[20200225,10.51],[20200226,10.49],[20200227,10.45],[20200228,10.38],[20200302,10.37],[20200303,10.37],[20200304,10.36],[20200305,10.34],[20200306,10.26],[20200309,10.05],[20200310,9.93],[20200311,9.83],[20200312,9.64],[20200313,9.44],[20200316,9.18],[20200317,8.93],[20200318,8.78],[20200319,8.55],[20200320,8.47],[20200323,8.21],[20200324,8.09],[20200325,8.21],[20200326,8.24],[20200327,8.24],[20200330,8.22],[20200331,8.3],[20200401,8.35],[20200402,8.47],[20200403,8.47],[20200406,8.49],[20200407,8.52],[20200408,8.55],[20200414,8.67],[20200415,8.7],[20200416,8.7],[20200420,8.73],[20200421,8.72],[20200422,8.74],[20200423,8.72],[20200424,8.73],[20200427,8.73],[20200428,8.74],[20200429,8.74],[20200430,8.74],[20200504,8.76],[20200505,8.76],[20200506,8.77],[20200507,8.77],[20200508,8.77],[20200511,8.81],[20200512,8.81],[20200513,8.84],[20200514,8.86],[20200515,8.83],[20200518,8.85],[20200519,8.86],[20200520,8.88],[20200522,8.89],[20200525,8.91],[20200526,8.93],[20200527,8.95],[20200528,8.99],[20200529,9.02],[20200602,9.06],[20200603,9.11],[20200604,9.15],[20200605,9.23],[20200608,9.28],[20200609,9.3],[20200610,9.32],[20200611,9.32],[20200612,9.32],[20200615,9.33],[20200616,9.37],[20200617,9.38],[20200618,9.38],[20200619,9.4],[20200622,9.41],[20200624,9.42],[20200625,9.42],[20200626,9.44],[20200629,9.43],[20200630,9.53],[20200701,9.53],[20200702,9.53],[20200703,9.45],[20200706,9.46],[20200707,9.47],[20200708,9.45],[20200709,9.45],[20200710,9.44],[20200713,9.45],[20200714,9.46],[20200715,9.47],[20200716,9.47],[20200717,9.48],[20200720,9.5],[20200721,9.5],[20200722,9.5],[20200723,9.51],[20200724,9.51],[20200727,9.52],[20200728,9.52],[20200729,9.52],[20200730,9.53],[20200731,9.54],[20200803,9.55],[20200804,9.55],[20200805,9.55],[20200806,9.56],[20200807,9.57],[20200810,9.59],[20200811,9.61],[20200812,9.62],[20200813,9.64],[20200814,9.65],[20200817,9.66],[20200818,9.66],[20200819,9.68],[20200820,9.69],[20200821,9.7],[20200824,9.71],[20200825,9.71],[20200826,9.71],[20200827,9.72],[20200828,9.73],[20200831,9.73],[20200901,9.74],[20200902,9.75],[20200903,9.76],[20200904,9.76],[20200907,9.77],[20200908,9.77],[20200909,9.77],[20200910,9.78],[20200911,9.78],[20200914,9.79],[20200915,9.79],[20200916,9.8],[20200917,9.79],[20200918,9.8],[20200921,9.79],[20200922,9.79],[20200923,9.8],[20200924,9.78],[20200925,9.76],[20200928,9.77],[20200929,9.77],[20200930,9.79],[20201001,9.8],[20201002,9.79],[20201005,9.8],[20201006,9.8],[20201007,9.8],[20201008,9.81],[20201009,9.81],[20201012,9.83],[20201013,9.83],[20201014,9.83],[20201015,9.82],[20201016,9.83],[20201019,9.83],[20201020,9.84],[20201021,9.85],[20201022,9.85],[20201023,9.86],[20201026,9.86],[20201027,9.85],[20201028,9.84],[20201029,9.83],[20201030,9.82],[20201102,9.81],[20201103,9.81],[20201104,9.81],[20201105,9.83],[20201109,9.87],[20201110,9.89],[20201111,9.91],[20201112,9.91],[20201113,9.91],[20201116,9.92],[20201117,9.93],[20201118,9.94],[20201119,9.94],[20201120,9.95],[20201123,9.96],[20201124,9.97],[20201125,9.98],[20201126,9.98],[20201127,9.99],[20201130,10.01],[20201201,10.01],[20201202,10.02],[20201203,10.02],[20201204,10.03],[20201207,10.04],[20201208,10.05],[20201209,10.05],[20201210,10.06],[20201211,10.06],[20201214,10.08],[20201215,10.08],[20201216,10.1],[20201217,10.1],[20201218,10.11],[20201221,10.1],[20201222,10.1],[20201223,10.1],[20201228,10.1],[20201229,10.11],[20201230,10.11],[20210104,10.13],[20210105,10.13],[20210106,10.14],[20210107,10.16],[20210108,10.18],[20210111,10.2],[20210112,10.21],[20210113,10.23],[20210114,10.24],[20210115,10.25],[20210118,10.26],[20210119,10.26],[20210120,10.27],[20210121,10.27],[20210122,10.27],[20210125,10.27],[20210126,10.27],[20210127,10.27],[20210128,10.27],[20210129,10.27],[20210202,10.28],[20210203,10.28],[20210204,10.29],[20210205,10.3],[20210208,10.31],[20210209,10.31],[20210210,10.31],[20210211,10.32],[20210212,10.32],[20210215,10.33],[20210216,10.33],[20210217,10.34],[20210218,10.35],[20210219,10.35],[20210222,10.36],[20210223,10.36],[20210224,10.37],[20210225,10.37],[20210226,10.37],[20210301,10.38],[20210302,10.38],[20210303,10.38],[20210304,10.39],[20210305,10.39],[20210308,10.4],[20210309,10.4],[20210310,10.41],[20210311,10.42],[20210312,10.42],[20210315,10.43],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.43],[20210322,10.44],[20210323,10.43],[20210324,10.44],[20210325,10.44],[20210326,10.45],[20210329,10.45],[20210330,10.45],[20210331,10.46],[20210401,10.46],[20210406,10.47],[20210407,10.47],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.5],[20210416,10.51],[20210419,10.52],[20210420,10.52],[20210421,10.52],[20210422,10.52],[20210423,10.53],[20210426,10.54],[20210427,10.54],[20210428,10.54],[20210429,10.54],[20210430,10.55],[20210503,10.55],[20210504,10.55],[20210505,10.55],[20210506,10.56],[20210507,10.56],[20210510,10.56],[20210511,10.57],[20210512,10.57],[20210514,10.57],[20210518,10.58],[20210519,10.58],[20210520,10.58],[20210521,10.58],[20210525,10.59],[20210526,10.6],[20210527,10.6],[20210528,10.6],[20210531,10.6],[20210601,10.61],[20210602,10.62],[20210603,10.62],[20210604,10.62],[20210607,10.62],[20210608,10.63],[20210609,10.63],[20210610,10.63],[20210611,10.63],[20210614,10.64],[20210615,10.64],[20210616,10.64],[20210617,10.65],[20210618,10.65],[20210621,10.65],[20210622,10.66],[20210624,10.66],[20210625,10.67],[20210628,10.67],[20210629,10.67],[20210630,10.67],[20210701,10.67],[20210702,10.68],[20210705,10.68],[20210706,10.68],[20210707,10.68],[20210708,10.69],[20210709,10.69],[20210712,10.69],[20210713,10.69],[20210714,10.7],[20210715,10.7],[20210716,10.7],[20210719,10.7],[20210720,10.7],[20210721,10.7],[20210722,10.7],[20210723,10.7],[20210726,10.71],[20210727,10.71],[20210728,10.71],[20210729,10.71],[20210730,10.71],[20210802,10.72],[20210803,10.72],[20210804,10.72],[20210805,10.72],[20210806,10.73],[20210809,10.73],[20210810,10.74],[20210811,10.74],[20210812,10.75],[20210813,10.75],[20210816,10.75],[20210817,10.76],[20210818,10.76],[20210819,10.76],[20210820,10.76],[20210823,10.77],[20210824,10.77],[20210825,10.77],[20210826,10.77],[20210827,10.78],[20210830,10.78],[20210831,10.78],[20210901,10.78],[20210902,10.78],[20210903,10.78],[20210906,10.78],[20210907,10.79],[20210908,10.79],[20210909,10.79],[20210910,10.8],[20210913,10.8],[20210914,10.81],[20210915,10.81],[20210916,10.81],[20210917,10.81],[20210920,10.81],[20210921,10.81],[20210922,10.82],[20210923,10.82],[20210924,10.82],[20210927,10.82],[20210928,10.82],[20210929,10.82],[20210930,10.82],[20211001,10.82],