Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC1
ISIN: LU0547714526
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (19. 04. 2024)
140,75 €
0,57 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714526","name":"DNB Fund - Tmt Long/Short Equities Retail A (EUR)","currency":"EUR"},"ts":[[20190424,130.36],[20190425,130.94],[20190426,130.69],[20190429,131.03],[20190430,130.15],[20190502,129.92],[20190503,129.46],[20190506,129.96],[20190507,129.63],[20190508,128.97],[20190510,128.05],[20190513,129.28],[20190514,127.59],[20190515,127.47],[20190516,126.78],[20190517,126.93],[20190520,128.73],[20190521,128.24],[20190522,127.76],[20190523,128.27],[20190524,128.36],[20190527,128.05],[20190528,128.43],[20190529,129.22],[20190531,128.85],[20190603,129.88],[20190604,129.85],[20190605,129.48],[20190606,128.97],[20190607,128.38],[20190611,128.26],[20190612,127.64],[20190613,127.63],[20190614,127.97],[20190617,127.98],[20190618,127.71],[20190619,127.3],[20190620,126.86],[20190621,126.91],[20190624,126.98],[20190625,127.62],[20190626,127.47],[20190627,127.27],[20190628,127.32],[20190701,126.41],[20190702,126.48],[20190703,126.58],[20190704,126.75],[20190705,127.23],[20190708,126.62],[20190709,126.81],[20190710,127.29],[20190711,126.65],[20190712,127.02],[20190715,127.29],[20190716,127.64],[20190717,126.02],[20190718,126.01],[20190719,126.5],[20190722,126.03],[20190723,126.1],[20190724,125.47],[20190725,126.15],[20190726,127.47],[20190729,128.16],[20190730,128.65],[20190731,129.15],[20190801,128.53],[20190802,129.54],[20190805,131.03],[20190806,130.06],[20190807,130.25],[20190808,129.89],[20190809,129.97],[20190812,129.9],[20190813,129.17],[20190814,130.25],[20190816,129.25],[20190819,128.93],[20190820,129.02],[20190821,128.11],[20190822,127.84],[20190823,127.71],[20190826,126.92],[20190827,126.92],[20190828,127.61],[20190829,127.32],[20190830,127.14],[20190902,127.27],[20190903,127.51],[20190904,127.77],[20190905,128.14],[20190906,128.3],[20190909,129.5],[20190910,131.09],[20190911,131.4],[20190912,130.88],[20190913,131.75],[20190916,131.27],[20190917,130.87],[20190918,130.58],[20190919,130.8],[20190920,131.37],[20190923,131.21],[20190924,131.58],[20190925,131.61],[20190926,130.36],[20190927,130.57],[20190930,130.69],[20191001,129.84],[20191002,130.27],[20191003,130.22],[20191004,129.31],[20191007,129.82],[20191008,130.81],[20191009,130.9],[20191010,131.59],[20191011,131.05],[20191014,130.7],[20191015,130.15],[20191016,131.75],[20191017,132.55],[20191018,132.72],[20191021,132.61],[20191022,133.51],[20191023,135.18],[20191024,132.8],[20191025,132.15],[20191028,132.05],[20191029,132.68],[20191030,131.76],[20191031,132.81],[20191104,133.33],[20191105,133.6],[20191106,133.48],[20191107,131.65],[20191108,131.24],[20191111,130.07],[20191112,130],[20191113,128.74],[20191114,127.65],[20191115,127.04],[20191118,126.36],[20191119,126.61],[20191120,126.01],[20191121,126.39],[20191122,127.13],[20191125,126.96],[20191126,126.37],[20191127,126.79],[20191128,126.48],[20191129,126.75],[20191202,127.49],[20191203,127.19],[20191204,126.25],[20191205,126.17],[20191206,125.81],[20191209,126.06],[20191210,126.69],[20191211,126.68],[20191212,127.06],[20191213,125.79],[20191216,125.02],[20191217,125.91],[20191218,125.95],[20191219,125.6],[20191220,124.73],[20191223,124.19],[20191227,123.84],[20191230,123.94],[20191231,123.8],[20200102,123.83],[20200103,123.75],[20200106,123.97],[20200107,124.71],[20200108,124.38],[20200109,124.59],[20200110,124.89],[20200113,124.16],[20200114,123.99],[20200115,124.25],[20200116,124.81],[20200117,124.82],[20200120,124.67],[20200121,123.71],[20200122,123.35],[20200123,123.42],[20200124,122.87],[20200127,123.88],[20200128,123.97],[20200129,123.83],[20200130,122.29],[20200131,122.98],[20200203,121.72],[20200204,120.33],[20200205,120.54],[20200206,120.67],[20200207,121.46],[20200210,120.18],[20200211,120.18],[20200212,120.44],[20200213,120.52],[20200214,121.21],[20200217,121.71],[20200218,121.6],[20200219,120.83],[20200220,121.44],[20200221,121.59],[20200224,122.48],[20200225,122.66],[20200226,121.85],[20200227,122.93],[20200228,122.29],[20200302,120.66],[20200303,119.21],[20200304,118.63],[20200305,117.99],[20200306,118.52],[20200309,118.59],[20200310,117.14],[20200311,116.76],[20200312,115.28],[20200313,113.39],[20200316,113.76],[20200317,111.84],[20200318,113.2],[20200319,115.38],[20200320,118.38],[20200323,118.52],[20200324,118.86],[20200325,119.91],[20200326,119.22],[20200327,119.11],[20200330,118.22],[20200331,117.37],[20200401,117.18],[20200402,117.74],[20200403,119.04],[20200406,118.73],[20200407,119.75],[20200408,117.46],[20200409,116.95],[20200414,114.46],[20200415,113.37],[20200416,112.4],[20200417,112.84],[20200420,112.82],[20200421,112.98],[20200422,112.78],[20200423,113.07],[20200424,112.67],[20200427,112.98],[20200428,114.64],[20200429,114.72],[20200430,114.28],[20200504,113.52],[20200505,113.28],[20200506,113.04],[20200507,113.17],[20200508,113.5],[20200511,112],[20200512,112.02],[20200513,111.56],[20200515,111.52],[20200518,112.01],[20200519,111.88],[20200520,110.81],[20200522,110.72],[20200525,111.08],[20200526,111.97],[20200527,113.51],[20200528,113.16],[20200529,112.09],[20200602,113.43],[20200603,114.46],[20200604,115.35],[20200605,116.09],[20200608,116.8],[20200609,115.75],[20200610,114.14],[20200611,114.78],[20200612,114.28],[20200615,113.32],[20200616,113.53],[20200617,112.65],[20200618,112.66],[20200619,112.88],[20200622,112.27],[20200624,112.12],[20200625,111.19],[20200626,111.09],[20200629,111.48],[20200630,110.88],[20200701,109.5],[20200702,109.58],[20200703,109.43],[20200706,109.5],[20200707,108.52],[20200708,107.27],[20200709,106.86],[20200710,107.11],[20200713,109.03],[20200714,109.34],[20200715,110.07],[20200716,110.28],[20200717,110.49],[20200720,108.83],[20200721,110],[20200722,109.38],[20200723,110.49],[20200724,110.17],[20200727,109.32],[20200728,109.32],[20200729,109.27],[20200730,108.38],[20200731,107.8],[20200803,107.68],[20200804,108.33],[20200805,108.02],[20200806,107.09],[20200807,108.03],[20200810,108.73],[20200811,109.55],[20200812,