Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC1
ISIN: LU0547714526
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (06. 02. 2025)
141,46 €
0,24 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714526","name":"DNB Fund - Tmt Long/Short Equities Retail A (EUR)","currency":"EUR"},"ts":[[20200207,121.46],[20200210,120.18],[20200211,120.18],[20200212,120.44],[20200213,120.52],[20200214,121.21],[20200217,121.71],[20200218,121.6],[20200219,120.83],[20200220,121.44],[20200221,121.59],[20200224,122.48],[20200225,122.66],[20200226,121.85],[20200227,122.93],[20200228,122.29],[20200302,120.66],[20200303,119.21],[20200304,118.63],[20200305,117.99],[20200306,118.52],[20200309,118.59],[20200310,117.14],[20200311,116.76],[20200312,115.28],[20200313,113.39],[20200316,113.76],[20200317,111.84],[20200318,113.2],[20200319,115.38],[20200320,118.38],[20200323,118.52],[20200324,118.86],[20200325,119.91],[20200326,119.22],[20200327,119.11],[20200330,118.22],[20200331,117.37],[20200401,117.18],[20200402,117.74],[20200403,119.04],[20200406,118.73],[20200407,119.75],[20200408,117.46],[20200409,116.95],[20200414,114.46],[20200415,113.37],[20200416,112.4],[20200417,112.84],[20200420,112.82],[20200421,112.98],[20200422,112.78],[20200423,113.07],[20200424,112.67],[20200427,112.98],[20200428,114.64],[20200429,114.72],[20200430,114.28],[20200504,113.52],[20200505,113.28],[20200506,113.04],[20200507,113.17],[20200508,113.5],[20200511,112],[20200512,112.02],[20200513,111.56],[20200515,111.52],[20200518,112.01],[20200519,111.88],[20200520,110.81],[20200522,110.72],[20200525,111.08],[20200526,111.97],[20200527,113.51],[20200528,113.16],[20200529,112.09],[20200602,113.43],[20200603,114.46],[20200604,115.35],[20200605,116.09],[20200608,116.8],[20200609,115.75],[20200610,114.14],[20200611,114.78],[20200612,114.28],[20200615,113.32],[20200616,113.53],[20200617,112.65],[20200618,112.66],[20200619,112.88],[20200622,112.27],[20200624,112.12],[20200625,111.19],[20200626,111.09],[20200629,111.48],[20200630,110.88],[20200701,109.5],[20200702,109.58],[20200703,109.43],[20200706,109.5],[20200707,108.52],[20200708,107.27],[20200709,106.86],[20200710,107.11],[20200713,109.03],[20200714,109.34],[20200715,110.07],[20200716,110.28],[20200717,110.49],[20200720,108.83],[20200721,110],[20200722,109.38],[20200723,110.49],[20200724,110.17],[20200727,109.32],[20200728,109.32],[20200729,109.27],[20200730,108.38],[20200731,107.8],[20200803,107.68],[20200804,108.33],[20200805,108.02],[20200806,107.09],[20200807,108.03],[20200810,108.73],[20200811,109.55],[20200812,108.82],[20200813,108.38],[20200814,108.87],[20200817,107.81],[20200818,107.37],[20200819,107.61],[20200820,106.09],[20200821,104.97],[20200824,106.01],[20200825,105.52],[20200826,104.43],[20200827,104.11],[20200828,103.59],[20200831,102.2],[20200901,100.77],[20200902,101.4],[20200903,104.27],[20200904,104.87],[20200907,104.97],[20200908,105.83],[20200909,105.53],[20200910,106.21],[20200911,106.74],[20200914,106.01],[20200915,105.56],[20200916,106.7],[20200917,106.81],[20200918,106.12],[20200921,104.63],[20200922,104.23],[20200923,105.02],[20200924,105.01],[20200925,103.72],[20200928,103.38],[20200929,102.98],[20200930,102.84],[20201001,102.68],[20201002,103.09],[20201005,103.17],[20201006,103.97],[20201007,103.41],[20201008,103.9],[20201009,102.83],[20201012,102.31],[20201013,102.56],[20201014,102.36],[20201015,101.8],[20201016,101.94],[20201019,102.43],[20201020,103.09],[20201021,103.08],[20201022,104.1],[20201023,104.49],[20201026,103.56],[20201027,102.89],[20201028,102.68],[20201029,103.04],[20201030,104.31],[20201102,105.06],[20201103,104.5],[20201104,103.36],[20201105,102.86],[20201106,102.93],[20201109,105.88],[20201110,107.42],[20201111,105.75],[20201112,106.13],[20201113,107.49],[20201116,108.28],[20201117,107.58],[20201118,106.87],[20201119,106.1],[20201120,106.08],[20201123,106.78],[20201124,108.53],[20201125,108.17],[20201126,108.18],[20201127,107.26],[20201130,106.28],[20201201,107.1],[20201202,107.47],[20201203,106.92],[20201204,107.98],[20201207,107.76],[20201208,107.76],[20201209,109.29],[20201210,108.94],[20201211,108.09],[20201214,108.11],[20201215,108.12],[20201216,108.14],[20201217,106.77],[20201218,106.66],[20201221,106.53],[20201222,105.06],[20201223,106.68],[20201228,107.34],[20201229,106.9],[20201230,106.89],[20210104,107.42],[20210105,107.34],[20210106,109.17],[20210107,109],[20210108,107.22],[20210111,108.11],[20210112,107.75],[20210113,107.48],[20210114,107.72],[20210115,107.86],[20210118,107.11],[20210119,107.27],[20210120,106.57],[20210121,106.49],[20210122,106.27],[20210125,105.72],[20210126,105.95],[20210127,106.49],[20210128,105.68],[20210129,106.98],[20210201,106.2],[20210202,105.68],[20210203,107.63],[20210204,107.57],[20210205,107.25],[20210208,107.02],[20210209,106.6],[20210210,106.93],[20210211,106.96],[20210212,106.6],[20210215,106.82],[20210216,106.47],[20210217,107.08],[20210218,107.17],[20210219,107.28],[20210222,109.37],[20210223,110.09],[20210224,109.51],[20210225,111.59],[20210226,111.94],[20210301,111.31],[20210302,111.99],[20210303,113.83],[20210304,114.89],[20210305,116.1],[20210308,118.85],[20210309,117],[20210310,118.16],[20210311,117.01],[20210312,117.81],[20210315,117.81],[20210316,118.23],[20210317,118.43],[20210318,119.18],[20210319,118.37],[20210322,117.27],[20210323,116.78],[20210324,116.38],[20210325,116.75],[20210326,117.21],[20210329,117.42],[20210330,117.48],[20210331,116.85],[20210401,117.55],[20210406,116.98],[20210407,117.83],[20210408,117.14],[20210409,116.44],[20210412,116.5],[20210413,113.86],[20210414,114.59],[20210415,114.15],[20210416,114.67],[20210419,115.36],[20210420,115.56],[20210421,115.7],[20210422,114.92],[20210423,114.53],[20210426,114.8],[20210427,115.38],[20210428,115.95],[20210429,117.14],[20210430,116.45],[20210503,117.32],[20210504,118.02],[20210505,119.47],[20210506,120.2],[20210507,120.15],[20210510,120.24],[20210511,119.87],[20210512,120.52],[20210514,120.83],[20210517,121.82],[20210518,120.32],[20210519,119.95],[20210520,119.12],[20210521,119.58],[20210525,118.37],[20210526,117.26],[20210527,117.58],[20210528,117.31],[20210531,117.04],[20210601,117.21],[20210602,117.42],[20210603,118.54],[20210604,117.91],[20210607,117.88],[20210608,117.77],[20210609,117.24],[20210610,117.1],[20210611,116.89],[20210614,116.25],[20210615,117.55],[20210616,117.28],[20210617,115.86],[20210618,115],[20210621,115.39],[20210622,114.63],[20210624,113.5],[20210625,113.55],[20210628,112.39],[20210629,112.57],[20210630,112.74],[20210701,113.16],[20210702,112.67],[20210705,112.59],[20210706,111