[20211004,10.82],[20211005,10.82],[20211006,10.82],[20211007,10.82],[20211008,10.82],[20211011,10.83],[20211012,10.82],[20211013,10.82],[20211014,10.83],[20211015,10.83],[20211018,10.83],[20211019,10.84],[20211020,10.84],[20211021,10.84],[20211022,10.84],[20211025,10.84],[20211026,10.84],[20211027,10.84],[20211028,10.84],[20211029,10.84],[20211102,10.85],[20211103,10.85],[20211104,10.85],[20211105,10.85],[20211108,10.86],[20211109,10.85],[20211110,10.85],[20211111,10.86],[20211112,10.85],[20211115,10.86],[20211116,10.86],[20211117,10.86],[20211118,10.86],[20211119,10.86],[20211122,10.86],[20211123,10.86],[20211124,10.86],[20211125,10.85],[20211126,10.84],[20211129,10.84],[20211130,10.82],[20211201,10.83],[20211202,10.82],[20211203,10.83],[20211206,10.83],[20211207,10.83],[20211208,10.84],[20211209,10.84],[20211210,10.84],[20211213,10.85],[20211214,10.85],[20211215,10.85],[20211216,10.86],[20211217,10.86],[20211220,10.86],[20211221,10.86],[20211222,10.86],[20211223,10.86],[20211227,10.87],[20211228,10.87],[20211229,10.87],[20211230,10.88],[20220103,10.88],[20220104,10.89],[20220105,10.89],[20220106,10.89],[20220107,10.9],[20220110,10.9],[20220111,10.9],[20220112,10.91],[20220113,10.9],[20220114,10.91],[20220117,10.91],[20220118,10.91],[20220119,10.91],[20220120,10.91],[20220121,10.91],[20220124,10.9],[20220125,10.9],[20220126,10.9],[20220127,10.9],[20220128,10.89],[20220131,10.89],[20220201,10.9],[20220202,10.9],[20220203,10.9],[20220204,10.89],[20220207,10.88],[20220208,10.87],[20220209,10.87],[20220210,10.87],[20220211,10.87],[20220214,10.86],[20220215,10.86],[20220216,10.87],[20220217,10.86],[20220218,10.87],[20220221,10.87],[20220222,10.86],[20220223,10.86],[20220224,10.81],[20220225,10.8],[20220228,10.75],[20220301,10.73],[20220302,10.71],[20220303,10.69],[20220304,10.68],[20220307,10.64],[20220308,10.62],[20220309,10.64],[20220310,10.66],[20220311,10.66],[20220314,10.69],[20220315,10.69],[20220316,10.73],[20220317,10.73],[20220318,10.74],[20220321,10.75],[20220322,10.76],[20220323,10.77],[20220324,10.78],[20220325,10.79],[20220328,10.81],[20220329,10.82],[20220330,10.84],[20220331,10.84],[20220401,10.85],[20220404,10.86],[20220405,10.85],[20220406,10.86],[20220407,10.86],[20220408,10.86],[20220411,10.87],[20220412,10.87],[20220413,10.87],[20220419,10.87],[20220420,10.87],[20220421,10.87],[20220422,10.88],[20220425,10.88],[20220426,10.88],[20220427,10.87],[20220428,10.87],[20220429,10.87],[20220502,10.9],[20220503,10.9],[20220504,10.89],[20220505,10.89],[20220506,10.87],[20220510,10.86],[20220511,10.86],[20220512,10.86],[20220513,10.85],[20220516,10.84],[20220518,10.83],[20220519,10.81],[20220520,10.81],[20220523,10.8],[20220524,10.8],[20220525,10.81],[20220527,10.81],[20220530,10.78],[20220531,10.79],[20220601,10.79],[20220602,10.79],[20220603,10.79],[20220607,10.8],[20220608,10.79],[20220609,10.79],[20220610,10.78],[20220613,10.74],[20220614,10.69],[20220615,10.67],[20220616,10.63],[20220617,10.58],[20220620,10.55],[20220621,10.55],[20220622,10.55],[20220624,10.53],[20220627,10.53],[20220628,10.51],[20220629,10.51],[20220630,10.5],[20220701,10.51],[20220704,10.51],[20220705,10.52],[20220706,10.52],[20220707,10.52],[20220708,10.53],[20220711,10.55],[20220712,10.55],[20220713,10.56],[20220714,10.55],[20220715,10.55],[20220718,10.55],[20220719,10.55],[20220720,10.56],[20220721,10.57],[20220722,10.58],[20220725,10.59],[20220726,10.59],[20220727,10.59],[20220728,10.6],[20220729,10.6],[20220801,10.61],[20220802,10.62],[20220803,10.63],[20220804,10.63],[20220805,10.63],[20220808,10.66],[20220809,10.67],[20220810,10.68],[20220811,10.7],[20220812,10.71],[20220816,10.74],[20220817,10.74],[20220818,10.74],[20220819,10.74],[20220822,10.74],[20220823,10.73],[20220824,10.73],[20220825,10.74],[20220826,10.74],[20220829,10.73],[20220830,10.71],[20220831,10.71],[20220901,10.7],[20220902,10.7],[20220905,10.7],[20220906,10.69],[20220907,10.69],[20220908,10.69],[20220909,10.68],[20220912,10.69],[20220913,10.69],[20220914,10.69],[20220915,10.69],[20220916,10.67],[20220919,10.67],[20220920,10.66],[20220921,10.65],[20220922,10.64],[20220923,10.63],[20220926,10.59],[20220927,10.58],[20220928,10.55],[20220929,10.53],[20220930,10.53],[20221003,10.52],[20221004,10.47],[20221005,10.46],[20221006,10.45],[20221007,10.46],[20221010,10.46],[20221011,10.45],[20221012,10.44],[20221013,10.42],[20221014,10.41],[20221017,10.41],[20221018,10.42],[20221019,10.39],[20221020,10.38],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.38],[20221027,10.4],[20221028,10.42],[20221031,10.42],[20221102,10.43],[20221103,10.42],[20221104,10.42],[20221107,10.45],[20221108,10.47],[20221109,10.48],[20221110,10.53],[20221111,10.54],[20221114,10.56],[20221115,10.56],[20221116,10.58],[20221117,10.59],[20221118,10.59],[20221121,10.6],[20221122,10.61],[20221123,10.61],[20221124,10.63],[20221125,10.63],[20221128,10.63],[20221129,10.63],[20221130,10.64],[20221201,10.64],[20221202,10.65],[20221205,10.65],[20221206,10.65],[20221207,10.65],[20221208,10.65],[20221209,10.64],[20221212,10.64],[20221213,10.65],[20221214,10.65],[20221215,10.66],[20221216,10.66],[20221219,10.66],[20221220,10.67],[20221221,10.67],[20221222,10.68],[20221223,10.68],[20221227,10.68],[20221228,10.68],[20221229,10.69],[20221230,10.68],[20230102,10.69],[20230103,10.69],[20230104,10.7],[20230105,10.7],[20230106,10.71],[20230109,10.73],[20230110,10.73],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.77],[20230117,10.77],[20230118,10.79],[20230119,10.79],[20230120,10.79],[20230123,10.8],[20230124,10.81],[20230125,10.82],[20230126,10.82],[20230127,10.81],[20230130,10.82],[20230131,10.82],[20230201,10.82],[20230202,10.83],[20230203,10.85],[20230206,10.85],[20230207,10.84],[20230208,10.85],[20230209,10.85],[20230210,10.85],[20230213,10.86],[20230214,10.86],[20230215,10.86],[20230216,10.85],[20230220,10.86],[20230221,10.86],[20230222,10.86],[20230223,10.87],[20230224,10.86],[20230227,10.87],[20230228,10.86],[20230301,10.82],[20230302,10.81],[20230303,10.82],[20230306,10.85],[20230307,10.85],[20230308,10.84],[20230309,10.84],[20230310,10.85],[20230313,10.83],[20230314,10.82],[20230315,10.74],[20230316,10.73],[20230317,10.71],[20230320,10.6],[20230321,10.61],[20230322,10.62],[20230323,10.62],[20230324,10.61],[20230327,10.6],[20230328,10.6],[20230329,10.59],[20230330,10.6],[20230331,10.63],[20230403,10.68],[20230404,10.69],[20230405,10.72],[20230411,10.7],[20230412,10.72],[20230413,10.73],[20230414,10.74],[20230417,10.74],[20230418,10.76],[20230419,10.81],[20230420,10.82],[