108.82],[20200813,108.38],[20200814,108.87],[20200817,107.81],[20200818,107.37],[20200819,107.61],[20200820,106.09],[20200821,104.97],[20200824,106.01],[20200825,105.52],[20200826,104.43],[20200827,104.11],[20200828,103.59],[20200831,102.2],[20200901,100.77],[20200902,101.4],[20200903,104.27],[20200904,104.87],[20200907,104.97],[20200908,105.83],[20200909,105.53],[20200910,106.21],[20200911,106.74],[20200914,106.01],[20200915,105.56],[20200916,106.7],[20200917,106.81],[20200918,106.12],[20200921,104.63],[20200922,104.23],[20200923,105.02],[20200924,105.01],[20200925,103.72],[20200928,103.38],[20200929,102.98],[20200930,102.84],[20201001,102.68],[20201002,103.09],[20201005,103.17],[20201006,103.97],[20201007,103.41],[20201008,103.9],[20201009,102.83],[20201012,102.31],[20201013,102.56],[20201014,102.36],[20201015,101.8],[20201016,101.94],[20201019,102.43],[20201020,103.09],[20201021,103.08],[20201022,104.1],[20201023,104.49],[20201026,103.56],[20201027,102.89],[20201028,102.68],[20201029,103.04],[20201030,104.31],[20201102,105.06],[20201103,104.5],[20201104,103.36],[20201105,102.86],[20201106,102.93],[20201109,105.88],[20201110,107.42],[20201111,105.75],[20201112,106.13],[20201113,107.49],[20201116,108.28],[20201117,107.58],[20201118,106.87],[20201119,106.1],[20201120,106.08],[20201123,106.78],[20201124,108.53],[20201125,108.17],[20201126,108.18],[20201127,107.26],[20201130,106.28],[20201201,107.1],[20201202,107.47],[20201203,106.92],[20201204,107.98],[20201207,107.76],[20201208,107.76],[20201209,109.29],[20201210,108.94],[20201211,108.09],[20201214,108.11],[20201215,108.12],[20201216,108.14],[20201217,106.77],[20201218,106.66],[20201221,106.53],[20201222,105.06],[20201223,106.68],[20201228,107.34],[20201229,106.9],[20201230,106.89],[20210104,107.42],[20210105,107.34],[20210106,109.17],[20210107,109],[20210108,107.22],[20210111,108.11],[20210112,107.75],[20210113,107.48],[20210114,107.72],[20210115,107.86],[20210118,107.11],[20210119,107.27],[20210120,106.57],[20210121,106.49],[20210122,106.27],[20210125,105.72],[20210126,105.95],[20210127,106.49],[20210128,105.68],[20210129,106.98],[20210201,106.2],[20210202,105.68],[20210203,107.63],[20210204,107.57],[20210205,107.25],[20210208,107.02],[20210209,106.6],[20210210,106.93],[20210211,106.96],[20210212,106.6],[20210215,106.82],[20210216,106.47],[20210217,107.08],[20210218,107.17],[20210219,107.28],[20210222,109.37],[20210223,110.09],[20210224,109.51],[20210225,111.59],[20210226,111.94],[20210301,111.31],[20210302,111.99],[20210303,113.83],[20210304,114.89],[20210305,116.1],[20210308,118.85],[20210309,117],[20210310,118.16],[20210311,117.01],[20210312,117.81],[20210315,117.81],[20210316,118.23],[20210317,118.43],[20210318,119.18],[20210319,118.37],[20210322,117.27],[20210323,116.78],[20210324,116.38],[20210325,116.75],[20210326,117.21],[20210329,117.42],[20210330,117.48],[20210331,116.85],[20210401,117.55],[20210406,116.98],[20210407,117.83],[20210408,117.14],[20210409,116.44],[20210412,116.5],[20210413,113.86],[20210414,114.59],[20210415,114.15],[20210416,114.67],[20210419,115.36],[20210420,115.56],[20210421,115.7],[20210422,114.92],[20210423,114.53],[20210426,114.8],[20210427,115.38],[20210428,115.95],[20210429,117.14],[20210430,116.45],[20210503,117.32],[20210504,118.02],[20210505,119.47],[20210506,120.2],[20210507,120.15],[20210510,120.24],[20210511,119.87],[20210512,120.52],[20210514,120.83],[20210517,121.82],[20210518,120.32],[20210519,119.95],[20210520,119.12],[20210521,119.58],[20210525,118.37],[20210526,117.26],[20210527,117.58],[20210528,117.31],[20210531,117.04],[20210601,117.21],[20210602,117.42],[20210603,118.54],[20210604,117.91],[20210607,117.88],[20210608,117.77],[20210609,117.24],[20210610,117.1],[20210611,116.89],[20210614,116.25],[20210615,117.55],[20210616,117.28],[20210617,115.86],[20210618,115],[20210621,115.39],[20210622,114.63],[20210624,113.5],[20210625,113.55],[20210628,112.39],[20210629,112.57],[20210630,112.74],[20210701,113.16],[20210702,112.67],[20210705,112.59],[20210706,111.52],[20210707,111.23],[20210708,111.41],[20210709,112.04],[20210712,111.44],[20210713,111.92],[20210714,112.37],[20210715,112.44],[20210716,111.97],[20210719,110.34],[20210720,110.24],[20210721,110.3],[20210722,108.94],[20210723,108.81],[20210726,108.51],[20210727,108.66],[20210728,108.51],[20210729,109.52],[20210730,109.37],[20210802,108.48],[20210803,109.51],[20210804,108.6],[20210805,108.34],[20210806,109.94],[20210809,109.33],[20210810,109.61],[20210811,109.99],[20210812,109.46],[20210813,109.79],[20210816,109.89],[20210817,109.82],[20210818,110.47],[20210819,109.92],[20210820,109.07],[20210823,108.21],[20210824,108.91],[20210825,109.1],[20210826,108.46],[20210827,108.15],[20210830,107.48],[20210831,107.61],[20210901,106.65],[20210902,105.84],[20210903,105.35],[20210906,105.3],[20210907,105.41],[20210908,105.53],[20210909,105.17],[20210910,105.03],[20210913,105.8],[20210914,105.01],[20210915,105.01],[20210916,104.91],[20210917,104.76],[20210920,105.2],[20210921,104.44],[20210922,104.93],[20210923,104.67],[20210924,105.86],[20210927,107.24],[20210928,109.19],[20210929,109.6],[20210930,109.44],[20211001,109.21],[20211004,110.46],[20211005,110.32],[20211006,109.35],[20211007,109.43],[20211008,109.96],[20211011,110.69],[20211012,109.41],[20211013,108.21],[20211014,107.98],[20211015,107.78],[20211018,107.24],[20211019,106.33],[20211020,106.74],[20211021,105.91],[20211022,104.72],[20211025,103.72],[20211026,103.48],[20211027,102.71],[20211028,101.83],[20211029,101.69],[20211102,101.5],[20211103,102.25],[20211104,101.49],[20211105,102.97],[20211108,102.51],[20211109,102.68],[20211110,104.11],[20211111,104.23],[20211112,104.51],[20211115,104.5],[20211116,104.35],[20211117,104.15],[20211118,103.61],[20211119,103.18],[20211122,104.52],[20211123,106.19],[20211124,105.87],[20211125,105.69],[20211126,104.69],[20211129,103.14],[20211130,102.74],[20211201,104.42],[20211202,104.62],[20211203,105.12],[20211206,106.62],[20211207,105.19],[20211208,105.22],[20211209,105.66],[20211210,105.39],[20211213,106.06],[20211214,106.58],[20211215,105.64],[20211