.52],[20210707,111.23],[20210708,111.41],[20210709,112.04],[20210712,111.44],[20210713,111.92],[20210714,112.37],[20210715,112.44],[20210716,111.97],[20210719,110.34],[20210720,110.24],[20210721,110.3],[20210722,108.94],[20210723,108.81],[20210726,108.51],[20210727,108.66],[20210728,108.51],[20210729,109.52],[20210730,109.37],[20210802,108.48],[20210803,109.51],[20210804,108.6],[20210805,108.34],[20210806,109.94],[20210809,109.33],[20210810,109.61],[20210811,109.99],[20210812,109.46],[20210813,109.79],[20210816,109.89],[20210817,109.82],[20210818,110.47],[20210819,109.92],[20210820,109.07],[20210823,108.21],[20210824,108.91],[20210825,109.1],[20210826,108.46],[20210827,108.15],[20210830,107.48],[20210831,107.61],[20210901,106.65],[20210902,105.84],[20210903,105.35],[20210906,105.3],[20210907,105.41],[20210908,105.53],[20210909,105.17],[20210910,105.03],[20210913,105.8],[20210914,105.01],[20210915,105.01],[20210916,104.91],[20210917,104.76],[20210920,105.2],[20210921,104.44],[20210922,104.93],[20210923,104.67],[20210924,105.86],[20210927,107.24],[20210928,109.19],[20210929,109.6],[20210930,109.44],[20211001,109.21],[20211004,110.46],[20211005,110.32],[20211006,109.35],[20211007,109.43],[20211008,109.96],[20211011,110.69],[20211012,109.41],[20211013,108.21],[20211014,107.98],[20211015,107.78],[20211018,107.24],[20211019,106.33],[20211020,106.74],[20211021,105.91],[20211022,104.72],[20211025,103.72],[20211026,103.48],[20211027,102.71],[20211028,101.83],[20211029,101.69],[20211102,101.5],[20211103,102.25],[20211104,101.49],[20211105,102.97],[20211108,102.51],[20211109,102.68],[20211110,104.11],[20211111,104.23],[20211112,104.51],[20211115,104.5],[20211116,104.35],[20211117,104.15],[20211118,103.61],[20211119,103.18],[20211122,104.52],[20211123,106.19],[20211124,105.87],[20211125,105.69],[20211126,104.69],[20211129,103.14],[20211130,102.74],[20211201,104.42],[20211202,104.62],[20211203,105.12],[20211206,106.62],[20211207,105.19],[20211208,105.22],[20211209,105.66],[20211210,105.39],[20211213,106.06],[20211214,106.58],[20211215,105.64],[20211216,106.62],[20211217,107.09],[20211220,106.48],[20211221,107.08],[20211222,106.24],[20211223,106.54],[20211227,105.69],[20211228,106.27],[20211229,106.37],[20211230,106.45],[20211231,106.47],[20220103,106.24],[20220104,107.93],[20220105,108.86],[20220106,109.2],[20220107,110.18],[20220110,110.43],[20220111,110.8],[20220112,110.76],[20220113,111.6],[20220114,111.89],[20220118,113.24],[20220119,113.31],[20220120,113.28],[20220121,113.92],[20220124,113.9],[20220125,115.35],[20220126,115.95],[20220127,116.82],[20220128,115.97],[20220131,115.72],[20220201,116.19],[20220202,116.34],[20220203,117.12],[20220204,116.19],[20220207,116.96],[20220208,117.4],[20220209,117],[20220210,117.56],[20220211,118.08],[20220214,117.81],[20220215,117.59],[20220216,117.45],[20220217,118.16],[20220218,118.22],[20220222,117.78],[20220223,118],[20220224,116.99],[20220225,117.14],[20220228,116.13],[20220301,115.72],[20220302,115.94],[20220303,115.26],[20220304,114.66],[20220307,114.38],[20220308,114.88],[20220309,115.68],[20220310,115.7],[20220311,115.88],[20220314,116.57],[20220315,115.93],[20220316,115.81],[20220317,115.68],[20220318,114.98],[20220321,115.06],[20220322,114.91],[20220323,114.98],[20220324,114.69],[20220325,114.98],[20220328,114.52],[20220329,114.74],[20220330,115.16],[20220331,115.11],[20220401,115.42],[20220404,115.14],[20220405,116],[20220406,115.93],[20220407,115.78],[20220408,116.29],[20220411,116.42],[20220412,116.49],[20220413,116.17],[20220414,116.61],[20220419,116.45],[20220420,116.69],[20220421,117.1],[20220422,117.69],[20220425,117.59],[20220426,118.76],[20220427,119.06],[20220428,119.48],[20220429,120.72],[20220502,120.69],[20220503,121.15],[20220504,120.59],[20220505,121.46],[20220506,121.15],[20220510,121.25],[20220511,122.62],[20220512,122.98],[20220513,123.08],[20220516,123.12],[20220517,123.22],[20220518,124.19],[20220519,124.22],[20220520,124.32],[20220523,124.18],[20220524,123.07],[20220525,123.06],[20220527,123.57],[20220531,123.17],[20220601,123.66],[20220602,123.39],[20220603,123.81],[20220607,123.72],[20220608,123.99],[20220609,124.04],[20220610,123.43],[20220613,123.28],[20220614,123.28],[20220615,123.52],[20220616,123.44],[20220617,123.56],[20220621,123.43],[20220622,123.34],[20220624,123.89],[20220627,123.91],[20220628,123.56],[20220629,123.53],[20220630,122.67],[20220701,122.44],[20220705,122.74],[20220706,122.62],[20220707,123.07],[20220708,122.78],[20220711,122.79],[20220712,122.62],[20220713,122.72],[20220714,121.88],[20220715,122.7],[20220718,123.42],[20220719,123.77],[20220720,124.51],[20220721,125.05],[20220722,123.19],[20220725,123.21],[20220726,122.88],[20220727,123],[20220728,122.08],[20220729,121.88],[20220801,121.49],[20220802,121.83],[20220803,121.86],[20220804,122.08],[20220805,121.98],[20220808,121.35],[20220809,121.63],[20220810,121.37],[20220811,122.06],[20220812,121.48],[20220816,122.05],[20220817,121.68],[20220818,121.63],[20220819,121.68],[20220822,121.95],[20220823,121.63],[20220824,121.53],[20220825,121.43],[20220826,121.96],[20220829,121.84],[20220830,121.9],[20220831,122.93],[20220901,123.02],[20220902,122.89],[20220906,122.01],[20220907,121.92],[20220908,122.29],[20220909,122.92],[20220912,122.79],[20220913,122.69],[20220914,122.24],[20220915,122.66],[20220916,121.64],[20220919,121.32],[20220920,121.27],[20220921,121.37],[20220922,121.56],[20220923,121.43],[20220926,121.39],[20220927,121.66],[20220928,121.73],[20220929,121.86],[20220930,123.28],[20221003,123.53],[20221004,124.45],[20221005,124.07],[20221006,125],[20221007,125.74],[20221010,126.11],[20221011,126.01],[20221012,126.29],[20221013,126.41],[20221014,126.89],[20221017,126.71],[20221018,126.54],[20221019,126.52],[20221020,125.8],[20221021,124.59],[20221024,123.9],[20221025,124.08],[20221026,123.76],[20221027,123.65],[20221028,122.64],[20221031,123.02],[20221102,123.99],[20221103,124.06],[20221104,123.76],[20221107,124.11],[20221108,123.82],[20221109,124.36],[20221110,124.19],[20221111,124.24],[20221114,124.7],[20221115,125.19],[20221116,125.43],[20221117,124.38],[20221118,124.12],[20221121,124.01],[20221122,124.04],[20221123,124.41],[20221125,124.65],[20221128,125.43],[20221129,125.63],[20221130,125.51],[20221201,125.49],[20221202,125.81],[20221205,125.7],[20221206,125.31],[20221207,125.05],[20221208,125.37],[20221209,125.47],[20221212,124.81],[20221213,124.6],[20221214,125.17],[20221215,125.55],[20221216,125.87],[20221219,125.89],[20221220,126.09],[20221221,126.01],[20221222,126.25],[20221223,126.13],[20221227,125.98],[20221228,126