20230421,10.78],[20230424,10.79],[20230425,10.79],[20230426,10.79],[20230427,10.8],[20230428,10.81],[20230502,10.81],[20230503,10.8],[20230504,10.81],[20230505,10.81],[20230508,10.81],[20230510,10.82],[20230511,10.82],[20230512,10.82],[20230515,10.83],[20230516,10.83],[20230519,10.83],[20230522,10.83],[20230523,10.82],[20230524,10.82],[20230525,10.82],[20230526,10.82],[20230530,10.85],[20230531,10.84],[20230601,10.84],[20230602,10.84],[20230605,10.85],[20230606,10.85],[20230607,10.85],[20230608,10.86],[20230609,10.87],[20230612,10.87],[20230613,10.87],[20230614,10.87],[20230615,10.87],[20230616,10.87],[20230619,10.88],[20230620,10.89],[20230621,10.85],[20230622,10.86],[20230626,10.85],[20230627,10.85],[20230628,10.87],[20230629,10.86],[20230630,10.86],[20230703,10.86],[20230704,10.86],[20230705,10.86],[20230706,10.85],[20230707,10.85],[20230710,10.86],[20230711,10.86],[20230712,10.88],[20230713,10.89],[20230714,10.89],[20230717,10.89],[20230718,10.9],[20230719,10.9],[20230720,10.9],[20230721,10.9],[20230724,10.9],[20230725,10.9],[20230726,10.9],[20230727,10.9],[20230728,10.91],[20230731,10.92],[20230801,10.92],[20230802,10.92],[20230803,10.92],[20230804,10.92],[20230807,10.94],[20230808,10.93],[20230809,10.93],[20230810,10.93],[20230811,10.94],[20230814,10.94],[20230816,10.95],[20230817,10.95],[20230818,10.95],[20230821,10.96],[20230822,10.96],[20230823,10.97],[20230824,10.97],[20230825,10.97],[20230828,10.98],[20230829,10.99],[20230830,10.99],[20230831,10.99],[20230901,10.99],[20230904,10.99],[20230905,10.98],[20230906,10.97],[20230907,10.97],[20230908,10.99],[20230911,10.99],[20230912,10.98],[20230913,10.99],[20230914,10.99],[20230915,11],[20230918,11.01],[20230919,11.01],[20230920,11.01],[20230921,11],[20230922,11.01],[20230925,11.01],[20230926,11.01],[20230927,11],[20230928,11],[20230929,10.99],[20231002,10.99],[20231003,10.98],[20231004,10.98],[20231005,10.99],[20231006,10.98],[20231009,10.99],[20231010,10.99],[20231011,10.99],[20231012,10.99],[20231013,10.98],[20231016,10.98],[20231017,10.97],[20231018,10.97],[20231019,10.96],[20231020,10.97],[20231023,10.97],[20231024,10.91],[20231025,10.9],[20231026,10.91],[20231027,10.91],[20231030,10.92],[20231031,10.92],[20231102,10.93],[20231103,10.95],[20231106,10.95],[20231107,10.95],[20231108,10.95],[20231109,10.93],[20231110,10.92],[20231113,10.93],[20231114,10.95],[20231115,10.95],[20231116,10.93],[20231117,10.93],[20231120,10.92],[20231121,10.91],[20231122,10.91],[20231123,10.91],[20231124,10.9],[20231127,10.91],[20231128,10.89],[20231129,10.88],[20231130,10.88],[20231201,10.88],[20231204,10.88],[20231205,10.89],[20231206,10.88],[20231207,10.89],[20231208,10.89],[20231211,10.89],[20231212,10.87],[20231213,10.87],[20231214,10.89],[20231215,10.9],[20231218,10.92],[20231219,10.93],[20231220,10.93],[20231221,10.96],[20231222,10.97],[20231227,10.99],[20231228,10.99],[20231229,11],[20240102,11.02],[20240103,11.03],[20240104,11.05],[20240105,11.06],[20240108,11.07],[20240109,11.08],[20240110,11.09],[20240111,11.1],[20240112,11.13],[20240115,11.12],[20240116,11.13],[20240117,11.12],[20240118,11.13],[20240119,11.12],[20240122,11.14],[20240123,11.14],[20240124,11.15],[20240125,11.15],[20240126,11.18],[20240129,11.21],[20240130,11.21],[20240131,11.21],[20240201,11.22],[20240202,11.22],[20240205,11.22],[20240206,11.23],[20240207,11.23],[20240208,11.24],[20240209,11.25],[20240212,11.26],[20240213,11.26],[20240214,11.27],[20240215,11.26],[20240216,11.26],[20240219,11.28],[20240220,11.29],[20240221,11.3],[20240222,11.3],[20240223,11.31],[20240226,11.34],[20240227,11.33],[20240228,11.3],[20240229,11.31],[20240301,11.31],[20240304,11.32],[20240305,11.32],[20240306,11.32],[20240307,11.31],[20240308,11.33],[20240311,11.35],[20240312,11.36],[20240313,11.37],[20240314,11.36],[20240315,11.36],[20240318,11.38],[20240319,11.37],[20240320,11.38],[20240321,11.4],[20240322,11.4],[20240325,11.4],[20240326,11.41],[20240327,11.42],[20240402,11.43],[20240403,11.44],[20240404,11.45],[20240405,11.45],[20240408,11.45],[20240409,11.45],[20240410,11.46],[20240411,11.46],[20240412,11.47],[20240415,11.47],[20240416,11.46],[20240417,11.46],[20240418,11.46],[20240419,11.47],[20240422,11.45],[20240423,11.44],[20240424,11.44],[20240425,11.44],[20240426,11.44],[20240429,11.44],[20240430,11.44],[20240502,11.43],[20240503,11.44],[20240506,11.44],[20240507,11.45],[20240508,11.46],[20240510,11.47],[20240513,11.48],[20240514,11.48],[20240515,11.49],[20240516,11.5],[20240521,11.51],[20240522,11.5],[20240523,11.5],[20240524,11.51],[20240527,11.51],[20240528,11.49],[20240529,11.48],[20240530,11.48],[20240531,11.49],[20240603,11.5],[20240604,11.51],[20240605,11.48],[20240606,11.48],[20240607,11.44],[20240610,11.48],[20240611,11.46],[20240612,11.5],[20240613,11.49],[20240614,11.49],[20240617,11.5],[20240618,11.49],[20240619,11.5],[20240620,11.49],[20240624,11.5],[20240625,11.52],[20240626,11.53],[20240627,11.53],[20240628,11.54],[20240701,11.54],[20240702,11.55],[20240703,11.55],[20240704,11.54],[20240705,11.55],[20240708,11.56],[20240709,11.59],[20240710,11.56],[20240711,11.56],[20240712,11.57],[20240715,11.6],[20240716,11.57],[20240717,11.54],[20240718,11.54],[20240719,11.58],[20240722,11.59],[20240723,11.62],[20240724,11.59],[20240725,11.6],[20240726,11.6],[20240729,11.61],[20240730,11.61],[20240731,11.61],[20240801,11.62],[20240802,11.62],[20240805,11.58],[20240806,11.58],[20240807,11.6],[20240808,11.57],[20240809,11.61],[20240812,11.62],[20240813,11.62],[20240814,11.64],[20240816,11.66],[20240819,11.67],[20240820,11.66],[20240821,11.67],[20240822,11.7],[20240823,11.68],[20240826,11.69],[20240827,11.7],[20240828,11.71],[20240829,11.72],[20240830,11.73],[20240902,11.74],[20240903,11.75],[20240904,11.75],[20240905,11.79],[20240906,11.76],[20240909,11.76],[20240910,11.76],[20240911,11.76],[20240912,11.77],[20240913,11.77],[20240916,11.77],[20240917,11.78],[20240918,11.78],[20240919,11.79],[20240920,11.79],[20240923,11.79],[20240924,11.83],[20240925,11.83],[20240926,11.8],[20240927,11.77],[20240930,11.78],[20241001,11.82],[20241002,11.82],[20241003,11.82]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,331.39],[20191006,331.39],[20191007,331.16],[20191008,330.98],[20191009,330.97],[20191010,330.21],[20191011,330.58],[20191012,330.58],[20191013,330.58],[20191014,330.76],[20191015,331.53],[20191016,331.51],[20191017,330.45],[20191018,330.21],[20191019,330.21],[20191020,330.21],[20191021,330.06],[20191022,330.74],[20191023,330.92],[20191024,331],[20191025,331.33],[20191026,331.33],[20