216,106.62],[20211217,107.09],[20211220,106.48],[20211221,107.08],[20211222,106.24],[20211223,106.54],[20211227,105.69],[20211228,106.27],[20211229,106.37],[20211230,106.45],[20211231,106.47],[20220103,106.24],[20220104,107.93],[20220105,108.86],[20220106,109.2],[20220107,110.18],[20220110,110.43],[20220111,110.8],[20220112,110.76],[20220113,111.6],[20220114,111.89],[20220118,113.24],[20220119,113.31],[20220120,113.28],[20220121,113.92],[20220124,113.9],[20220125,115.35],[20220126,115.95],[20220127,116.82],[20220128,115.97],[20220131,115.72],[20220201,116.19],[20220202,116.34],[20220203,117.12],[20220204,116.19],[20220207,116.96],[20220208,117.4],[20220209,117],[20220210,117.56],[20220211,118.08],[20220214,117.81],[20220215,117.59],[20220216,117.45],[20220217,118.16],[20220218,118.22],[20220222,117.78],[20220223,118],[20220224,116.99],[20220225,117.14],[20220228,116.13],[20220301,115.72],[20220302,115.94],[20220303,115.26],[20220304,114.66],[20220307,114.38],[20220308,114.88],[20220309,115.68],[20220310,115.7],[20220311,115.88],[20220314,116.57],[20220315,115.93],[20220316,115.81],[20220317,115.68],[20220318,114.98],[20220321,115.06],[20220322,114.91],[20220323,114.98],[20220324,114.69],[20220325,114.98],[20220328,114.52],[20220329,114.74],[20220330,115.16],[20220331,115.11],[20220401,115.42],[20220404,115.14],[20220405,116],[20220406,115.93],[20220407,115.78],[20220408,116.29],[20220411,116.42],[20220412,116.49],[20220413,116.17],[20220414,116.61],[20220419,116.45],[20220420,116.69],[20220421,117.1],[20220422,117.69],[20220425,117.59],[20220426,118.76],[20220427,119.06],[20220428,119.48],[20220429,120.72],[20220502,120.69],[20220503,121.15],[20220504,120.59],[20220505,121.46],[20220506,121.15],[20220510,121.25],[20220511,122.62],[20220512,122.98],[20220513,123.08],[20220516,123.12],[20220517,123.22],[20220518,124.19],[20220519,124.22],[20220520,124.32],[20220523,124.18],[20220524,123.07],[20220525,123.06],[20220527,123.57],[20220531,123.17],[20220601,123.66],[20220602,123.39],[20220603,123.81],[20220607,123.72],[20220608,123.99],[20220609,124.04],[20220610,123.43],[20220613,123.28],[20220614,123.28],[20220615,123.52],[20220616,123.44],[20220617,123.56],[20220621,123.43],[20220622,123.34],[20220624,123.89],[20220627,123.91],[20220628,123.56],[20220629,123.53],[20220630,122.67],[20220701,122.44],[20220705,122.74],[20220706,122.62],[20220707,123.07],[20220708,122.78],[20220711,122.79],[20220712,122.62],[20220713,122.72],[20220714,121.88],[20220715,122.7],[20220718,123.42],[20220719,123.77],[20220720,124.51],[20220721,125.05],[20220722,123.19],[20220725,123.21],[20220726,122.88],[20220727,123],[20220728,122.08],[20220729,121.88],[20220801,121.49],[20220802,121.83],[20220803,121.86],[20220804,122.08],[20220805,121.98],[20220808,121.35],[20220809,121.63],[20220810,121.37],[20220811,122.06],[20220812,121.48],[20220816,122.05],[20220817,121.68],[20220818,121.63],[20220819,121.68],[20220822,121.95],[20220823,121.63],[20220824,121.53],[20220825,121.43],[20220826,121.96],[20220829,121.84],[20220830,121.9],[20220831,122.93],[20220901,123.02],[20220902,122.89],[20220906,122.01],[20220907,121.92],[20220908,122.29],[20220909,122.92],[20220912,122.79],[20220913,122.69],[20220914,122.24],[20220915,122.66],[20220916,121.64],[20220919,121.32],[20220920,121.27],[20220921,121.37],[20220922,121.56],[20220923,121.43],[20220926,121.39],[20220927,121.66],[20220928,121.73],[20220929,121.86],[20220930,123.28],[20221003,123.53],[20221004,124.45],[20221005,124.07],[20221006,125],[20221007,125.74],[20221010,126.11],[20221011,126.01],[20221012,126.29],[20221013,126.41],[20221014,126.89],[20221017,126.71],[20221018,126.54],[20221019,126.52],[20221020,125.8],[20221021,124.59],[20221024,123.9],[20221025,124.08],[20221026,123.76],[20221027,123.65],[20221028,122.64],[20221031,123.02],[20221102,123.99],[20221103,124.06],[20221104,123.76],[20221107,124.11],[20221108,123.82],[20221109,124.36],[20221110,124.19],[20221111,124.24],[20221114,124.7],[20221115,125.19],[20221116,125.43],[20221117,124.38],[20221118,124.12],[20221121,124.01],[20221122,124.04],[20221123,124.41],[20221125,124.65],[20221128,125.43],[20221129,125.63],[20221130,125.51],[20221201,125.49],[20221202,125.81],[20221205,125.7],[20221206,125.31],[20221207,125.05],[20221208,125.37],[20221209,125.47],[20221212,124.81],[20221213,124.6],[20221214,125.17],[20221215,125.55],[20221216,125.87],[20221219,125.89],[20221220,126.09],[20221221,126.01],[20221222,126.25],[20221223,126.13],[20221227,125.98],[20221228,126.35],[20221229,126.24],[20221230,126.09],[20230103,126.92],[20230104,127.08],[20230105,127.45],[20230106,126.77],[20230109,126.38],[20230110,126.62],[20230111,125.45],[20230112,125.51],[20230113,125.12],[20230117,125.1],[20230118,125.13],[20230119,125.98],[20230120,125.72],[20230123,125.98],[20230124,125.68],[20230125,126.37],[20230126,126.67],[20230127,127.14],[20230130,126.97],[20230131,126.74],[20230201,126.61],[20230202,127.13],[20230203,126.88],[20230206,126.43],[20230207,126.33],[20230208,125.85],[20230209,125.42],[20230210,125.87],[20230213,125.47],[20230214,125.37],[20230215,124.89],[20230216,125.07],[20230217,124.55],[20230221,124.86],[20230222,125.11],[20230223,124.98],[20230224,124.67],[20230227,124.64],[20230228,124.58],[20230301,125.58],[20230302,126.21],[20230303,125.99],[20230306,125.65],[20230307,125.87],[20230308,125.51],[20230309,125.75],[20230310,125.69],[20230313,125.34],[20230314,125.91],[20230315,126.39],[20230316,126.57],[20230317,127.17],[20230320,125.74],[20230321,125.66],[20230322,125.9],[20230323,125.61],[20230324,125.74],[20230327,125.4],[20230328,125.14],[20230329,124.52],[20230330,124.35],[20230331,124.32],[20230403,125.01],[20230404,125.23],[20230405,125.44],[20230406,125.79],[20230411,125.38],[20230412,125.54],[20230413,125.79],[20230414,127.09],[20230417,127.16],[20230418,125.75],[20230419,126.07],[20230420,124.91],[20230421,124.79],[20230424,124.5],[20230425,125.11],[20230426,127.7],[20230427,127.72],[20230428,128.86],[20230502,128.07],[20230503,126.31],[20230504,125.95],[20230505,126.96],[20230508,126.63],[20230510,127