.35],[20221229,126.24],[20221230,126.09],[20230103,126.92],[20230104,127.08],[20230105,127.45],[20230106,126.77],[20230109,126.38],[20230110,126.62],[20230111,125.45],[20230112,125.51],[20230113,125.12],[20230117,125.1],[20230118,125.13],[20230119,125.98],[20230120,125.72],[20230123,125.98],[20230124,125.68],[20230125,126.37],[20230126,126.67],[20230127,127.14],[20230130,126.97],[20230131,126.74],[20230201,126.61],[20230202,127.13],[20230203,126.88],[20230206,126.43],[20230207,126.33],[20230208,125.85],[20230209,125.42],[20230210,125.87],[20230213,125.47],[20230214,125.37],[20230215,124.89],[20230216,125.07],[20230217,124.55],[20230221,124.86],[20230222,125.11],[20230223,124.98],[20230224,124.67],[20230227,124.64],[20230228,124.58],[20230301,125.58],[20230302,126.21],[20230303,125.99],[20230306,125.65],[20230307,125.87],[20230308,125.51],[20230309,125.75],[20230310,125.69],[20230313,125.34],[20230314,125.91],[20230315,126.39],[20230316,126.57],[20230317,127.17],[20230320,125.74],[20230321,125.66],[20230322,125.9],[20230323,125.61],[20230324,125.74],[20230327,125.4],[20230328,125.14],[20230329,124.52],[20230330,124.35],[20230331,124.32],[20230403,125.01],[20230404,125.23],[20230405,125.44],[20230406,125.79],[20230411,125.38],[20230412,125.54],[20230413,125.79],[20230414,127.09],[20230417,127.16],[20230418,125.75],[20230419,126.07],[20230420,124.91],[20230421,124.79],[20230424,124.5],[20230425,125.11],[20230426,127.7],[20230427,127.72],[20230428,128.86],[20230502,128.07],[20230503,126.31],[20230504,125.95],[20230505,126.96],[20230508,126.63],[20230510,127.11],[20230511,126.79],[20230512,126.6],[20230515,127.24],[20230516,126.73],[20230517,126.2],[20230519,126.76],[20230522,126.68],[20230523,127],[20230524,126.59],[20230525,125.8],[20230526,125.61],[20230530,125.21],[20230531,124.8],[20230601,125.07],[20230602,125.43],[20230605,127.66],[20230606,127.91],[20230607,127.3],[20230608,126.95],[20230609,127.36],[20230612,126.96],[20230613,125.82],[20230614,126.13],[20230615,127.65],[20230616,127.67],[20230620,127.47],[20230621,127.24],[20230622,126.82],[20230626,126.51],[20230627,126.44],[20230628,126.9],[20230629,126.76],[20230630,126.71],[20230703,128.08],[20230705,128.13],[20230706,127.58],[20230707,127.79],[20230710,127.55],[20230711,129.3],[20230712,129.72],[20230713,129.61],[20230714,128.59],[20230717,128.09],[20230718,128.56],[20230719,129.17],[20230720,130.07],[20230721,129.92],[20230724,130.66],[20230725,131.12],[20230726,131.74],[20230727,131.42],[20230728,131.2],[20230731,130.64],[20230801,130.99],[20230802,130.24],[20230803,129.63],[20230804,130.33],[20230807,129.52],[20230808,129.41],[20230809,129.62],[20230810,129.86],[20230811,130.03],[20230814,130.05],[20230816,129.72],[20230817,130.49],[20230818,130.16],[20230821,129.6],[20230822,129.8],[20230823,129.2],[20230824,129.73],[20230825,129.27],[20230828,129.17],[20230829,128.79],[20230830,128.48],[20230831,128.67],[20230901,129.73],[20230905,128.95],[20230906,129.42],[20230907,129.62],[20230908,129.73],[20230911,129.82],[20230912,131.16],[20230913,131.23],[20230914,131.03],[20230915,132.1],[20230918,131.03],[20230919,131.29],[20230920,132.03],[20230921,132.26],[20230922,132.29],[20230925,131.72],[20230926,132.17],[20230927,131.66],[20230928,131.29],[20230929,131.7],[20231002,132.22],[20231003,132.06],[20231004,131.31],[20231005,131.17],[20231006,130.93],[20231009,130.89],[20231010,131.38],[20231011,131.22],[20231012,131.2],[20231013,132.17],[20231016,132.05],[20231017,129.74],[20231018,130.16],[20231019,129.55],[20231020,129.78],[20231023,129.68],[20231024,129.58],[20231025,128.23],[20231026,126.85],[20231027,127.18],[20231030,127.35],[20231031,127.93],[20231102,127.28],[20231103,127.54],[20231106,127.17],[20231107,126.66],[20231108,127.16],[20231109,128.1],[20231110,127.11],[20231113,127.55],[20231114,126.94],[20231115,127.18],[20231116,126.82],[20231117,126.9],[20231120,126.71],[20231121,126.09],[20231122,125.78],[20231124,126.08],[20231127,126.11],[20231128,126.03],[20231129,126.26],[20231130,126.18],[20231201,125.89],[20231204,126.67],[20231205,127.33],[20231206,128.15],[20231207,128.25],[20231208,128.2],[20231211,127.3],[20231212,125.58],[20231213,125.5],[20231214,126.61],[20231215,126.75],[20231218,127.04],[20231219,127.74],[20231220,128.55],[20231221,128.99],[20231222,129.34],[20231227,129.03],[20231228,128.94],[20231229,129.34],[20240102,130.86],[20240103,130.94],[20240104,131.26],[20240105,131.3],[20240108,130.92],[20240109,130.02],[20240110,130.7],[20240111,130.67],[20240112,130.33],[20240116,129.78],[20240117,129.7],[20240118,129.21],[20240119,128],[20240122,127.88],[20240123,129],[20240124,128.63],[20240125,129.43],[20240126,129.77],[20240129,131.14],[20240130,130.36],[20240131,130.53],[20240201,129.56],[20240202,130.75],[20240205,130.69],[20240206,129.52],[20240207,130.16],[20240208,131.18],[20240209,131.02],[20240212,132.13],[20240213,132.66],[20240214,132.74],[20240215,130.92],[20240216,130.35],[20240220,129.76],[20240221,129.76],[20240222,130.02],[20240223,130.61],[20240226,129.94],[20240227,129.98],[20240228,129.87],[20240229,129.87],[20240301,130.65],[20240304,130.01],[20240305,130.51],[20240306,130.37],[20240307,130.01],[20240308,130.34],[20240311,130.74],[20240312,131.39],[20240313,131.96],[20240314,132.08],[20240315,132.24],[20240318,132.88],[20240319,132.77],[20240320,132.99],[20240321,133.34],[20240322,133.73],[20240325,133.58],[20240326,134.12],[20240327,135.09],[20240328,135.33],[20240402,136.68],[20240403,137.25],[20240404,137.74],[20240405,137.49],[20240408,138.2],[20240409,138.25],[20240410,138.71],[20240411,138.56],[20240412,139.17],[20240415,138.29],[20240416,138.72],[20240417,139.09],[20240418,139.96],[20240419,140.75],[20240422,141.5],[20240423,141.72],[20240424,143.03],[20240425,141.36],[20240426,140.91],[20240429,140.41],[20240430,141.2],[20240502,142.25],[20240503,141.89],[20240506,141.45],[20240507,141.98],[20240508,141.73],[20240510,141.59],[20240513,141.79],[20240514,142.59],[20240515,141.29],[20240516,141.07],[20240517,140.84],[20240521,140.77],[20240522,141.43],[20240523,140.99],[20240524,141.57],[20240528,141.8],[20240529,141.59],[20240530,142.64],[20240531,143.01],[20240603,143.99],[20240604,143.79],[20240605,143.26],[20240606,143.74],[20240607,144.24],[20240610,143.63],[20240611,142.37],[20240612,142.04],[20240613,141.02],[20240614,139.91],[20240617,139.05],[20240618,138.02],[20240620,137.16],[20240621,137.44],[20240624,139.28],[20240625,138.24],[20240626,138.29],[20240627,138.71],[20240628,138.85],[20240701,139.89],[20240702,139.98],[20240703,140.1],[20240705,141.13