191027,331.33],[20191028,331.58],[20191029,331.46],[20191030,331.32],[20191031,330.88],[20191101,331.08],[20191102,331.08],[20191103,331.08],[20191104,331.22],[20191105,331.87],[20191106,332.14],[20191107,332.22],[20191108,332.7],[20191109,332.7],[20191110,332.7],[20191111,332.64],[20191112,333],[20191113,333.07],[20191114,333.3],[20191115,332.81],[20191116,332.81],[20191117,332.81],[20191118,332.54],[20191119,332.21],[20191120,332.37],[20191121,331.84],[20191122,332.28],[20191123,332.28],[20191124,332.28],[20191125,333.39],[20191126,333.51],[20191127,333.86],[20191128,334],[20191129,334.39],[20191130,334.39],[20191201,334.39],[20191202,333.7],[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.8],[20200225,343.96],[20200226,342.62],[20200227,339.71],[20200228,337.55],[20200229,337.55],[20200301,337.55],[20200302,335.08],[20200303,336.25],[20200304,337.06],[20200305,335.95],[20200306,332.19],[20200307,332.19],[20200308,332.19],[20200309,324.57],[20200310,323.25],[20200311,321.61],[20200312,316.06],[20200313,314.26],[20200314,314.26],[20200315,314.26],[20200316,306.93],[20200317,303.99],[20200318,297.05],[20200319,292.95],[20200320,293.52],[20200321,293.52],[20200322,293.52],[20200323,289.07],[20200324,288.7],[20200325,292.66],[20200326,295.12],[20200327,298.34],[20200328,298.34],[20200329,298.34],[20200330,298.29],[20200331,300.59],[20200401,300.4],[20200402,300.8],[20200403,301.46],[20200404,301.46],[20200405,301.46],[20200406,302.03],[20200407,302.62],[20200408,303.97],[20200409,308.07],[20200410,308.11],[20200411,308.11],[20200412,308.11],[20200413,308.15],[20200414,311.92],[20200415,312.98],[20200416,313.17],[20200417,314.01],[20200418,314.01],[20200419,314.01],[20200420,313.87],[20200421,312.29],[20200422,311.54],[20200423,313.55],[20200424,312.81],[20200425,312.81],[20200426,312.81],[20200427,312.47],[20200428,312.44],[20200429,313.47],[20200430,313.81],[20200501,313.74],[20200502,313.74],[20200503,313.74],[20200504,312.4],[20200505,313.88],[20200506,314.59],[20200507,315.03],[20200508,314.89],[20200509,314.89],[20200510,314.89],[20200511,315.31],[20200512,315.29],[20200513,314.93],[20200514,315.16],[20200515,314.77],[20200516,314.77],[20200517,314.77],[20200518,315.32],[20200519,314.78],[20200520,316.11],[20200521,316.13],[20200522,318.17],[20200523,318.17],[20200524,318.17],[20200525,318.34],[20200526,318.86],[20200527,320.07],[20200528,320.45],[20200529,319.28],[20200530,319.28],[20200531,319.28],[20200601,319.47],[20200602,320.73],[20200603,322.03],[20200604,322.36],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.66],[20200609,325.36],[20200610,323.96],[20200611,322.61],[20200612,322.78],[20200613,322.78],[20200614,322.78],[20200615,323],[20200616,324.31],[20200617,325.62],[20200618,325.25],[20200619,325.39],[20200620,325.39],[20200621,325.39],[20200622,325.29],[20200623,324.67],[20200624,324.11],[20200625,324.7],[20200626,324.21],[20200627,324.21],[20200628,324.21],[20200629,322.86],[20200630,324.06],[20200701,324.51],[20200702,324.3],[20200703,324.88],[20200704,324.88],[20200705,324.88],[20200706,324.76],[20200707,325.43],[20200708,325.45],[20200709,324.73],[20200710,325.32],[20200711,325.32],[20200712,325.32],[20200713,324.83],[20200714,324.06],[20200715,323.76],[20200716,324.4],[20200717,324.55],[20200718,324.55],[20200719,324.55],[20200720,325.18],[20200721,326.3],[20200722,324.99],[20200723,325.63],[20200724,325.15],[20200725,325.15],[20200726,325.15],[20200727,323.31],[20200728,323.9],[20200729,324.04],[20200730,323.87],[20200731,322.95],[20200801,322.95],[20200802,322.95],[20200803,324.23],[20200804,324.38],[20200805,323.86],[20200806,324.35],[20200807,324.73],[20200808,324.73],[20200809,324.73],[20200810,325.66],[20200811,325.95],[20200812,326.08],[20200813,325.35],[20200814,325.25],[20200815,325.25],[20200816,325.25],[20200817,324.67],[20200818,324.06],[20200819,323.85],[20200820,324.85],[20200821,326.05],[20200822,326.05],[20200823,326.05],[20200824,325.48],[20200825,326.06],[20200826,326.47],[20200827,326.36],[20200828,325.16],[20200829,325.16],[20200830,325.16],[20200831,325.09],[20200901,324.92],[20200902,327.08],[20200903,327.74],[20200904,326.91],[20200905,326.91],[20200906,326.91],[20200907,326.96],[20200908,327.09],[20200909,327.18],[20200910,326.28],[20200911,326.01],[20200912,326.01],[20200913,326.01],[20200914,325.97],[20200915,325.9],[20200916,326.56],[20200917,327.25],[20200918,326.82],[20200919,326.82],[20200920,326.82],[20200921,326.22],[20200922,326.2],[20200923,326.38],[20200924,326],[20200925,325.51],[20200926,325.51],[20200927,325.51],[20200928,325.5],[20200929,325.28],[20200930,325.44],[20201001,325.57],[20201002,325.92],[20201003,325.92],[20201004,325.92],[20201005,325.94],[20201006,326.03],[20201007,326.55],[20201008,327.22],[20201009,327.21],[20201010,327.21],[20201011,327.21],[20201012,327.48],[20201013,328.01],[20201014,328.35],[20201015,328.38],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.64],[20201020,327.21],[20201021,326.8],[20201022,327.35],[20201023,326.93],[20201024,326.93],[20201025,326.93],[20201026,327.2],[20201027,326.98],[20201028,327.23],[20201029,327.05],[20201030,326.88],[20201031,326.88],[20201101,326.88],[20201102,327.54],[20201103,327.76],[20201104,328.73],[20201105,328.7],[20201106,328.95],[20201107,328.95],[20201108,328.95],[20201109,330.65],[20201110,331.98],[20201111,332.49],[20201112,332.13],[20201113,331.92],[20201114,331.92],[20201115,331.92],[20201116,332.54],[20201117,332.32],[20201118,332.99],[20201119,333.57],[20201120,333.48],[20201121,333.48],[20201122,333.48],[20201123,333.75],[20201124,334.86],[20201125,334.83],[20201126,334.83],[20201127,334.68],[20201128,334.68],[20201129,334.68],[20201130,334.13],[20201201,334.63],[20201202,333.65],[20201203,333.16],[20201204,333.5],[20201205,333.5],[20201206,333.5],[20201207,334.08],[20201208,334.43],[20201209,334.81],[20201210,334.61],[20201211,334.24],[20201212,334.24],[20201213,334.24],[20201214,334.28],[20201215,334.55],[20201216,334.44],[20201217,334.06],[20201218,333.82],[20201219,333.82],[20201220,333.82],[20201221,334.32],[20201222,333.63],[20201223,334.7],[20201224,334.65],[20201225,334.65],[20201226,334.65],[20201227,334.65],[20201228,334.49],[20201229,334.08],[20201230,334.09],[20201231,334.51],[20210101,334.51],[20210102,334.51],[20210103,334.51],[20210104,334.51],[20210105,334.75],[20210106,333.87],[20210107,334.74],[20210108,335.23],[20210109,335.23],[20210110,335.23],[20210111,336.01],[20210112,335.86],[20210113,335.99],[20210114,336.79],[20