.11],[20230511,126.79],[20230512,126.6],[20230515,127.24],[20230516,126.73],[20230517,126.2],[20230519,126.76],[20230522,126.68],[20230523,127],[20230524,126.59],[20230525,125.8],[20230526,125.61],[20230530,125.21],[20230531,124.8],[20230601,125.07],[20230602,125.43],[20230605,127.66],[20230606,127.91],[20230607,127.3],[20230608,126.95],[20230609,127.36],[20230612,126.96],[20230613,125.82],[20230614,126.13],[20230615,127.65],[20230616,127.67],[20230620,127.47],[20230621,127.24],[20230622,126.82],[20230626,126.51],[20230627,126.44],[20230628,126.9],[20230629,126.76],[20230630,126.71],[20230703,128.08],[20230705,128.13],[20230706,127.58],[20230707,127.79],[20230710,127.55],[20230711,129.3],[20230712,129.72],[20230713,129.61],[20230714,128.59],[20230717,128.09],[20230718,128.56],[20230719,129.17],[20230720,130.07],[20230721,129.92],[20230724,130.66],[20230725,131.12],[20230726,131.74],[20230727,131.42],[20230728,131.2],[20230731,130.64],[20230801,130.99],[20230802,130.24],[20230803,129.63],[20230804,130.33],[20230807,129.52],[20230808,129.41],[20230809,129.62],[20230810,129.86],[20230811,130.03],[20230814,130.05],[20230816,129.72],[20230817,130.49],[20230818,130.16],[20230821,129.6],[20230822,129.8],[20230823,129.2],[20230824,129.73],[20230825,129.27],[20230828,129.17],[20230829,128.79],[20230830,128.48],[20230831,128.67],[20230901,129.73],[20230905,128.95],[20230906,129.42],[20230907,129.62],[20230908,129.73],[20230911,129.82],[20230912,131.16],[20230913,131.23],[20230914,131.03],[20230915,132.1],[20230918,131.03],[20230919,131.29],[20230920,132.03],[20230921,132.26],[20230922,132.29],[20230925,131.72],[20230926,132.17],[20230927,131.66],[20230928,131.29],[20230929,131.7],[20231002,132.22],[20231003,132.06],[20231004,131.31],[20231005,131.17],[20231006,130.93],[20231009,130.89],[20231010,131.38],[20231011,131.22],[20231012,131.2],[20231013,132.17],[20231016,132.05],[20231017,129.74],[20231018,130.16],[20231019,129.55],[20231020,129.78],[20231023,129.68],[20231024,129.58],[20231025,128.23],[20231026,126.85],[20231027,127.18],[20231030,127.35],[20231031,127.93],[20231102,127.28],[20231103,127.54],[20231106,127.17],[20231107,126.66],[20231108,127.16],[20231109,128.1],[20231110,127.11],[20231113,127.55],[20231114,126.94],[20231115,127.18],[20231116,126.82],[20231117,126.9],[20231120,126.71],[20231121,126.09],[20231122,125.78],[20231124,126.08],[20231127,126.11],[20231128,126.03],[20231129,126.26],[20231130,126.18],[20231201,125.89],[20231204,126.67],[20231205,127.33],[20231206,128.15],[20231207,128.25],[20231208,128.2],[20231211,127.3],[20231212,125.58],[20231213,125.5],[20231214,126.61],[20231215,126.75],[20231218,127.04],[20231219,127.74],[20231220,128.55],[20231221,128.99],[20231222,129.34],[20231227,129.03],[20231228,128.94],[20231229,129.34],[20240102,130.86],[20240103,130.94],[20240104,131.26],[20240105,131.3],[20240108,130.92],[20240109,130.02],[20240110,130.7],[20240111,130.67],[20240112,130.33],[20240116,129.78],[20240117,129.7],[20240118,129.21],[20240119,128],[20240122,127.88],[20240123,129],[20240124,128.63],[20240125,129.43],[20240126,129.77],[20240129,131.14],[20240130,130.36],[20240131,130.53],[20240201,129.56],[20240202,130.75],[20240205,130.69],[20240206,129.52],[20240207,130.16],[20240208,131.18],[20240209,131.02],[20240212,132.13],[20240213,132.66],[20240214,132.74],[20240215,130.92],[20240216,130.35],[20240220,129.76],[20240221,129.76],[20240222,130.02],[20240223,130.61],[20240226,129.94],[20240227,129.98],[20240228,129.87],[20240229,129.87],[20240301,130.65],[20240304,130.01],[20240305,130.51],[20240306,130.37],[20240307,130.01],[20240308,130.34],[20240311,130.74],[20240312,131.39],[20240313,131.96],[20240314,132.08],[20240315,132.24],[20240318,132.88],[20240319,132.77],[20240320,132.99],[20240321,133.34],[20240322,133.73],[20240325,133.58],[20240326,134.12],[20240327,135.09],[20240328,135.33],[20240402,136.68],[20240403,137.25],[20240404,137.74],[20240405,137.49],[20240408,138.2],[20240409,138.25],[20240410,138.71],[20240411,138.56],[20240412,139.17],[20240415,138.29],[20240416,138.72],[20240417,139.09],[20240418,139.96],[20240419,140.75],[20240422,141.5]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20190424,215.39],[20190425,216.39],[20190426,216.51],[20190427,216.51],[20190428,216.51],[20190429,217.16],[20190430,216.58],[20190501,216.4],[20190502,215.89],[20190503,216.69],[20190504,216.69],[20190505,216.69],[20190506,215.99],[20190507,214.54],[20190508,214.3],[20190509,213.42],[20190510,212.78],[20190511,212.78],[20190512,212.78],[20190513,211.46],[20190514,211.93],[20190515,212.59],[20190516,213.34],[20190517,213.15],[20190518,213.15],[20190519,213.15],[20190520,212.37],[20190521,212.67],[20190522,212.47],[20190523,211.49],[20190524,211.12],[20190525,211.12],[20190526,211.12],[20190527,211.07],[20190528,211.26],[20190529,210.82],[20190530,211.03],[20190531,210.03],[20190601,210.03],[20190602,210.03],[20190603,209],[20190604,209.65],[20190605,209.77],[20190606,209.36],[20190607,209.49],[20190608,209.49],[20190609,209.49],[20190610,209.38],[20190611,210.41],[20190612,209.8],[20190613,210.28],[20190614,210.53],[20190615,210.53],[20190616,210.53],[20190617,210.84],[20190618,211.97],[20190619,212.76],[20190620,212.04],[20190621,211.46],[20190622,211.46],[20190623,211.46],[20190624,210.93],[20190625,210.26],[20190626,210.47],[20190627,211.17],[20190628,212.06],[20190629,212.06],[20190630,212.06],[20190701,213.18],[20190702,213.06],[20190703,213.82],[20190704,214.24],[20190705,214.62],[20190706,214.62],[20190707,214.62],[20190708,214.01],[20190709,214.11],[20190710,214.09],[20190711,214.25],[20190712,214.47],[20190713,214.47],[20190714,214.47],[20190715,214.59],[20190716,214.88],[20190717,213.7],[20190718,213.09],[20190719,212.89],[20190720,212.89],[20190721,212.89],[20190722,212.92],[20190723,214.89],[20190724,215.58],[20190725,215.62],[20190726,215.97],[20190727,215.97],[20190728,215.97],[20190729,215.67],[20190730,214.94],[20190731,214.77],[20190801,214.98],[20190802,213.59],[20190803,213.59],[20190804,213.59],[20190805,211.67],[20190806,211.34],[20190807,211