],[20240708,141.31],[20240709,140.86],[20240710,141.11],[20240711,141.58],[20240712,141.25],[20240715,140.45],[20240716,140.07],[20240717,141.94],[20240718,141.13],[20240719,140.8],[20240722,140.88],[20240723,140.83],[20240724,142.71],[20240725,142.05],[20240726,141.58],[20240729,141.77],[20240730,142.4],[20240731,142.07],[20240801,143.04],[20240802,141.79],[20240805,140.89],[20240806,140.1],[20240807,141.52],[20240808,141.25],[20240809,141.28],[20240812,141.41],[20240813,141.58],[20240814,141.49],[20240816,142.84],[20240819,142.47],[20240820,142.35],[20240821,142.01],[20240822,142.51],[20240823,142.75],[20240826,142.86],[20240827,142.12],[20240828,142.48],[20240829,143.67],[20240830,144.2],[20240903,143.27],[20240904,143.06],[20240905,142.94],[20240906,142.74],[20240909,142.09],[20240910,141.81],[20240911,140.82],[20240912,140.42],[20240913,140.59],[20240916,140.19],[20240917,141.53],[20240918,141.85],[20240919,141.52],[20240920,141.61],[20240923,141.48],[20240924,141.25],[20240925,141.15],[20240926,139.25],[20240927,140],[20240930,138.45],[20241001,139.14],[20241002,138.98],[20241003,138.96],[20241004,140.1],[20241007,140.52],[20241008,139.49],[20241009,139.23],[20241010,139.58],[20241011,139.54],[20241014,139.32],[20241015,141.03],[20241016,141.03],[20241017,140.93],[20241018,141.31],[20241021,141.31],[20241022,141.86],[20241023,142.22],[20241024,142.47],[20241025,143.32],[20241028,143.64],[20241029,143.95],[20241030,143.33],[20241031,143.55],[20241104,144.02],[20241105,142.96],[20241106,141.85],[20241107,140.64],[20241108,139.34],[20241111,138.99],[20241112,139.03],[20241113,139.14],[20241114,140.69],[20241115,141.69],[20241118,141.4],[20241119,141.25],[20241120,140.38],[20241121,139.77],[20241122,140.51],[20241125,141.75],[20241126,142.45],[20241127,142.36],[20241129,141.7],[20241202,141.56],[20241203,141.13],[20241204,140.74],[20241205,141.38],[20241206,141.43],[20241209,141.6],[20241210,141.88],[20241211,141.93],[20241212,142.46],[20241213,140.7],[20241216,139.88],[20241217,139.84],[20241218,141.66],[20241219,140.65],[20241220,140.06],[20241223,139.57],[20241227,139.72],[20241230,139.76],[20241231,140.34],[20250102,141.36],[20250103,140.99],[20250106,141.7],[20250107,141.62],[20250108,141.64],[20250110,141.11],[20250113,141.32],[20250114,140.9],[20250115,141.29],[20250116,141.05],[20250117,141.16],[20250121,141.4],[20250122,141.01],[20250123,140.31],[20250124,139.52],[20250127,139.79],[20250128,139.23],[20250129,139.71],[20250130,138.7],[20250131,138.78],[20250203,138.61],[20250204,139.42],[20250205,141.12]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20200207,205.05],[20200208,205.05],[20200209,205.05],[20200210,204.61],[20200211,205.2],[20200212,206.34],[20200213,206.72],[20200214,206.88],[20200215,206.88],[20200216,206.88],[20200217,207.1],[20200218,206.75],[20200219,207.48],[20200220,207.37],[20200221,206.41],[20200222,206.41],[20200223,206.41],[20200224,203.29],[20200225,200.63],[20200226,198.98],[20200227,195.83],[20200228,194.19],[20200229,194.19],[20200301,194.19],[20200302,193.94],[20200303,192.55],[20200304,194.14],[20200305,191.32],[20200306,187.85],[20200307,187.85],[20200308,187.85],[20200309,178.81],[20200310,180.26],[20200311,179.07],[20200312,172.38],[20200313,172.42],[20200314,172.42],[20200315,172.42],[20200316,165.64],[20200317,168.71],[20200318,164.1],[20200319,165.8],[20200320,167.75],[20200321,167.75],[20200322,167.75],[20200323,166.22],[20200324,171.44],[20200325,174.45],[20200326,175.93],[20200327,174.64],[20200328,174.64],[20200329,174.64],[20200330,172.41],[20200331,174.4],[20200401,172.27],[20200402,173.55],[20200403,172.72],[20200404,172.72],[20200405,172.72],[20200406,176.12],[20200407,176.87],[20200408,178.88],[20200409,179.26],[20200410,179.17],[20200411,179.17],[20200412,179.17],[20200413,179.03],[20200414,178.44],[20200415,177.12],[20200416,177.25],[20200417,178.55],[20200418,178.55],[20200419,178.55],[20200420,178.82],[20200421,176.96],[20200422,178.53],[20200423,180.54],[20200424,180.26],[20200425,180.26],[20200426,180.26],[20200427,181.35],[20200428,182.29],[20200429,184.89],[20200430,183.58],[20200501,182.68],[20200502,182.68],[20200503,182.68],[20200504,180.4],[20200505,183.03],[20200506,183.05],[20200507,183.73],[20200508,184.13],[20200509,184.13],[20200510,184.13],[20200511,184.27],[20200512,183.37],[20200513,182.03],[20200514,181.88],[20200515,182.24],[20200516,182.24],[20200517,182.24],[20200518,184.37],[20200519,184.1],[20200520,184.77],[20200521,184.53],[20200522,185.22],[20200523,185.22],[20200524,185.22],[20200525,186.17],[20200526,187.07],[20200527,188.05],[20200528,188.33],[20200529,187.15],[20200530,187.15],[20200531,187.15],[20200601,187.52],[20200602,189.04],[20200603,190.52],[20200604,190.06],[20200605,191.83],[20200606,191.83],[20200607,191.83],[20200608,192.89],[20200609,192.1],[20200610,190.68],[20200611,187.03],[20200612,187.43],[20200613,187.43],[20200614,187.43],[20200615,187.15],[20200616,189.14],[20200617,190.14],[20200618,189.76],[20200619,190.34],[20200620,190.34],[20200621,190.34],[20200622,190.01],[20200623,190.87],[20200624,188.98],[20200625,189.25],[20200626,188.58],[20200627,188.58],[20200628,188.58],[20200629,188.34],[20200630,189.27],[20200701,189.5],[20200702,190.6],[20200703,190.3],[20200704,190.3],[20200705,190.3],[20200706,191.46],[20200707,191.26],[20200708,190.75],[20200709,190.2],[20200710,190.66],[20200711,190.66],[20200712,190.66],[20200713,190.4],[20200714,190.39],[20200715,191.19],[20200716,191.2],[20200717,191.41],[20200718,191.41],[20200719,191.41],[20200720,191.64],[20200721,192.13],[20200722,190.99],[20200723,190.51],[20200724,190.14],[20200725,190.14],[20200726,190.14],[20200727,189.17],[20200728,188.94],[20200729,188.6],[20200730,187.65],[20200731,185.83],[20200801,185.83],[20200802,185.83],[20200803,187.52],[20200804,188.52],[20200805,188.88],[20200806,189.14],[20200807,188.76],[20200808,188.76],[20200809,188.76],[20200810,189.34],[20200811,190.19],[20200812,190.95],[20200813,190.52],[20200814,190.26],[20200815,190.26],[20200816,190.26],[20200817,190.09],[20200818,189.96],[20200819,190.01],[20200820,189.19],[20200821,189.33],[20200822,189.33],[20200823,189.33],[20200824,189.77],[20200825,190.41],[20200826,191.35],[20200827,190.94],[20200828,190.49],[20200829,190.49],[20200830,190.49],[20200831,189.67],[20200901,189.83],[20200902,190.74],[20200903,190.03],[20200904,190.2],[20200905,190.2],[20200906,190.2],[20200907,190.57],[20200908,189.66],[20200909,190.1],[20200910,189.96],[20200911,189.99],[20200912,189.99],[20200913,189.99],[20200914,190.87],[20200915,191.74],[