210115,337],[20210116,337],[20210117,337],[20210118,337.36],[20210119,337.04],[20210120,337.83],[20210121,337.42],[20210122,337.08],[20210123,337.08],[20210124,337.08],[20210125,337.2],[20210126,337.22],[20210127,337.31],[20210128,337.24],[20210129,336.8],[20210130,336.8],[20210131,336.8],[20210201,337.75],[20210202,338.7],[20210203,339.48],[20210204,340.05],[20210205,340.56],[20210206,340.56],[20210207,340.56],[20210208,340.26],[20210209,339.36],[20210210,339.36],[20210211,339.26],[20210212,339.71],[20210213,339.71],[20210214,339.71],[20210215,339.7],[20210216,339.47],[20210217,340.3],[20210218,340.04],[20210219,339.4],[20210220,339.4],[20210221,339.4],[20210222,338.98],[20210223,338.63],[20210224,338.57],[20210225,336.95],[20210226,337.58],[20210227,337.58],[20210228,337.58],[20210301,338.83],[20210302,339.33],[20210303,338.97],[20210304,338.67],[20210305,339.32],[20210306,339.32],[20210307,339.32],[20210308,339.75],[20210309,339.3],[20210310,339.58],[20210311,339.44],[20210312,339.76],[20210313,339.76],[20210314,339.76],[20210315,339.94],[20210316,340.11],[20210317,340.17],[20210318,339.72],[20210319,339.88],[20210320,339.88],[20210321,339.88],[20210322,339.51],[20210323,340.08],[20210324,340.94],[20210325,341.32],[20210326,341.63],[20210327,341.63],[20210328,341.63],[20210329,341.8],[20210330,342.08],[20210331,342.6],[20210401,342.73],[20210402,342.73],[20210403,342.73],[20210404,342.73],[20210405,342.74],[20210406,342.57],[20210407,341.83],[20210408,342.17],[20210409,341.97],[20210410,341.97],[20210411,341.97],[20210412,341.85],[20210413,341.81],[20210414,340.98],[20210415,341.21],[20210416,341.43],[20210417,341.43],[20210418,341.43],[20210419,341.09],[20210420,340.51],[20210421,340.95],[20210422,340.5],[20210423,340.4],[20210424,340.4],[20210425,340.4],[20210426,340.13],[20210427,340.18],[20210428,340.31],[20210429,339.85],[20210430,340.59],[20210501,340.59],[20210502,340.59],[20210503,340.93],[20210504,341.45],[20210505,341.86],[20210506,341.2],[20210507,341.37],[20210508,341.37],[20210509,341.37],[20210510,340.41],[20210511,340.1],[20210512,340.4],[20210513,340.55],[20210514,340.24],[20210515,340.24],[20210516,340.24],[20210517,340.09],[20210518,339.3],[20210519,338.95],[20210520,338.99],[20210521,339.6],[20210522,339.6],[20210523,339.6],[20210524,339.51],[20210525,338.99],[20210526,339.65],[20210527,340.27],[20210528,341.1],[20210529,341.1],[20210530,341.1],[20210531,340.74],[20210601,340.29],[20210602,341.02],[20210603,341.13],[20210604,342.2],[20210605,342.2],[20210606,342.2],[20210607,341.92],[20210608,341.87],[20210609,342.04],[20210610,342.42],[20210611,343.36],[20210612,343.36],[20210613,343.36],[20210614,343.57],[20210615,343.44],[20210616,343.23],[20210617,345.22],[20210618,345.64],[20210619,345.64],[20210620,345.64],[20210621,345.72],[20210622,345.64],[20210623,345.33],[20210624,345.27],[20210625,345.22],[20210626,345.22],[20210627,345.22],[20210628,345.8],[20210629,346.14],[20210630,346.25],[20210701,346.31],[20210702,347.18],[20210703,347.18],[20210704,347.18],[20210705,347],[20210706,347.29],[20210707,347.54],[20210708,347.2],[20210709,347.1],[20210710,347.1],[20210711,347.1],[20210712,347.31],[20210713,347.46],[20210714,347.95],[20210715,348.05],[20210716,348.06],[20210717,348.06],[20210718,348.06],[20210719,347.93],[20210720,347.69],[20210721,347.89],[20210722,348.21],[20210723,348.47],[20210724,348.47],[20210725,348.47],[20210726,348.24],[20210727,347.76],[20210728,347.81],[20210729,347.15],[20210730,347],[20210731,347],[20210801,347],[20210802,347.08],[20210803,347.33],[20210804,347.85],[20210805,348.11],[20210806,348.64],[20210807,348.64],[20210808,348.64],[20210809,349],[20210810,349.48],[20210811,349.43],[20210812,349.2],[20210813,348.84],[20210814,348.84],[20210815,348.84],[20210816,348.93],[20210817,348.91],[20210818,349.47],[20210819,349.6],[20210820,349.86],[20210821,349.86],[20210822,349.86],[20210823,349.44],[20210824,349.47],[20210825,349.68],[20210826,349.21],[20210827,349.51],[20210828,349.51],[20210829,349.51],[20210830,349.32],[20210831,349.01],[20210901,349.25],[20210902,348.99],[20210903,348.73],[20210904,348.73],[20210905,348.73],[20210906,348.82],[20210907,348.86],[20210908,349.18],[20210909,349.22],[20210910,349.42],[20210911,349.42],[20210912,349.42],[20210913,350.28],[20210914,349.94],[20210915,349.93],[20210916,350.68],[20210917,350.2],[20210918,350.2],[20210919,350.2],[20210920,350.37],[20210921,350.03],[20210922,350.29],[20210923,350.63],[20210924,350.15],[20210925,350.15],[20210926,350.15],[20210927,350.19],[20210928,349.74],[20210929,349.77],[20210930,350.76],[20211001,350.53],[20211002,350.53],[20211003,350.53],[20211004,349.98],[20211005,350.09],[20211006,350.23],[20211007,349.99],[20211008,349.65],[20211009,349.65],[20211010,349.65],[20211011,349.07],[20211012,348.7],[20211013,348.58],[20211014,348.76],[20211015,349.22],[20211016,349.22],[20211017,349.22],[20211018,349.3],[20211019,348.73],[20211020,349.02],[20211021,348.79],[20211022,348.67],[20211023,348.67],[20211024,348.67],[20211025,348.82],[20211026,348.88],[20211027,348.96],[20211028,349.3],[20211029,348.51],[20211030,348.51],[20211031,348.51],[20211101,348.86],[20211102,348.5],[20211103,348.92],[20211104,349.22],[20211105,350.2],[20211106,350.2],[20211107,350.2],[20211108,349.69],[20211109,349.61],[20211110,349.73],[20211111,350.69],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.22],[20211117,352.74],[20211118,352.38],[20211119,353.39],[20211120,353.39],[20211121,353.39],[20211122,353.16],[20211123,352.52],[20211124,352.82],[20211125,352.42],[20211126,350.24],[20211127,350.24],[20211128,350.24],[20211129,350.26],[20211130,348.96],[20211201,349.92],[20211202,349.74],[20211203,350.67],[20211204,350.67],[20211205,350.67],[20211206,351.04],[20211207,352.35],[20211208,351.91],[20211209,351.81],[20211210,352.4],[20211211,352.4],[20211212,352.4],[20211213,352.43],[20211214,351.84],[20211215,352.28],[20211216,351.43],[20211217,351.48],[20211218,351.48],[20211219,351.48],[20211220,351.86],[20211221,351.65],[20211222,351.85],[20211223,352.2],[20211224,352.18],[20211225,352.18],[20211226,352.18],[20211227,352.35],[20211228,352.27],[20211229,352.63],[20211230,352.42],[20211231,352.55],[20220101,352.55],[20220102,352.55],[20220103,352.32],[20220104,353.2],[20220105,352.49],[20220106,351.87],[20220107,351.66],[20220108,351.66],[20220109,351.66],[20220110,350.86],[20220111,350.52],[20220112,350.26],[20220113,348.96],[20220114,348.65],[20220115,348.65],[20220116,348.65],[20220117,348