.16],[20190808,212.14],[20190809,211.44],[20190810,211.44],[20190811,211.44],[20190812,210.18],[20190813,211.1],[20190814,209.7],[20190815,209.56],[20190816,210.52],[20190817,210.52],[20190818,210.52],[20190819,211.27],[20190820,211.6],[20190821,212.26],[20190822,212.74],[20190823,211.36],[20190824,211.36],[20190825,211.36],[20190826,211.32],[20190827,211.19],[20190828,211.28],[20190829,212.2],[20190830,212.72],[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.46],[20201117,219.13],[20201118,219.08],[20201119,219.7],[20201120,220.05],[20201121,220.05],[20201122,220.05],[20201123,221.25],[20201124,223.18],[20201125,222.95],[20201126,222.86],[20201127,222.96],[20201128,222.96],[20201129,222.96],[20201130,221.58],[20201201,222.17],[20201202,221.89],[20201203,221.08],[20201204,221.7],[20201205,221.7],[20201206,221.7],[20201207,222.09],[20201208,222.42],[20201209,222.63],[20201210,222.37],[20201211,222.05],[20201212,222.05],[20201213,222.05],[20201214,221.92],[20201215,222.55],[20201216,222.5],[20201217,222.17],[20201218,222.35],[20201219,222.35],[20201220,222.35],[20201221,222.2],[20201222,221.34],[20201223,223.27],[20201224,223.08],[20201225,223.08],[20201226,223.08],[20201227,223.08],[20201228,223.26],[20201229,223.11],[20201230,223.16],[20201231,223.59],[20210101,223.59],[20210102,223.59],[20210103,223.59],[20210104,223.6],[20210105,224.59],[20210106,225.14],[20210107,227.07],[20210108,228.02],[20210109,228.02],[20210110,228.02],[20210111,228.66],[20210112,228.65],[20210113,229.31],[20210114,229.54],[20210115,228.93],[20210116,228.93],[20210117,228.93],[20210118,228.8],[20210119,229.31],[20210120,231.05],[20210121,230.65],[20210122,229.62],[20210123,229.62],[20210124,229.62],[20210125,228.58],[20210126,227.78],[20210127,225.2],[20210128,225.96],[20210129,225.11],[20210130,225.11],[20210131,225.11],[20210201,226.83],[20210202,229.23],[20210203,230.79],[20210204,231.63],[20210205,232.77],[20210206,232.77],[20210207,232.77],[20210208,233.4],[20210209,233.47],[20210210,233.65],[20210211,233.95],[20210212,234.59],[20210213,234.59],[20210214,234.59],[20210215,235.61],[20210216,235.8],[20210217,236.6],[20210218,235.51],[20210219,235.21],[20210220,235.21],[20210221,235.21],[20210222,235.06],[20210223,235.06],[20210224,234.85],[20210225,234.06],[20210226,233.76],[20210227,233.76],[20210228,233.76],[20210301,235.58],[20210302,235.76],[20210303,235.11],[20210304,234.24],[20210305,235.11],[20210306,235.11],[20210307,235.11],[20210308,235.51],[20210309,236.23],[20210310,236.54],[20210311,237.89],[20210312,238.18],[20210313,238.18],[20210314,238.18],[20210315,238.69],[20210316,239.01],[20210317,239.07],[20210318,238.9],[20210319,238.74],[20210320,238.74],[20210321,238.74],[20210322,238.35],[20210323,237.67],[20210324,236.96],[20210325,237.14],[20210326,238.55],[20210327,238.55],[20210328,238.55],[20210329,238.22],[20210330,239.4],[20210331,240.31],[20210401,241.1],[20210402,241.09],[20210403,241.09],[20210404,241.09],[20210405,241.26],[20210406,241.21],[20210407,240.43],[20210408,240.46],[20210409,240.1],[20210410,240.1],[20210411,240.1],[20210412,239.62],[20210413,239.34],[20210414,239.1],[20210415,239.25],[20210416,239.76],[20210417,239.76],[20210418,239.76],[20210419,239.16],[20210420,237.83],[20210421,238.39],[20210422,238.56],[20210423,239.09],[20210424,239.09],[20210425,239.09],[20210426,239.75],[20210427,240.15],[20210428,240.81],[20210429,240.49],[20210430,240.19],[20210501,240.19],[20210502,240.19],[20210503,240.19],[20210504,239.5],[20210505,240.11],[20210506,239.56],[20210507,239.72],[20210508,239.72],[20210509,239.72],[20210510,238.66],[20210511,238],[20210512,237.02],[20210513,236.97],[20210514,237.57],[20210515,237.57],[20210516,237.57],[20210517,237.64],[20210518,237.51],[20210519,237.55],[20210520,238.29],[20210521,239.02],[20210522,239.02],[20210523,239.02],[20210524,238.94],[20210525,238.72],[20210526,239.2],[20210527,239.87],[20210528,240.71],[20210529,240.71],[20210530,240.71],[20210531,240.55],[20210601,240.48],[20210602,240.77],[20210603,240.85],[20210604,241.43],[20210605,241.43],[20210606,241.43],[20210607,241.41],[20210608,241.39],[20210609,241.27],[20210610,241.73],[20210611,242.2],[20210612,242.2],[20210613,242.2],[20210614,242.31],[20210615,242.08],[20210616,242.12],[20210617,243.85],[20210618,243.6],[20210619,243.6],[20210620,243.6],[20210621,243.47],[20210622,244.04],[20210623,243.9],[20210624,244.42],[20210625,244.62],[20210626,244.62],[20210627,244.62],[20210628,244.75],[20210629,245.06],[20210630,244.83],[20210701,245.21],[20210702,246.07],[20210703,246.07],[20210704,246.07],[20210705,246.03],[20210706,245.93],[20210707,245.7],[20210708,244.27],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,245.1],[20210713,245.15],[20210714,244.67],[20210715,244.18],[20210716,243.33],[20210717,243.33],[20210718,243.33],[20210719,241.63],[20210720,241.78],[20210721,242.99],[20210722,243.47],[20210723,243.85],[20210724,243.85],[20210725,243.85],[20210726,243.16],[20210727,242.71],[20210728,243.59],[20210729,243.64],[20210730,242.89],[20210731,242.89],[20210801,242.89],[20210802,242.32],[20210803,242.92],[20210804,243.42],[20210805,243.47],[20210806,244.05],[20210807,244.05],[20210808,244.05],[20210809,244.35],[20210810,244.61],[20210811,244.66],[20210812,244.57],[20210813,244.24],[20210814,244.24],[20210815,244.24],[20210816,243.16],[20210817,242.66],[20210818,243.44],[20210819,242.92],[20210820,242.95],[20210821,242.95],[20210822,242.95],[20210823,243.38],[20210824,244.63],[20210825,245.62],[20210826,245.23],[20210827,245.58],[20210828,245.58],[20210829,245.58],[20210830,245.46],[20210831,245.31],[20210901,245.49],[20210902,245.74],[20210903,245.57],[20210904,245.57],[20210905,245.57],[20210906,245.32],[20210907,245.74],[20210908,245.25],[20210909,245],[20210910,244.63],[20210911,244.63],[20210912,244.63],[20210913,245.48],[20210914,244.91],[20210915,244.32],[20210916,245.21],[20210917,245.14],[20210918,245.14],[20210919,245.14],[20210920,244.22],[20210921,244.13],[20210922,245.33],[20210923,246.3],[20210924,246.51],[20210925,246.51],[20210926,246.51],[20210927,247.