20200916,191.81],[20200917,191.79],[20200918,191.17],[20200919,191.17],[20200920,191.17],[20200921,189.62],[20200922,189.4],[20200923,189.11],[20200924,188.35],[20200925,188.26],[20200926,188.26],[20200927,188.26],[20200928,189.08],[20200929,188.59],[20200930,189.1],[20201001,189.35],[20201002,188.96],[20201003,188.96],[20201004,188.96],[20201005,190.22],[20201006,190.7],[20201007,191.58],[20201008,190.57],[20201009,191.06],[20201010,191.06],[20201011,191.06],[20201012,191.38],[20201013,191.94],[20201014,191.91],[20201015,191.68],[20201016,191.84],[20201017,191.84],[20201018,191.84],[20201019,191.52],[20201020,191.51],[20201021,190.75],[20201022,190.78],[20201023,191.34],[20201024,191.34],[20201025,191.34],[20201026,190.55],[20201027,189.34],[20201028,188.25],[20201029,187.96],[20201030,187.76],[20201031,187.76],[20201101,187.76],[20201102,188.98],[20201103,189.83],[20201104,192.05],[20201105,192.73],[20201106,192.76],[20201107,192.76],[20201108,192.76],[20201109,195.65],[20201110,197.28],[20201111,198.24],[20201112,198.05],[20201113,198.31],[20201114,198.31],[20201115,198.31],[20201116,199.48],[20201117,199.06],[20201118,199],[20201119,199.5],[20201120,199.93],[20201121,199.93],[20201122,199.93],[20201123,201.15],[20201124,203.07],[20201125,202.71],[20201126,202.56],[20201127,202.67],[20201128,202.67],[20201129,202.67],[20201130,201.27],[20201201,201.98],[20201202,201.74],[20201203,201.08],[20201204,201.72],[20201205,201.72],[20201206,201.72],[20201207,201.92],[20201208,202.25],[20201209,202.48],[20201210,202.17],[20201211,201.92],[20201212,201.92],[20201213,201.92],[20201214,201.85],[20201215,202.49],[20201216,202.44],[20201217,202.18],[20201218,202.3],[20201219,202.3],[20201220,202.3],[20201221,201.98],[20201222,201.28],[20201223,203.26],[20201224,203.09],[20201225,203.09],[20201226,203.09],[20201227,203.09],[20201228,203.27],[20201229,203.09],[20201230,203.19],[20201231,203.59],[20210101,203.59],[20210102,203.59],[20210103,203.59],[20210104,203.57],[20210105,204.38],[20210106,205.09],[20210107,207.08],[20210108,207.95],[20210109,207.95],[20210110,207.95],[20210111,208.48],[20210112,208.6],[20210113,209.29],[20210114,209.59],[20210115,208.9],[20210116,208.9],[20210117,208.9],[20210118,208.89],[20210119,209.35],[20210120,211.14],[20210121,210.75],[20210122,209.71],[20210123,209.71],[20210124,209.71],[20210125,208.59],[20210126,207.67],[20210127,204.94],[20210128,205.84],[20210129,205.03],[20210130,205.03],[20210131,205.03],[20210201,206.75],[20210202,209.19],[20210203,210.89],[20210204,211.69],[20210205,212.8],[20210206,212.8],[20210207,212.8],[20210208,213.49],[20210209,213.52],[20210210,213.71],[20210211,214.04],[20210212,214.62],[20210213,214.62],[20210214,214.62],[20210215,215.68],[20210216,215.93],[20210217,216.65],[20210218,215.66],[20210219,215.53],[20210220,215.53],[20210221,215.53],[20210222,215.41],[20210223,215.43],[20210224,215.3],[20210225,214.48],[20210226,214.13],[20210227,214.13],[20210228,214.13],[20210301,215.95],[20210302,216.05],[20210303,215.51],[20210304,214.51],[20210305,215.19],[20210306,215.19],[20210307,215.19],[20210308,215.6],[20210309,216.31],[20210310,216.6],[20210311,218.14],[20210312,218.48],[20210313,218.48],[20210314,218.48],[20210315,219.01],[20210316,219.34],[20210317,219.47],[20210318,219.34],[20210319,219.13],[20210320,219.13],[20210321,219.13],[20210322,218.75],[20210323,217.86],[20210324,217.14],[20210325,217.32],[20210326,218.74],[20210327,218.74],[20210328,218.74],[20210329,218.29],[20210330,219.69],[20210331,220.64],[20210401,221.44],[20210402,221.44],[20210403,221.44],[20210404,221.44],[20210405,221.61],[20210406,221.61],[20210407,220.92],[20210408,220.89],[20210409,220.52],[20210410,220.52],[20210411,220.52],[20210412,220.02],[20210413,219.77],[20210414,219.65],[20210415,219.69],[20210416,220.26],[20210417,220.26],[20210418,220.26],[20210419,219.57],[20210420,218.18],[20210421,218.81],[20210422,218.99],[20210423,219.55],[20210424,219.55],[20210425,219.55],[20210426,220.22],[20210427,220.62],[20210428,221.19],[20210429,220.86],[20210430,220.54],[20210501,220.54],[20210502,220.54],[20210503,220.59],[20210504,219.74],[20210505,220.45],[20210506,219.85],[20210507,220.07],[20210508,220.07],[20210509,220.07],[20210510,219.08],[20210511,218.41],[20210512,217.44],[20210513,217.38],[20210514,218.04],[20210515,218.04],[20210516,218.04],[20210517,218.12],[20210518,218.11],[20210519,218],[20210520,218.73],[20210521,219.44],[20210522,219.44],[20210523,219.44],[20210524,219.36],[20210525,219.15],[20210526,219.65],[20210527,220.39],[20210528,221.15],[20210529,221.15],[20210530,221.15],[20210531,220.97],[20210601,221.11],[20210602,221.34],[20210603,221.42],[20210604,221.98],[20210605,221.98],[20210606,221.98],[20210607,222.02],[20210608,222.07],[20210609,221.94],[20210610,222.36],[20210611,222.87],[20210612,222.87],[20210613,222.87],[20210614,222.87],[20210615,222.59],[20210616,222.71],[20210617,224.2],[20210618,223.91],[20210619,223.91],[20210620,223.91],[20210621,223.8],[20210622,224.4],[20210623,224.27],[20210624,224.88],[20210625,225.12],[20210626,225.12],[20210627,225.12],[20210628,225.23],[20210629,225.49],[20210630,225.27],[20210701,225.7],[20210702,226.42],[20210703,226.42],[20210704,226.42],[20210705,226.41],[20210706,226.18],[20210707,225.9],[20210708,224.48],[20210709,224.86],[20210710,224.86],[20210711,224.86],[20210712,225.44],[20210713,225.44],[20210714,224.86],[20210715,224.34],[20210716,223.39],[20210717,223.39],[20210718,223.39],[20210719,221.59],[20210720,221.83],[20210721,223.19],[20210722,223.64],[20210723,223.96],[20210724,223.96],[20210725,223.96],[20210726,223.33],[20210727,222.87],[20210728,223.78],[20210729,223.99],[20210730,223.32],[20210731,223.32],[20210801,223.32],[20210802,222.73],[20210803,223.35],[20210804,223.86],[20210805,224],[20210806,224.61],[20210807,224.61],[20210808,224.61],[20210809,224.93],[20210810,225.17],[20210811,225.22],[20210812,225.15],[20210813,224.8],[20210814,224.8],[20210815,224.8],[20210816,223.5],[20210817,222.83],[20210818,223.61],[20210819,222.88],[20210820,222.89],[20210821,222.89],[20210822,222.89],[20210823,223.41],[20210824,224.72],[20210825,225.77],[20210826,225.33],[20210827,225.77],[20210828,225.77],[20210829,225.77],[20210830,225.65],[20210831,225.53],[20210901,225.64],[20210902,226.01],[20210903,225.81],[20210904,225.81],[20210905,225.81],[20210906,225.59],[20210907,225.98],[20210908,225.47],[20210909,225.32],[20210910,224.98],[20210911,224.98],[20210912,224.98],[20210913,225.94],[20210914,225.46],[20210915,224.91],[20210916,225.81],[20210917,225.7],[20210918,225.7],[