.59],[20220118,348.5],[20220119,348.94],[20220120,349.25],[20220121,348.94],[20220122,348.94],[20220123,348.94],[20220124,348.87],[20220125,348.93],[20220126,349.09],[20220127,350.01],[20220128,349.47],[20220129,349.47],[20220130,349.47],[20220131,349],[20220201,347.97],[20220202,347.77],[20220203,347.48],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.03],[20220208,342.45],[20220209,342.79],[20220210,342.4],[20220211,341.84],[20220212,341.84],[20220213,341.84],[20220214,341.96],[20220215,341.56],[20220216,341.4],[20220217,341.44],[20220218,341.54],[20220219,341.54],[20220220,341.54],[20220221,341.51],[20220222,340.75],[20220223,340.39],[20220224,340.49],[20220225,340.07],[20220226,340.07],[20220227,340.07],[20220228,339.66],[20220301,340.08],[20220302,340.23],[20220303,340.27],[20220304,341.09],[20220305,341.09],[20220306,341.09],[20220307,339.23],[20220308,337.9],[20220309,336.79],[20220310,335.4],[20220311,336.27],[20220312,336.27],[20220313,336.27],[20220314,335.61],[20220315,334.2],[20220316,335.28],[20220317,335.89],[20220318,337.17],[20220319,337.17],[20220320,337.17],[20220321,337.5],[20220322,337.36],[20220323,337.91],[20220324,338.09],[20220325,337.72],[20220326,337.72],[20220327,337.72],[20220328,337.97],[20220329,337.34],[20220330,337.66],[20220331,338.53],[20220401,339.15],[20220402,339.15],[20220403,339.15],[20220404,340.31],[20220405,340.8],[20220406,340.4],[20220407,339.87],[20220408,340.1],[20220409,340.1],[20220410,340.1],[20220411,338.57],[20220412,338.58],[20220413,338.94],[20220414,338.3],[20220415,338.31],[20220416,338.31],[20220417,338.31],[20220418,338.3],[20220419,338.36],[20220420,337.87],[20220421,336.85],[20220422,336.95],[20220423,336.95],[20220424,336.95],[20220425,336.99],[20220426,337.78],[20220427,338.02],[20220428,338.85],[20220429,337.52],[20220430,337.52],[20220501,337.52],[20220502,337.02],[20220503,336.06],[20220504,336.14],[20220505,335.05],[20220506,333.25],[20220507,333.25],[20220508,333.25],[20220509,332.31],[20220510,331.14],[20220511,331.72],[20220512,333.24],[20220513,333.72],[20220514,333.72],[20220515,333.72],[20220516,333.19],[20220517,332.04],[20220518,331.66],[20220519,330.97],[20220520,330.41],[20220521,330.41],[20220522,330.41],[20220523,329.51],[20220524,328.61],[20220525,330.16],[20220526,330.35],[20220527,331.83],[20220528,331.83],[20220529,331.83],[20220530,331.95],[20220531,332.29],[20220601,332.12],[20220602,332.22],[20220603,331.7],[20220604,331.7],[20220605,331.7],[20220606,331.61],[20220607,331.54],[20220608,330.2],[20220609,329.2],[20220610,329.62],[20220611,329.62],[20220612,329.62],[20220613,326.86],[20220614,324.68],[20220615,324.97],[20220616,324.67],[20220617,323.11],[20220618,323.11],[20220619,323.11],[20220620,322.7],[20220621,321.96],[20220622,321.97],[20220623,322.04],[20220624,321.91],[20220625,321.91],[20220626,321.91],[20220627,321.14],[20220628,320.41],[20220629,319.67],[20220630,319.91],[20220701,319.48],[20220702,319.48],[20220703,319.48],[20220704,319.61],[20220705,321.35],[20220706,322.58],[20220707,323.09],[20220708,323.86],[20220709,323.86],[20220710,323.86],[20220711,325.07],[20220712,325.7],[20220713,325.25],[20220714,325.16],[20220715,324.5],[20220716,324.5],[20220717,324.5],[20220718,324.01],[20220719,322.92],[20220720,324.97],[20220721,325.72],[20220722,327.26],[20220723,327.26],[20220724,327.26],[20220725,327.85],[20220726,329.5],[20220727,329.43],[20220728,331.12],[20220729,331.72],[20220730,331.72],[20220731,331.72],[20220801,332.35],[20220802,332.66],[20220803,333.01],[20220804,333.75],[20220805,333.15],[20220806,333.15],[20220807,333.15],[20220808,333.9],[20220809,333.38],[20220810,333.42],[20220811,333.2],[20220812,334.26],[20220813,334.26],[20220814,334.26],[20220815,334.97],[20220816,336.94],[20220817,335.46],[20220818,334.69],[20220819,335.41],[20220820,335.41],[20220821,335.41],[20220822,334.65],[20220823,334.91],[20220824,334.87],[20220825,334.88],[20220826,334.44],[20220827,334.44],[20220828,334.44],[20220829,333.95],[20220830,331.98],[20220831,331.13],[20220901,329.53],[20220902,329.61],[20220903,329.61],[20220904,329.61],[20220905,329.91],[20220906,330.04],[20220907,330.57],[20220908,329.73],[20220909,330.01],[20220910,330.01],[20220911,330.01],[20220912,329.44],[20220913,328.67],[20220914,330.12],[20220915,329.65],[20220916,329.01],[20220917,329.01],[20220918,329.01],[20220919,328.32],[20220920,327.65],[20220921,328.44],[20220922,327.6],[20220923,327.63],[20220924,327.63],[20220925,327.63],[20220926,326.48],[20220927,325.4],[20220928,324.77],[20220929,322.01],[20220930,321.34],[20221001,321.34],[20221002,321.34],[20221003,321.38],[20221004,321.83],[20221005,321.72],[20221006,322.24],[20221007,322.41],[20221008,322.41],[20221009,322.41],[20221010,322.68],[20221011,321.22],[20221012,320.79],[20221013,319.71],[20221014,319.91],[20221015,319.91],[20221016,319.91],[20221017,320.06],[20221018,319.5],[20221019,319.63],[20221020,318.38],[20221021,318.62],[20221022,318.62],[20221023,318.62],[20221024,317.67],[20221025,318.32],[20221026,317.51],[20221027,318.46],[20221028,320.28],[20221029,320.28],[20221030,320.28],[20221031,320.85],[20221101,320.92],[20221102,321.56],[20221103,322.01],[20221104,320.67],[20221105,320.67],[20221106,320.67],[20221107,319.71],[20221108,320.03],[20221109,319.65],[20221110,322.85],[20221111,321.04],[20221112,321.04],[20221113,321.04],[20221114,321.42],[20221115,321.32],[20221116,321.72],[20221117,322.31],[20221118,321.75],[20221119,321.75],[20221120,321.75],[20221121,323.52],[20221122,323.87],[20221123,324.25],[20221124,324.5],[20221125,325],[20221126,325],[20221127,325],[20221128,323.89],[20221129,325.04],[20221130,325.27],[20221201,325.97],[20221202,325.77],[20221203,325.77],[20221204,325.77],[20221205,325.31],[20221206,325.96],[20221207,325.79],[20221208,325.96],[20221209,325.51],[20221210,325.51],[20221211,325.51],[20221212,325.49],[20221213,326.53],[20221214,325.83],[20221215,325.95],[20221216,324.75],[20221217,324.75],[20221218,324.75],[20221219,324.43],[20221220,323.52],[20221221,323.29],[20221222,323.28],[20221223,323.24],[20221224,323.24],[20221225,323.24],[20221226,323.24],[20221227,323],[20221228,322.35],[20221229,322],[20221230,321.7],[20221231,321.71],[20230101,321.71],[20230102,321.67],[20230103,324.11],[20230104,324.51],[20230105,324.83],[20230106,326.86],[20230107,326.86],[20230108,326.86],[20230109,326.18],[20230110,325.79],[20230111,326.16],[20230112,327.02],[20230113,327.21],[20230114,327.21],[20230115,327.21],[20230116,327.45],[20230117,327.