32],[20210928,247.06],[20210929,247.03],[20210930,247.78],[20211001,247.94],[20211002,247.94],[20211003,247.94],[20211004,247.14],[20211005,248.07],[20211006,248.22],[20211007,248.93],[20211008,249.13],[20211009,249.13],[20211010,249.13],[20211011,249.02],[20211012,249.05],[20211013,249.19],[20211014,249.78],[20211015,250.09],[20211016,250.09],[20211017,250.09],[20211018,250.06],[20211019,250.04],[20211020,250.96],[20211021,250.52],[20211022,250.29],[20211023,250.29],[20211024,250.29],[20211025,250.6],[20211026,250.9],[20211027,250.56],[20211028,250.33],[20211029,250.47],[20211030,250.47],[20211031,250.47],[20211101,250.59],[20211102,250.24],[20211103,250],[20211104,250.19],[20211105,251],[20211106,251],[20211107,251],[20211108,250.63],[20211109,251.06],[20211110,251.08],[20211111,252.05],[20211112,252.89],[20211113,252.89],[20211114,252.89],[20211115,252.63],[20211116,252.91],[20211117,253.01],[20211118,251.75],[20211119,251.3],[20211120,251.3],[20211121,251.3],[20211122,250.52],[20211123,250.2],[20211124,250.35],[20211125,250.41],[20211126,247.02],[20211127,247.02],[20211128,247.02],[20211129,246.71],[20211130,244.63],[20211201,244.92],[20211202,244.67],[20211203,244.31],[20211204,244.31],[20211205,244.31],[20211206,245.36],[20211207,247.74],[20211208,248.03],[20211209,247.51],[20211210,247.16],[20211211,247.16],[20211212,247.16],[20211213,246.37],[20211214,245.2],[20211215,245.28],[20211216,244.73],[20211217,244.36],[20211218,244.36],[20211219,244.36],[20211220,242.66],[20211221,244.73],[20211222,245.42],[20211223,246.34],[20211224,246.34],[20211225,246.34],[20211226,246.34],[20211227,246.35],[20211228,246.4],[20211229,246.34],[20211230,246.57],[20211231,246.53],[20220101,246.53],[20220102,246.53],[20220103,246.98],[20220104,248.72],[20220105,246.85],[20220106,246.36],[20220107,246.25],[20220108,246.25],[20220109,246.25],[20220110,246.15],[20220111,246.91],[20220112,247.37],[20220113,246.29],[20220114,246.1],[20220115,246.1],[20220116,246.1],[20220117,246.5],[20220118,246.01],[20220119,245.19],[20220120,245.81],[20220121,243.67],[20220122,243.67],[20220123,243.67],[20220124,242.36],[20220125,242.04],[20220126,241.83],[20220127,242.64],[20220128,243.03],[20220129,243.03],[20220130,243.03],[20220131,245.47],[20220201,246.02],[20220202,245.81],[20220203,244.07],[20220204,243.34],[20220205,243.34],[20220206,243.34],[20220207,243.63],[20220208,244.14],[20220209,245.12],[20220210,245.04],[20220211,244.31],[20220212,244.31],[20220213,244.31],[20220214,244.21],[20220215,245.09],[20220216,244.75],[20220217,243.46],[20220218,242.29],[20220219,242.29],[20220220,242.29],[20220221,241.42],[20220222,240.92],[20220223,240.03],[20220224,240.99],[20220225,242.49],[20220226,242.49],[20220227,242.49],[20220228,242.63],[20220301,241.2],[20220302,242.19],[20220303,241.15],[20220304,239.41],[20220305,239.41],[20220306,239.41],[20220307,237.92],[20220308,239.3],[20220309,241.09],[20220310,239.69],[20220311,239.57],[20220312,239.57],[20220313,239.57],[20220314,238.97],[20220315,238.96],[20220316,242.28],[20220317,242.98],[20220318,244.44],[20220319,244.44],[20220320,244.44],[20220321,244.36],[20220322,246.02],[20220323,246.03],[20220324,246.43],[20220325,246.56],[20220326,246.56],[20220327,246.56],[20220328,246.16],[20220329,246.81],[20220330,245.93],[20220331,245.39],[20220401,246.43],[20220402,246.43],[20220403,246.43],[20220404,248.38],[20220405,248.32],[20220406,247.22],[20220407,246.66],[20220408,247.09],[20220409,247.09],[20220410,247.09],[20220411,246.14],[20220412,245.72],[20220413,246.73],[20220414,246.44],[20220415,246.37],[20220416,246.37],[20220417,246.37],[20220418,246.42],[20220419,247.41],[20220420,246.34],[20220421,245.18],[20220422,244.54],[20220423,244.54],[20220424,244.54],[20220425,244.53],[20220426,243.76],[20220427,244.43],[20220428,246.53],[20220429,246.73],[20220430,246.73],[20220501,246.73],[20220502,246.68],[20220503,246.35],[20220504,247.01],[20220505,245.22],[20220506,243.57],[20220507,243.57],[20220508,243.57],[20220509,242.39],[20220510,239.9],[20220511,238.89],[20220512,239.74],[20220513,242.35],[20220514,242.35],[20220515,242.35],[20220516,241.93],[20220517,242.63],[20220518,242.64],[20220519,243.46],[20220520,243.46],[20220521,243.46],[20220522,243.46],[20220523,243.68],[20220524,241.39],[20220525,242.8],[20220526,243.27],[20220527,245.09],[20220528,245.09],[20220529,245.09],[20220530,245.26],[20220531,245.46],[20220601,245.11],[20220602,246.6],[20220603,245.59],[20220604,245.59],[20220605,245.59],[20220606,245.71],[20220607,247.09],[20220608,246.68],[20220609,245.35],[20220610,244.53],[20220611,244.53],[20220612,244.53],[20220613,242.68],[20220614,241.74],[20220615,242.64],[20220616,241.12],[20220617,240.84],[20220618,240.84],[20220619,240.84],[20220620,241.12],[20220621,241.27],[20220622,241.31],[20220623,240.76],[20220624,242.04],[20220625,242.04],[20220626,242.04],[20220627,241.68],[20220628,241.35],[20220629,241.67],[20220630,241.81],[20220701,241.59],[20220702,241.59],[20220703,241.59],[20220704,241.48],[20220705,241.8],[20220706,243.01],[20220707,244.96],[20220708,245.8],[20220709,245.8],[20220710,245.8],[20220711,244.92],[20220712,244.64],[20220713,243.84],[20220714,243.72],[20220715,243.6],[20220716,243.6],[20220717,243.6],[20220718,243.77],[20220719,244.28],[20220720,245.28],[20220721,245.6],[20220722,244.94],[20220723,244.94],[20220724,244.94],[20220725,244.72],[20220726,244.77],[20220727,246.52],[20220728,248.78],[20220729,249.02],[20220730,249.02],[20220731,249.02],[20220801,248.18],[20220802,248.26],[20220803,249.26],[20220804,249.67],[20220805,249.25],[20220806,249.25],[20220807,249.25],[20220808,249.21],[20220809,248.34],[20220810,249.32],[20220811,248.51],[20220812,250.32],[20220813,250.32],[20220814,250.32],[20220815,250.53],[20220816,251.12],[20220817,250.33],[20220818,250.32],[20220819,250.58],[20220820,250.58],[20220821,250.58],[20220822,249.92],[20220823,251.22],[20220824,251.8],[20220825,252.33],[20220826,250.82],[20220827,250.82],[20220828,250.82],[20220829,250.47],[20220830,250.01],[20220831,249.59],[20220901,249.05],[20220902,249.31],[20220903