20210919,225.7],[20210920,224.49],[20210921,224.65],[20210922,225.96],[20210923,226.95],[20210924,227.19],[20210925,227.19],[20210926,227.19],[20210927,227.95],[20210928,227.7],[20210929,227.69],[20210930,228.38],[20211001,228.63],[20211002,228.63],[20211003,228.63],[20211004,227.88],[20211005,228.94],[20211006,228.98],[20211007,229.7],[20211008,229.85],[20211009,229.85],[20211010,229.85],[20211011,229.86],[20211012,229.86],[20211013,230.09],[20211014,230.76],[20211015,231.08],[20211016,231.08],[20211017,231.08],[20211018,231.09],[20211019,231.04],[20211020,231.98],[20211021,231.55],[20211022,231.26],[20211023,231.26],[20211024,231.26],[20211025,231.63],[20211026,232.01],[20211027,231.7],[20211028,231.52],[20211029,231.83],[20211030,231.83],[20211031,231.83],[20211101,231.96],[20211102,231.56],[20211103,231.33],[20211104,231.47],[20211105,232.29],[20211106,232.29],[20211107,232.29],[20211108,231.92],[20211109,232.41],[20211110,232.32],[20211111,233.4],[20211112,234.11],[20211113,234.11],[20211114,234.11],[20211115,233.74],[20211116,233.98],[20211117,234.19],[20211118,233.09],[20211119,232.58],[20211120,232.58],[20211121,232.58],[20211122,231.73],[20211123,231.43],[20211124,231.64],[20211125,231.62],[20211126,228.19],[20211127,228.19],[20211128,228.19],[20211129,227.9],[20211130,226.04],[20211201,226.29],[20211202,225.99],[20211203,225.56],[20211204,225.56],[20211205,225.56],[20211206,226.56],[20211207,228.92],[20211208,229.22],[20211209,228.77],[20211210,228.36],[20211211,228.36],[20211212,228.36],[20211213,227.59],[20211214,226.35],[20211215,226.58],[20211216,225.84],[20211217,225.31],[20211218,225.31],[20211219,225.31],[20211220,223.7],[20211221,225.78],[20211222,226.46],[20211223,227.43],[20211224,227.43],[20211225,227.43],[20211226,227.43],[20211227,227.46],[20211228,227.41],[20211229,227.37],[20211230,227.56],[20211231,227.44],[20220101,227.44],[20220102,227.44],[20220103,227.93],[20220104,229.82],[20220105,227.96],[20220106,227.53],[20220107,227.57],[20220108,227.57],[20220109,227.57],[20220110,227.57],[20220111,228.27],[20220112,228.69],[20220113,227.64],[20220114,227.52],[20220115,227.52],[20220116,227.52],[20220117,228.01],[20220118,227.56],[20220119,226.61],[20220120,227.2],[20220121,225.06],[20220122,225.06],[20220123,225.06],[20220124,223.99],[20220125,223.82],[20220126,223.63],[20220127,224.47],[20220128,224.79],[20220129,224.79],[20220130,224.79],[20220131,227.07],[20220201,227.63],[20220202,227.35],[20220203,225.79],[20220204,225.14],[20220205,225.14],[20220206,225.14],[20220207,225.58],[20220208,226.18],[20220209,226.87],[20220210,227.08],[20220211,226.36],[20220212,226.36],[20220213,226.36],[20220214,226.21],[20220215,227.07],[20220216,226.83],[20220217,225.59],[20220218,224.44],[20220219,224.44],[20220220,224.44],[20220221,223.58],[20220222,223.13],[20220223,222.33],[20220224,223.15],[20220225,224.58],[20220226,224.58],[20220227,224.58],[20220228,224.54],[20220301,223.16],[20220302,224.21],[20220303,223.33],[20220304,221.87],[20220305,221.87],[20220306,221.87],[20220307,220.74],[20220308,222.2],[20220309,223.66],[20220310,222.42],[20220311,222.24],[20220312,222.24],[20220313,222.24],[20220314,221.68],[20220315,221.76],[20220316,224.87],[20220317,225.51],[20220318,226.67],[20220319,226.67],[20220320,226.67],[20220321,226.76],[20220322,228.38],[20220323,228.52],[20220324,228.96],[20220325,229.23],[20220326,229.23],[20220327,229.23],[20220328,228.72],[20220329,229.31],[20220330,228.53],[20220331,228.23],[20220401,229.34],[20220402,229.34],[20220403,229.34],[20220404,231.2],[20220405,231.24],[20220406,230.3],[20220407,229.8],[20220408,230.23],[20220409,230.23],[20220410,230.23],[20220411,229.43],[20220412,228.97],[20220413,229.96],[20220414,229.7],[20220415,229.63],[20220416,229.63],[20220417,229.63],[20220418,229.67],[20220419,230.74],[20220420,229.61],[20220421,228.51],[20220422,227.79],[20220423,227.79],[20220424,227.79],[20220425,227.65],[20220426,227],[20220427,227.58],[20220428,229.53],[20220429,229.8],[20220430,229.8],[20220501,229.8],[20220502,229.67],[20220503,229.41],[20220504,230.03],[20220505,228.34],[20220506,226.84],[20220507,226.84],[20220508,226.84],[20220509,225.53],[20220510,223.4],[20220511,222.34],[20220512,222.97],[20220513,225.51],[20220514,225.51],[20220515,225.51],[20220516,225.1],[20220517,225.74],[20220518,225.95],[20220519,226.9],[20220520,226.77],[20220521,226.77],[20220522,226.77],[20220523,227],[20220524,224.83],[20220525,226.26],[20220526,226.77],[20220527,228.28],[20220528,228.28],[20220529,228.28],[20220530,228.38],[20220531,228.55],[20220601,228.37],[20220602,229.83],[20220603,228.89],[20220604,228.89],[20220605,228.89],[20220606,229.02],[20220607,230.59],[20220608,230.17],[20220609,228.87],[20220610,228.1],[20220611,228.1],[20220612,228.1],[20220613,226.52],[20220614,225.73],[20220615,226.41],[20220616,224.94],[20220617,224.82],[20220618,224.82],[20220619,224.82],[20220620,225.13],[20220621,225.35],[20220622,225.29],[20220623,224.78],[20220624,225.64],[20220625,225.64],[20220626,225.64],[20220627,225.44],[20220628,225.19],[20220629,225.5],[20220630,225.61],[20220701,225.35],[20220702,225.35],[20220703,225.35],[20220704,225.33],[20220705,225.54],[20220706,226.63],[20220707,228.59],[20220708,229.34],[20220709,229.34],[20220710,229.34],[20220711,228.54],[20220712,228.27],[20220713,227.61],[20220714,227.64],[20220715,227.41],[20220716,227.41],[20220717,227.41],[20220718,227.45],[20220719,227.93],[20220720,228.85],[20220721,229.08],[20220722,228.29],[20220723,228.29],[20220724,228.29],[20220725,228.27],[20220726,228.36],[20220727,230.01],[20220728,232.4],[20220729,232.66],[20220730,232.66],[20220731,232.66],[20220801,231.87],[20220802,232.18],[20220803,232.88],[20220804,233.27],[20220805,232.98],[20220806,232.98],[20220807,232.98],[20220808,233.03],[20220809,232.36],[20220810,233.27],[20220811,232.4],[20220812,234.22],[20220813,234.22],[20220814,234.22],[20220815,234.5],[20220816,235.06],[20220817,234.43],[20220818,234.42],[20220819,234.68],[20220820,234.68],[20220821,234.68],[20220822,234.19],[20220823,235.53],[20220824,236.23],[20220825,236.76],[20220826,235.36],[20220827,235.36],[20220828,235.36],[20220829,235.18],[20220830,234.73],[20220831,234.25],[20220901,233.83],[20220902,234.05],[20220903,234.05],[20220904,234.05],[20220905,234.51],[20220906,234.66],[20220907,235.66],[20220908,235.6],[20220909,236],[20220910,236],[20220911,236],[20220912,235.53],[20220913,233.91],[20220914,235.4],[20220915,235.07],[20220916,233.89],[20220917,233.89],[20220918,233.89],[20220919,233.56],[20220920,233.03],[20220921,232.83],[20220922