44],[20230118,328.95],[20230119,329.04],[20230120,328.45],[20230121,328.45],[20230122,328.45],[20230123,327.81],[20230124,328.15],[20230125,328.18],[20230126,328.39],[20230127,328.9],[20230128,328.9],[20230129,328.9],[20230130,328.13],[20230131,328.99],[20230201,328.91],[20230202,329.68],[20230203,330.5],[20230204,330.5],[20230205,330.5],[20230206,331.25],[20230207,331.91],[20230208,331.56],[20230209,331.2],[20230210,331.02],[20230211,331.02],[20230212,331.02],[20230213,330.65],[20230214,329.49],[20230215,329.6],[20230216,329.25],[20230217,329.41],[20230218,329.41],[20230219,329.41],[20230220,329.17],[20230221,327.98],[20230222,327.64],[20230223,328.61],[20230224,328.93],[20230225,328.93],[20230226,328.93],[20230227,329.23],[20230228,328.29],[20230301,326.9],[20230302,327.21],[20230303,327.74],[20230304,327.74],[20230305,327.74],[20230306,328.14],[20230307,327.98],[20230308,328.84],[20230309,328.58],[20230310,328.17],[20230311,328.17],[20230312,328.17],[20230313,326.44],[20230314,325.69],[20230315,327.23],[20230316,325.93],[20230317,325.45],[20230318,325.45],[20230319,325.45],[20230320,322.04],[20230321,322.44],[20230322,323.2],[20230323,322.44],[20230324,323.52],[20230325,323.52],[20230326,323.52],[20230327,322.89],[20230328,321.67],[20230329,322.01],[20230330,322.63],[20230331,323.95],[20230401,323.95],[20230402,323.95],[20230403,325.18],[20230404,325.37],[20230405,324.8],[20230406,325.1],[20230407,325.09],[20230408,325.09],[20230409,325.09],[20230410,325.07],[20230411,324.94],[20230412,324.93],[20230413,324.21],[20230414,323.58],[20230415,323.58],[20230416,323.58],[20230417,324.38],[20230418,324.53],[20230419,324.64],[20230420,324.38],[20230421,323.84],[20230422,323.84],[20230423,323.84],[20230424,323.6],[20230425,323.74],[20230426,323.3],[20230427,323.07],[20230428,324.3],[20230429,324.3],[20230430,324.3],[20230501,324.23],[20230502,324.42],[20230503,323.73],[20230504,323.31],[20230505,323.94],[20230506,323.94],[20230507,323.94],[20230508,323.64],[20230509,323.86],[20230510,324.61],[20230511,325.24],[20230512,325.56],[20230513,325.56],[20230514,325.56],[20230515,325.51],[20230516,325.14],[20230517,325.52],[20230518,325.47],[20230519,325.39],[20230520,325.39],[20230521,325.39],[20230522,325.38],[20230523,325.73],[20230524,325.18],[20230525,325.27],[20230526,324.98],[20230527,324.98],[20230528,324.98],[20230529,325.07],[20230530,326.12],[20230531,327.23],[20230601,327.48],[20230602,327.11],[20230603,327.11],[20230604,327.11],[20230605,328.01],[20230606,328.58],[20230607,328.27],[20230608,328.07],[20230609,327.92],[20230610,327.92],[20230611,327.92],[20230612,328.47],[20230613,328.12],[20230614,328.05],[20230615,327.94],[20230616,326.46],[20230617,326.46],[20230618,326.46],[20230619,326.74],[20230620,326.73],[20230621,326.48],[20230622,325.22],[20230623,325.86],[20230624,325.86],[20230625,325.86],[20230626,326.31],[20230627,325.65],[20230628,325.94],[20230629,325.67],[20230630,326.75],[20230701,326.75],[20230702,326.75],[20230703,326.57],[20230704,326.68],[20230705,326.66],[20230706,325.31],[20230707,325.01],[20230708,325.01],[20230709,325.01],[20230710,324.33],[20230711,324.57],[20230712,325.45],[20230713,325.16],[20230714,324.88],[20230715,324.88],[20230716,324.88],[20230717,324.61],[20230718,324.72],[20230719,325.44],[20230720,325.31],[20230721,326.11],[20230722,326.11],[20230723,326.11],[20230724,326.75],[20230725,327.18],[20230726,327.34],[20230727,326.69],[20230728,328.25],[20230729,328.25],[20230730,328.25],[20230731,328.44],[20230801,328.72],[20230802,328],[20230803,327.77],[20230804,328.05],[20230805,328.05],[20230806,328.05],[20230807,327.92],[20230808,328.7],[20230809,328.54],[20230810,327.91],[20230811,327.61],[20230812,327.61],[20230813,327.61],[20230814,328.21],[20230815,328.04],[20230816,327.64],[20230817,327.24],[20230818,327.42],[20230819,327.42],[20230820,327.42],[20230821,326.52],[20230822,326.87],[20230823,328.75],[20230824,328.61],[20230825,328.84],[20230826,328.84],[20230827,328.84],[20230828,328.98],[20230829,329.72],[20230830,329.14],[20230831,329.71],[20230901,329.97],[20230902,329.97],[20230903,329.97],[20230904,330.19],[20230905,330.91],[20230906,330.28],[20230907,330.8],[20230908,331.22],[20230909,331.22],[20230910,331.22],[20230911,331.03],[20230912,331.15],[20230913,330.96],[20230914,331.4],[20230915,332.29],[20230916,332.29],[20230917,332.29],[20230918,332.05],[20230919,331.21],[20230920,331.34],[20230921,331.3],[20230922,331.07],[20230923,331.07],[20230924,331.07],[20230925,330.83],[20230926,330.61],[20230927,331],[20230928,330.41],[20230929,330.21],[20230930,330.21],[20231001,330.21],[20231002,330.46],[20231003,330],[20231004,328.94],[20231005,328.68],[20231006,327.85],[20231007,327.85],[20231008,327.85],[20231009,328.31],[20231010,328.85],[20231011,329.45],[20231012,329.09],[20231013,330.14],[20231014,330.14],[20231015,330.14],[20231016,329.66],[20231017,328.29],[20231018,327.64],[20231019,326.86],[20231020,326.44],[20231021,326.44],[20231022,326.44],[20231023,326.48],[20231024,327],[20231025,327.51],[20231026,327.95],[20231027,328.17],[20231028,328.17],[20231029,328.17],[20231030,327.59],[20231031,327.63],[20231101,328.38],[20231102,329.7],[20231103,330.76],[20231104,330.76],[20231105,330.76],[20231106,330.46],[20231107,331.18],[20231108,331.58],[20231109,331.01],[20231110,330.81],[20231111,330.81],[20231112,330.81],[20231113,331.02],[20231114,331.84],[20231115,330.79],[20231116,331.3],[20231117,331.28],[20231118,331.28],[20231119,331.28],[20231120,330.86],[20231121,330.91],[20231122,331.88],[20231123,331.96],[20231124,331.73],[20231125,331.73],[20231126,331.73],[20231127,331.89],[20231128,332.51],[20231129,333.49],[20231130,334.61],[20231201,336.21],[20231202,336.21],[20231203,336.21],[20231204,336.95],[20231205,338.21],[20231206,339.4],[20231207,339.75],[20231208,339.38],[20231209,339.38],[20231210,339.38],[20231211,339.49],[20231212,339.17],[20231213,340.36],[20231214,341.45],[20231215,341.87],[20231216,341.87],[20231217,341.87],[20231218,342.27],[20231219,342.11],[20231220,342.85],[20231221,342.66],[20231222,342.41],[20231223,342.41],[20231224,342.25],[20231225,342.25],[20231226,342.25],[20231227,342.43],[20231228,342.17],[20231229,342.93],[20231230,342.93],[20231231,342.94],[20240101,342.94],[20240102,343.57],[20240103,343.22],[20240104,342.34],[20240105,342.23],[20240106,342.23],[20240107,342.23],[20240108,342.25],[20240109,342.64],[20240110,343.05],[20240111,343.27],[20240112,344.46],[20240113,344.46],[20240114,344.46],[20240115,344.59],[20240116