,249.31],[20220904,249.31],[20220905,249.61],[20220906,249.91],[20220907,250.91],[20220908,250.65],[20220909,251.2],[20220910,251.2],[20220911,251.2],[20220912,250.74],[20220913,248.96],[20220914,250.44],[20220915,250.04],[20220916,248.96],[20220917,248.96],[20220918,248.96],[20220919,248.53],[20220920,247.83],[20220921,247.64],[20220922,247.47],[20220923,246.4],[20220924,246.4],[20220925,246.4],[20220926,246.32],[20220927,246.16],[20220928,247.27],[20220929,244.55],[20220930,243.96],[20221001,243.96],[20221002,243.96],[20221003,245.37],[20221004,246.37],[20221005,246.25],[20221006,246.4],[20221007,245.88],[20221008,245.88],[20221009,245.88],[20221010,245.95],[20221011,244.79],[20221012,243.54],[20221013,244.23],[20221014,244.05],[20221015,244.05],[20221016,244.05],[20221017,245.11],[20221018,245.4],[20221019,245.05],[20221020,244.84],[20221021,245.67],[20221022,245.67],[20221023,245.67],[20221024,244.46],[20221025,245.14],[20221026,244.29],[20221027,244.34],[20221028,244.38],[20221029,244.38],[20221030,244.38],[20221031,245.2],[20221101,245.55],[20221102,245.64],[20221103,247.41],[20221104,247.22],[20221105,247.22],[20221106,247.22],[20221107,246.91],[20221108,247.65],[20221109,246.27],[20221110,249.49],[20221111,247.48],[20221112,247.48],[20221113,247.48],[20221114,246.84],[20221115,246.82],[20221116,245.64],[20221117,245.57],[20221118,245.31],[20221119,245.31],[20221120,245.31],[20221121,245.37],[20221122,246.1],[20221123,246.32],[20221124,246.5],[20221125,246.14],[20221126,246.14],[20221127,246.14],[20221128,244.62],[20221129,245.73],[20221130,248.03],[20221201,247.76],[20221202,246.97],[20221203,246.97],[20221204,246.97],[20221205,245.68],[20221206,245.32],[20221207,244.48],[20221208,244.79],[20221209,244.6],[20221210,244.6],[20221211,244.6],[20221212,244.46],[20221213,245.92],[20221214,245.43],[20221215,243.74],[20221216,243.47],[20221217,243.47],[20221218,243.47],[20221219,243.07],[20221220,243.43],[20221221,243.88],[20221222,243.29],[20221223,243.33],[20221224,243.33],[20221225,243.33],[20221226,243.32],[20221227,242.74],[20221228,242.06],[20221229,243],[20221230,242.92],[20221231,242.92],[20230101,242.92],[20230102,243.22],[20230103,245.29],[20230104,245.49],[20230105,245.44],[20230106,246.98],[20230107,246.98],[20230108,246.98],[20230109,245.87],[20230110,246.08],[20230111,246.28],[20230112,246.85],[20230113,247.15],[20230114,247.15],[20230115,247.15],[20230116,247.26],[20230117,247.03],[20230118,246.96],[20230119,246.44],[20230120,247.42],[20230121,247.42],[20230122,247.42],[20230123,248.18],[20230124,248.2],[20230125,247.66],[20230126,248.3],[20230127,249.02],[20230128,249.02],[20230129,249.02],[20230130,247.79],[20230131,248.68],[20230201,249.07],[20230202,249.02],[20230203,248.25],[20230204,248.25],[20230205,248.25],[20230206,248.82],[20230207,250.47],[20230208,250.32],[20230209,249.97],[20230210,250.55],[20230211,250.55],[20230212,250.55],[20230213,250.79],[20230214,250.19],[20230215,250.65],[20230216,250.01],[20230217,249.69],[20230218,249.69],[20230219,249.69],[20230220,249.66],[20230221,248.68],[20230222,248.51],[20230223,249.47],[20230224,249.13],[20230225,249.13],[20230226,249.13],[20230227,249.7],[20230228,248.91],[20230301,248.66],[20230302,249.68],[20230303,250.44],[20230304,250.44],[20230305,250.44],[20230306,250.55],[20230307,249.71],[20230308,250.59],[20230309,249.34],[20230310,247.18],[20230311,247.18],[20230312,247.18],[20230313,244.72],[20230314,245.51],[20230315,245.64],[20230316,245.74],[20230317,244.62],[20230318,244.62],[20230319,244.62],[20230320,243.4],[20230321,244.75],[20230322,244.3],[20230323,243.78],[20230324,244.71],[20230325,244.71],[20230326,244.71],[20230327,244.41],[20230328,243.76],[20230329,244.86],[20230330,245.2],[20230331,246.09],[20230401,246.09],[20230402,246.09],[20230403,246.69],[20230404,245.8],[20230405,245.03],[20230406,245.59],[20230407,245.6],[20230408,245.6],[20230409,245.6],[20230410,245.59],[20230411,245.77],[20230412,245.71],[20230413,246.15],[20230414,246.13],[20230415,246.13],[20230416,246.13],[20230417,247.01],[20230418,246.8],[20230419,246.85],[20230420,246.14],[20230421,245.76],[20230422,245.76],[20230423,245.76],[20230424,245.53],[20230425,244.36],[20230426,244.11],[20230427,245.1],[20230428,246.63],[20230429,246.63],[20230430,246.63],[20230501,246.66],[20230502,245.88],[20230503,244.72],[20230504,244.28],[20230505,245.79],[20230506,245.79],[20230507,245.79],[20230508,245.94],[20230509,246.22],[20230510,247.05],[20230511,247.23],[20230512,248.02],[20230513,248.02],[20230514,248.02],[20230515,248.6],[20230516,247.99],[20230517,248.46],[20230518,248.64],[20230519,248.96],[20230520,248.96],[20230521,248.96],[20230522,249.55],[20230523,249.38],[20230524,248.36],[20230525,248.33],[20230526,248.6],[20230527,248.6],[20230528,248.6],[20230529,248.67],[20230530,248.2],[20230531,248.22],[20230601,249.45],[20230602,250.18],[20230603,250.18],[20230604,250.18],[20230605,251.09],[20230606,251.61],[20230607,250.54],[20230608,250.54],[20230609,250.51],[20230610,250.51],[20230611,250.51],[20230612,251.37],[20230613,251.26],[20230614,251.3],[20230615,251.83],[20230616,250.48],[20230617,250.48],[20230618,250.48],[20230619,250.63],[20230620,249.91],[20230621,249.53],[20230622,249.13],[20230623,249.08],[20230624,249.08],[20230625,249.08],[20230626,248.08],[20230627,247.68],[20230628,248.14],[20230629,248.15],[20230630,249.86],[20230701,249.86],[20230702,249.86],[20230703,250.07],[20230704,250.08],[20230705,249.9],[20230706,248.44],[20230707,248.94],[20230708,248.94],[20230709,248.94],[20230710,248.84],[20230711,249.15],[20230712,250.16],[20230713,250.01],[20230714,249.19],[20230715,249.19],[20230716,249.19],[20230717,249.23],[20230718,249.84],[20230719,250.51],[20230720,250.14],[20230721,250.86],[20230722,250.86],[20230723,250.86],[20230724,251.05],[20230725,251.81],[20230726,251.86],[20230727,250.68],[20230728,252.28],[20230729,252.28],[20230730,252.28],[20230731,252.57],[20230801,252.76],[20230802,250.88],[20230803,251.25],[20230804,251.95],[20230805,251.95],[20230806,251.95],[20230807,251.47],[20230808,251.23],[20230809,251.03],[