,232.87],[20220923,231.86],[20220924,231.86],[20220925,231.86],[20220926,231.73],[20220927,231.67],[20220928,232.73],[20220929,230.2],[20220930,229.45],[20221001,229.45],[20221002,229.45],[20221003,230.88],[20221004,231.8],[20221005,231.71],[20221006,231.74],[20221007,231.33],[20221008,231.33],[20221009,231.33],[20221010,231.4],[20221011,230.37],[20221012,229.22],[20221013,229.88],[20221014,229.81],[20221015,229.81],[20221016,229.81],[20221017,230.8],[20221018,231.11],[20221019,230.89],[20221020,230.64],[20221021,231.46],[20221022,231.46],[20221023,231.46],[20221024,230.39],[20221025,230.96],[20221026,230.24],[20221027,230.3],[20221028,230.4],[20221029,230.4],[20221030,230.4],[20221031,231.3],[20221101,231.7],[20221102,231.72],[20221103,233.59],[20221104,233.22],[20221105,233.22],[20221106,233.22],[20221107,232.85],[20221108,233.55],[20221109,232.19],[20221110,235.25],[20221111,232.98],[20221112,232.98],[20221113,232.98],[20221114,232.44],[20221115,232.55],[20221116,231.38],[20221117,231.27],[20221118,231.07],[20221119,231.07],[20221120,231.07],[20221121,231.05],[20221122,231.8],[20221123,231.97],[20221124,232.03],[20221125,231.76],[20221126,231.76],[20221127,231.76],[20221128,230.37],[20221129,231.45],[20221130,233.7],[20221201,233.35],[20221202,232.57],[20221203,232.57],[20221204,232.57],[20221205,231.32],[20221206,230.96],[20221207,230.19],[20221208,230.44],[20221209,230.22],[20221210,230.22],[20221211,230.22],[20221212,230.16],[20221213,231.59],[20221214,231.08],[20221215,229.46],[20221216,229.28],[20221217,229.28],[20221218,229.28],[20221219,228.86],[20221220,229.39],[20221221,229.73],[20221222,229.17],[20221223,229.16],[20221224,229.16],[20221225,229.16],[20221226,229.15],[20221227,228.58],[20221228,227.88],[20221229,228.73],[20221230,228.73],[20221231,228.73],[20230101,228.73],[20230102,228.96],[20230103,230.91],[20230104,231.01],[20230105,230.96],[20230106,232.46],[20230107,232.46],[20230108,232.46],[20230109,231.29],[20230110,231.54],[20230111,231.66],[20230112,232.13],[20230113,232.51],[20230114,232.51],[20230115,232.51],[20230116,232.68],[20230117,232.45],[20230118,232.34],[20230119,231.8],[20230120,232.77],[20230121,232.77],[20230122,232.77],[20230123,233.53],[20230124,233.53],[20230125,233.15],[20230126,233.75],[20230127,234.45],[20230128,234.45],[20230129,234.45],[20230130,233.3],[20230131,234.27],[20230201,234.62],[20230202,234.45],[20230203,233.72],[20230204,233.72],[20230205,233.72],[20230206,234.25],[20230207,235.79],[20230208,235.64],[20230209,235.33],[20230210,235.95],[20230211,235.95],[20230212,235.95],[20230213,236.25],[20230214,235.77],[20230215,236.21],[20230216,235.59],[20230217,235.17],[20230218,235.17],[20230219,235.17],[20230220,235.09],[20230221,234.21],[20230222,233.99],[20230223,235.07],[20230224,234.76],[20230225,234.76],[20230226,234.76],[20230227,235.29],[20230228,234.54],[20230301,234.26],[20230302,235.24],[20230303,236.04],[20230304,236.04],[20230305,236.04],[20230306,236.17],[20230307,235.36],[20230308,236.25],[20230309,234.92],[20230310,232.71],[20230311,232.71],[20230312,232.71],[20230313,230.13],[20230314,231.01],[20230315,230.96],[20230316,230.94],[20230317,229.78],[20230318,229.78],[20230319,229.78],[20230320,228.7],[20230321,230.2],[20230322,229.68],[20230323,229.09],[20230324,229.93],[20230325,229.93],[20230326,229.93],[20230327,229.69],[20230328,229.12],[20230329,230.18],[20230330,230.42],[20230331,231.33],[20230401,231.33],[20230402,231.33],[20230403,231.86],[20230404,231],[20230405,230.24],[20230406,230.79],[20230407,230.79],[20230408,230.79],[20230409,230.79],[20230410,230.78],[20230411,231],[20230412,230.97],[20230413,231.45],[20230414,231.49],[20230415,231.49],[20230416,231.49],[20230417,232.26],[20230418,232.1],[20230419,232.12],[20230420,231.35],[20230421,230.99],[20230422,230.99],[20230423,230.99],[20230424,230.87],[20230425,229.77],[20230426,229.56],[20230427,230.47],[20230428,231.81],[20230429,231.81],[20230430,231.81],[20230501,231.85],[20230502,231.07],[20230503,230.09],[20230504,229.64],[20230505,231.18],[20230506,231.18],[20230507,231.18],[20230508,231.27],[20230509,231.56],[20230510,232.46],[20230511,232.65],[20230512,233.49],[20230513,233.49],[20230514,233.49],[20230515,234.02],[20230516,233.52],[20230517,234.04],[20230518,234.23],[20230519,234.6],[20230520,234.6],[20230521,234.6],[20230522,235.26],[20230523,235],[20230524,234.08],[20230525,234.11],[20230526,234.37],[20230527,234.37],[20230528,234.37],[20230529,234.45],[20230530,233.95],[20230531,234.01],[20230601,235.34],[20230602,235.99],[20230603,235.99],[20230604,235.99],[20230605,236.9],[20230606,237.55],[20230607,236.49],[20230608,236.59],[20230609,236.61],[20230610,236.61],[20230611,236.61],[20230612,237.53],[20230613,237.34],[20230614,237.44],[20230615,237.98],[20230616,236.63],[20230617,236.63],[20230618,236.63],[20230619,236.81],[20230620,236.19],[20230621,235.82],[20230622,235.42],[20230623,235.33],[20230624,235.33],[20230625,235.33],[20230626,234.28],[20230627,233.93],[20230628,234.47],[20230629,234.49],[20230630,236.2],[20230701,236.2],[20230702,236.2],[20230703,236.39],[20230704,236.28],[20230705,236.11],[20230706,234.51],[20230707,234.94],[20230708,234.94],[20230709,234.94],[20230710,234.91],[20230711,235.23],[20230712,236.19],[20230713,236],[20230714,235],[20230715,235],[20230716,235],[20230717,235.21],[20230718,236],[20230719,236.52],[20230720,236.09],[20230721,236.76],[20230722,236.76],[20230723,236.76],[20230724,236.8],[20230725,237.62],[20230726,237.63],[20230727,236.48],[20230728,238.17],[20230729,238.17],[20230730,238.17],[20230731,238.63],[20230801,238.73],[20230802,236.6],[20230803,236.79],[20230804,237.29],[20230805,237.29],[20230806,237.29],[20230807,236.99],[20230808,236.77],[20230809,236.63],[20230810,236.15],[20230811,235.88],[20230812,235.88],[20230813,235.88],[20230814,236.8],[20230815,236.73],[20230816,234.85],[20230817,234.39],[20230818,234.44],[20230819,234.44],[20230820,234.44],[20230821,234.32],[20230822,234.72],[20230823,236.27],[20230824,235.22],[20230825,235.87],[20230826,235.87],[20230827,235.87],[20230828,236.05],[20230829,237.65],[20230830,236.67],[20230831,237.21],[20230901,238.16],[20230902,238.16],[20230903,238.16],[20230904,238.35],[20230905,238.52],[20230906,237.84],[20230907,237.76],[20230908,237.15],[20230909,237.15],[20230910,237.15],[20230911,237.94],[20230912,237.85],[20230913,237.68],[20230914,238.72],[20230915,238.59],[20230916,238.59],[20230917,238.59],[20230918,237.59],[20230919,237.11],[20230920,236.85],[20230921,236.08],[20230922,235.95],[20230923,235.95],[20230924,235.95],[20230925,236.26],[20