,344.86],[20240117,343.96],[20240118,343.9],[20240119,343.81],[20240120,343.81],[20240121,343.81],[20240122,344.39],[20240123,344.68],[20240124,344.44],[20240125,345.04],[20240126,345.86],[20240127,345.86],[20240128,345.86],[20240129,347.08],[20240130,346.84],[20240131,347.35],[20240201,348.01],[20240202,346.87],[20240203,346.87],[20240204,346.87],[20240205,347.3],[20240206,347.56],[20240207,347.27],[20240208,347.26],[20240209,346.99],[20240210,346.99],[20240211,346.99],[20240212,347.23],[20240213,346.35],[20240214,347.32],[20240215,347.34],[20240216,346.9],[20240217,346.9],[20240218,346.9],[20240219,346.92],[20240220,346.72],[20240221,346.6],[20240222,346.39],[20240223,346.99],[20240224,346.99],[20240225,346.99],[20240226,346.87],[20240227,346.61],[20240228,347.12],[20240229,346.99],[20240301,347.52],[20240302,347.52],[20240303,347.52],[20240304,347.33],[20240305,347.6],[20240306,347.58],[20240307,347.9],[20240308,348.11],[20240309,348.11],[20240310,348.11],[20240311,348.33],[20240312,348.41],[20240313,348.23],[20240314,348.07],[20240315,348.13],[20240316,348.13],[20240317,348.13],[20240318,348.05],[20240319,348.73],[20240320,349.01],[20240321,348.52],[20240322,349.8],[20240323,349.8],[20240324,349.8],[20240325,349.67],[20240326,349.29],[20240327,350],[20240328,350.35],[20240329,350.35],[20240330,350.35],[20240331,350.34],[20240401,350.32],[20240402,350.27],[20240403,349.71],[20240404,349.18],[20240405,349.24],[20240406,349.24],[20240407,349.24],[20240408,349.21],[20240409,349.12],[20240410,348.66],[20240411,349.5],[20240412,350.67],[20240413,350.67],[20240414,350.67],[20240415,349.92],[20240416,348.93],[20240417,349.05],[20240418,348.6],[20240419,349.03],[20240420,349.03],[20240421,349.03],[20240422,349.49],[20240423,349.57],[20240424,349.21],[20240425,348.17],[20240426,348.47],[20240427,348.47],[20240428,348.47],[20240429,349.07],[20240430,348.93],[20240501,348.94],[20240502,349.84],[20240503,350.21],[20240504,350.21],[20240505,350.21],[20240506,350.37],[20240507,350.98],[20240508,351.19],[20240509,351.28],[20240510,350.78],[20240511,350.78],[20240512,350.78],[20240513,350.62],[20240514,350.66],[20240515,351.06],[20240516,351.09],[20240517,351.13],[20240518,351.13],[20240519,351.13],[20240520,351.06],[20240521,351.14],[20240522,351.32],[20240523,350.75],[20240524,350.6],[20240525,350.6],[20240526,350.6],[20240527,350.68],[20240528,350.23],[20240529,349.85],[20240530,350.53],[20240531,350.38],[20240601,350.38],[20240602,350.38],[20240603,351.29],[20240604,351.68],[20240605,351.98],[20240606,352.2],[20240607,351.31],[20240608,351.31],[20240609,351.31],[20240610,352.7],[20240611,353.19],[20240612,353.44],[20240613,353.71],[20240614,355.06],[20240615,355.06],[20240616,355.06],[20240617,354.25],[20240618,354.61],[20240619,354.61],[20240620,354.74],[20240621,355.26],[20240622,355.26],[20240623,355.26],[20240624,354.73],[20240625,355.12],[20240626,355.13],[20240627,354.92],[20240628,354.77],[20240629,354.77],[20240630,354.77],[20240701,353.79],[20240702,353.96],[20240703,354.14],[20240704,354.13],[20240705,354.18],[20240706,354.18],[20240707,354.18],[20240708,354.62],[20240709,354.91],[20240710,354.92],[20240711,355.22],[20240712,355.23],[20240713,355.23],[20240714,355.23],[20240715,355.14],[20240716,355.55],[20240717,355.27],[20240718,355.27],[20240719,355.44],[20240720,355.44],[20240721,355.44],[20240722,355.52],[20240723,356.14],[20240724,356.39],[20240725,356.37],[20240726,356.44],[20240727,356.44],[20240728,356.44],[20240729,357.39],[20240730,357.5],[20240731,358.12],[20240801,359.32],[20240802,358.87],[20240803,358.87],[20240804,358.87],[20240805,356.66],[20240806,356.79],[20240807,356.85],[20240808,356.89],[20240809,357.38],[20240810,357.38],[20240811,357.38],[20240812,357.57],[20240813,357.94],[20240814,357.25],[20240815,357.29],[20240816,357.95],[20240817,357.95],[20240818,357.95],[20240819,357.72],[20240820,357.46],[20240821,357.45],[20240822,357.3],[20240823,357.75],[20240824,357.75],[20240825,357.75],[20240826,357.7],[20240827,357.7],[20240828,358.56],[20240829,358.98],[20240830,359],[20240831,359],[20240901,359],[20240902,358.99],[20240903,359.61],[20240904,359.66],[20240905,359.5],[20240906,359.71],[20240907,359.71],[20240908,359.71],[20240909,360.59],[20240910,360.96],[20240911,360.75],[20240912,361.03],[20240913,360.76],[20240914,360.76],[20240915,360.76],[20240916,360.69],[20240917,360.83],[20240918,361],[20240919,361.01],[20240920,360.97],[20240921,360.97],[20240922,360.97],[20240923,361.7],[20240924,361.74],[20240925,360.85],[20240926,361.37],[20240927,361.75],[20240928,361.75],[20240929,361.75],[20240930,361.37],[20241001,363.22],[20241002,363.36],[20241003,363.38],[20241004,363.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 953,63€ |
| 2021 | 1.052,83€ |
| 2022 | 1.017,65€ |
| 2023 | 1.069,35€ |
| 2024 | 1.152,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 2,43% |
| 6 M | 3,37% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 7,74% |
| 3 Jahre | 9,31% |
| 5 Jahre | 15,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,72% |
| Wertentwicklung seit Auflage | 18,32% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Norway Government Bond | 9,99% |
| SFL Corporation Ltd | 2,78% |
| DNO ASA | 2,55% |
| Heimstaden Bostad AB | 2,46% |
| Kistefos AS | 2,43% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.6368 | -1.391700 |
| 10.2020 - 10.2021 | 10.4019 | 7.178100 |
| 10.2021 - 10.2022 | -3.3417 | -7.878100 |
| 10.2022 - 10.2023 | 5.081 | 1.740700 |
| 10.2023 - 10.2024 | 7.7439 | 10.713600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,31% | 3,59% | 10,35% | k.A. |
| Sharpe Ratio | 1,44 | 0,44 | 0,22 | k.A. |
| Tracking Error | 3,41% | 3,54% | 5,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,51 | 1,29 | k.A. |
| Treynor Ratio | 14,99 | 3,10 | 1,78 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Norway Government Bond | 9,99% |
| SFL Corporation Ltd | 2,78% |
| DNO ASA | 2,55% |
| Heimstaden Bostad AB | 2,46% |
| Kistefos AS | 2,43% |
| Altera Shuttle Tankers LLC | 2,24% |
| Jyske Bank A/S | 2,03% |
| Skill Bidco APS | 1,97% |
| Stena International SA | 1,90% |
| Nortura SA | 1,81% |
Länderverteilung (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 10. 2024)
| Renten | 100,00% |
Währungsverteilung (07. 10. 2024)
| Euro | 32,09% |
| Norwegische Krone | 27,59% |
| US-Dollar | 27,53% |
| Schwedische Krone | 13,03% |
| Schweizer Franken | 0,02% |
| Divers | -0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 251,13 Mio. EUR |