20230810,250.67],[20230811,250.31],[20230812,250.31],[20230813,250.31],[20230814,251.16],[20230815,251.07],[20230816,249.38],[20230817,249.1],[20230818,249.03],[20230819,249.03],[20230820,249.03],[20230821,248.76],[20230822,249.21],[20230823,250.7],[20230824,249.78],[20230825,250.32],[20230826,250.32],[20230827,250.32],[20230828,250.52],[20230829,251.9],[20230830,251.01],[20230831,251.41],[20230901,252.21],[20230902,252.21],[20230903,252.21],[20230904,252.44],[20230905,252.7],[20230906,252.01],[20230907,251.93],[20230908,251.45],[20230909,251.45],[20230910,251.45],[20230911,252.17],[20230912,252.11],[20230913,252.1],[20230914,252.8],[20230915,252.91],[20230916,252.91],[20230917,252.91],[20230918,251.93],[20230919,251.48],[20230920,251.36],[20230921,250.76],[20230922,250.65],[20230923,250.65],[20230924,250.65],[20230925,250.68],[20230926,250.26],[20230927,250.8],[20230928,250.9],[20230929,250.77],[20230930,250.77],[20231001,250.77],[20231002,250.43],[20231003,249.58],[20231004,248.81],[20231005,248.36],[20231006,249.08],[20231007,249.08],[20231008,249.08],[20231009,249.42],[20231010,250.59],[20231011,250.57],[20231012,250.17],[20231013,250.53],[20231014,250.53],[20231015,250.53],[20231016,250.71],[20231017,249.98],[20231018,248.95],[20231019,247.91],[20231020,246.44],[20231021,246.44],[20231022,246.44],[20231023,246.07],[20231024,246.23],[20231025,244.99],[20231026,244.45],[20231027,245.03],[20231028,245.03],[20231029,245.03],[20231030,244.96],[20231031,245.75],[20231101,246.28],[20231102,247.07],[20231103,247.92],[20231104,247.92],[20231105,247.92],[20231106,247.42],[20231107,247.75],[20231108,247.55],[20231109,247.49],[20231110,247.41],[20231111,247.41],[20231112,247.41],[20231113,247.87],[20231114,248.75],[20231115,248.11],[20231116,247.94],[20231117,248.29],[20231118,248.29],[20231119,248.29],[20231120,248.37],[20231121,247.37],[20231122,248.13],[20231123,248.29],[20231124,248.21],[20231125,248.21],[20231126,248.21],[20231127,247.94],[20231128,247.79],[20231129,247.81],[20231130,248.7],[20231201,250.09],[20231202,250.09],[20231203,250.09],[20231204,249.5],[20231205,249.75],[20231206,250.09],[20231207,250.68],[20231208,250.78],[20231209,250.78],[20231210,250.78],[20231211,250.98],[20231212,250.3],[20231213,251.73],[20231214,251.7],[20231215,251.72],[20231216,251.72],[20231217,251.72],[20231218,252.38],[20231219,253.15],[20231220,252.27],[20231221,253.38],[20231222,253.41],[20231223,253.41],[20231224,253.41],[20231225,253.41],[20231226,253.42],[20231227,253.96],[20231228,253.57],[20231229,253.96],[20231230,253.96],[20231231,253.96],[20240101,253.96],[20240102,254.53],[20240103,253.95],[20240104,253.03],[20240105,253.34],[20240106,253.34],[20240107,253.34],[20240108,254.12],[20240109,254.03],[20240110,254.15],[20240111,253.76],[20240112,254.38],[20240113,254.38],[20240114,254.38],[20240115,254.21],[20240116,253.86],[20240117,252.92],[20240118,253.79],[20240119,253.99],[20240120,253.99],[20240121,253.99],[20240122,254.25],[20240123,254.91],[20240124,254.88],[20240125,255.96],[20240126,256.07],[20240127,256.07],[20240128,256.07],[20240129,257.47],[20240130,256.65],[20240131,256.29],[20240201,257.1],[20240202,257.14],[20240203,257.14],[20240204,257.14],[20240205,257.81],[20240206,258.12],[20240207,258.19],[20240208,257.95],[20240209,258.54],[20240210,258.54],[20240211,258.54],[20240212,259],[20240213,258.04],[20240214,259.88],[20240215,259.55],[20240216,259.02],[20240217,259.02],[20240218,259.02],[20240219,259.06],[20240220,257.48],[20240221,257.58],[20240222,258.41],[20240223,258.4],[20240224,258.4],[20240225,258.4],[20240226,257.93],[20240227,258.13],[20240228,257.63],[20240229,258.18],[20240301,259.93],[20240302,259.93],[20240303,259.93],[20240304,259.04],[20240305,257.98],[20240306,258.35],[20240307,259.18],[20240308,258.17],[20240309,258.17],[20240310,258.17],[20240311,258.02],[20240312,259.31],[20240313,259.27],[20240314,259.53],[20240315,259.29],[20240316,259.29],[20240317,259.29],[20240318,259.67],[20240319,260.23],[20240320,261.13],[20240321,261.26],[20240322,262.43],[20240323,262.43],[20240324,262.43],[20240325,261.92],[20240326,262.08],[20240327,263.06],[20240328,263.52],[20240329,263.5],[20240330,263.5],[20240331,263.5],[20240401,263.82],[20240402,264.55],[20240403,265.16],[20240404,264.08],[20240405,265.21],[20240406,265.21],[20240407,265.21],[20240408,265.71],[20240409,265.72],[20240410,265.63],[20240411,266.99],[20240412,266.75],[20240413,266.75],[20240414,266.75],[20240415,265.37],[20240416,264.7],[20240417,264.35],[20240418,263.74],[20240419,263.17],[20240420,263.17],[20240421,263.17],[20240422,264.74],[20240423,264.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,19€ |
2021 | 875,31€ |
2022 | 883,56€ |
2023 | 956,60€ |
2024 | 1.067,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,01% |
3 M | 9,96% |
6 M | 8,65% |
lfd. Jahr | 8,83% |
1 Jahr | 11,64% |
3 Jahre | 22,01% |
5 Jahre | 7,22% |
10 Jahre | 18,11% |
Entwicklung p.a. | 2,59% |
Wertentwicklung seit Auflage | 40,75% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepublik Deutschland Bundesanleihe | 10,47% |
Telefonaktiebolaget LM Sweden Ericsson | 7,70% |
Nokia OYJ | 7,05% |
Western Digital Corp | 4,86% |
META PLATFORMS INC | 4,51% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.3807 | -6.770700 |
04.2020 - 04.2021 | 2.233 | 21.275000 |
04.2021 - 04.2022 | 0.9423 | 3.071100 |
04.2022 - 04.2023 | 8.2664 | 0.147000 |
04.2023 - 04.2024 | 11.644 | 6.864100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,84% | 9,74% | 9,45% | 8,10% |
Sharpe Ratio | 0,60 | 0,42 | 0,03 | 0,17 |
Tracking Error | 7,52% | 10,64% | 11,17% | 10,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 0,07 | 0,21 | 0,14 |
Treynor Ratio | 4,47 | k.A. | 1,19 | 9,93 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Bundesrepublik Deutschland Bundesanleihe | 10,47% |
Telefonaktiebolaget LM Sweden Ericsson | 7,70% |
Nokia OYJ | 7,05% |
Western Digital Corp | 4,86% |
META PLATFORMS INC | 4,51% |
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 601KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 170,69 Mio. EUR |