230926,235.86],[20230927,236.52],[20230928,236.77],[20230929,236.51],[20230930,236.51],[20231001,236.51],[20231002,236.26],[20231003,235.16],[20231004,234.53],[20231005,233.94],[20231006,234.87],[20231007,234.87],[20231008,234.87],[20231009,235.23],[20231010,236.35],[20231011,236.42],[20231012,236],[20231013,236.4],[20231014,236.4],[20231015,236.4],[20231016,236.75],[20231017,236.2],[20231018,234.87],[20231019,233.66],[20231020,232.25],[20231021,232.25],[20231022,232.25],[20231023,231.84],[20231024,232.12],[20231025,231.06],[20231026,230.44],[20231027,230.93],[20231028,230.93],[20231029,230.93],[20231030,230.98],[20231031,231.86],[20231101,232.41],[20231102,233.27],[20231103,234.1],[20231104,234.1],[20231105,234.1],[20231106,233.55],[20231107,234.08],[20231108,233.85],[20231109,233.46],[20231110,233.76],[20231111,233.76],[20231112,233.76],[20231113,234.14],[20231114,235.29],[20231115,234.65],[20231116,234.51],[20231117,234.94],[20231118,234.94],[20231119,234.94],[20231120,235.13],[20231121,234.13],[20231122,234.98],[20231123,235.21],[20231124,235.05],[20231125,235.05],[20231126,235.05],[20231127,234.8],[20231128,234.57],[20231129,234.67],[20231130,235.64],[20231201,237.3],[20231202,237.3],[20231203,237.3],[20231204,236.75],[20231205,236.8],[20231206,237.02],[20231207,237.57],[20231208,237.6],[20231209,237.6],[20231210,237.6],[20231211,237.77],[20231212,237.17],[20231213,238.96],[20231214,239.14],[20231215,239.12],[20231216,239.12],[20231217,239.12],[20231218,239.71],[20231219,240.54],[20231220,239.41],[20231221,240.72],[20231222,240.7],[20231223,240.7],[20231224,240.7],[20231225,240.7],[20231226,240.7],[20231227,241.22],[20231228,240.9],[20231229,241.22],[20231230,241.22],[20231231,241.22],[20240101,241.22],[20240102,241.78],[20240103,240.84],[20240104,239.93],[20240105,240.1],[20240106,240.1],[20240107,240.1],[20240108,241.14],[20240109,241.03],[20240110,241.3],[20240111,240.97],[20240112,241.54],[20240113,241.54],[20240114,241.54],[20240115,241.44],[20240116,241.07],[20240117,240.14],[20240118,241.22],[20240119,241.56],[20240120,241.56],[20240121,241.56],[20240122,242.02],[20240123,242.64],[20240124,242.49],[20240125,243.33],[20240126,243.22],[20240127,243.22],[20240128,243.22],[20240129,244.9],[20240130,243.92],[20240131,243.19],[20240201,244.42],[20240202,244.67],[20240203,244.67],[20240204,244.67],[20240205,245.36],[20240206,245.79],[20240207,245.96],[20240208,245.9],[20240209,246.69],[20240210,246.69],[20240211,246.69],[20240212,247.2],[20240213,245.99],[20240214,248.18],[20240215,248.17],[20240216,247.53],[20240217,247.53],[20240218,247.53],[20240219,247.64],[20240220,245.88],[20240221,245.91],[20240222,247.09],[20240223,247.1],[20240224,247.1],[20240225,247.1],[20240226,246.73],[20240227,247.06],[20240228,246.41],[20240229,247.24],[20240301,248.98],[20240302,248.98],[20240303,248.98],[20240304,248.34],[20240305,247.11],[20240306,247.55],[20240307,248.49],[20240308,247.41],[20240309,247.41],[20240310,247.41],[20240311,247.16],[20240312,248.59],[20240313,248.57],[20240314,248.81],[20240315,248.46],[20240316,248.46],[20240317,248.46],[20240318,248.81],[20240319,249.61],[20240320,250.81],[20240321,251.12],[20240322,252.24],[20240323,252.24],[20240324,252.24],[20240325,251.65],[20240326,251.83],[20240327,252.98],[20240328,253.56],[20240329,253.53],[20240330,253.53],[20240331,253.53],[20240401,253.87],[20240402,254.23],[20240403,254.89],[20240404,253.63],[20240405,254.75],[20240406,254.75],[20240407,254.75],[20240408,255.3],[20240409,255.14],[20240410,254.95],[20240411,256.28],[20240412,255.78],[20240413,255.78],[20240414,255.78],[20240415,254.26],[20240416,253.63],[20240417,253.2],[20240418,252.52],[20240419,251.78],[20240420,251.78],[20240421,251.78],[20240422,253.26],[20240423,254.08],[20240424,254.01],[20240425,252.9],[20240426,254.33],[20240427,254.33],[20240428,254.33],[20240429,254.45],[20240430,253.56],[20240501,253.74],[20240502,255.24],[20240503,255.52],[20240504,255.52],[20240505,255.52],[20240506,256.19],[20240507,257.23],[20240508,256.71],[20240509,256.92],[20240510,257.16],[20240511,257.16],[20240512,257.16],[20240513,256.62],[20240514,256.93],[20240515,257.9],[20240516,257.48],[20240517,257.96],[20240518,257.96],[20240519,257.96],[20240520,258.14],[20240521,258.17],[20240522,257.93],[20240523,257.22],[20240524,258.22],[20240525,258.22],[20240526,258.22],[20240527,258.42],[20240528,258.21],[20240529,257.58],[20240530,257.85],[20240531,257.74],[20240601,257.74],[20240602,257.74],[20240603,258.29],[20240604,256.98],[20240605,258.04],[20240606,258.21],[20240607,257.77],[20240608,257.77],[20240609,257.77],[20240610,259.69],[20240611,259.52],[20240612,259.57],[20240613,259.04],[20240614,259.28],[20240615,259.28],[20240616,259.28],[20240617,258.82],[20240618,259.18],[20240619,258.86],[20240620,259.11],[20240621,259.33],[20240622,259.33],[20240623,259.33],[20240624,259.4],[20240625,259.67],[20240626,259.83],[20240627,259.92],[20240628,259.31],[20240629,259.31],[20240630,259.31],[20240701,259.04],[20240702,259.15],[20240703,259.81],[20240704,260.07],[20240705,260.19],[20240706,260.19],[20240707,260.19],[20240708,260.12],[20240709,260.18],[20240710,261.21],[20240711,261.56],[20240712,261.38],[20240713,261.38],[20240714,261.38],[20240715,260.71],[20240716,261.63],[20240717,259.37],[20240718,258.2],[20240719,257.73],[20240720,257.73],[20240721,257.73],[20240722,258.76],[20240723,259.36],[20240724,258.23],[20240725,256.91],[20240726,257.44],[20240727,257.44],[20240728,257.44],[20240729,257.51],[20240730,257.08],[20240731,258.48],[20240801,257.91],[20240802,253.56],[20240803,253.56],[20240804,253.56],[20240805,249.65],[20240806,250.43],[20240807,251.02],[20240808,253.03],[20240809,253.69],[20240810,253.69],[20240811,253.69],[20240812,253.84],[20240813,254.82],[20240814,254.01],[20240815,254.09],[20240816,256.09],[20240817,256.09],[20240818,256.09],[20240819,256.7],[20240820,254.96],[20240821,255.14],[20240822,254.35],[20240823,255.9],[20240824,255.9],[20240825,255.9],[20240826,255.13],[20240827,254.7],[20240828,254.64],[20240829,255.51],[20240830,256.82],[20240831,256.82],[20240901,256.82],[20240902,256.54],[20240903,254.5],[20240904,254.07],[20240905,253.4],[20240906,251.69],[20240907,251.69],[20240908,251.69],[20240909,252.85],[20240910,252.96],[20240911,253.92],[20240912,254.7],[20240913,255.16],[20240914,255.16],[20240915,255.16],[20240916,254.74],[20240917,255.21],[20240918,255.13],[20240919,256.32],[20240920,255.67],[20240921,255.67],[20240922,255.67],[20240923,256.11],[20240924,256.54],[20240925,255.57],[20240926,256.44],[20240927,256.96],[20240928,256.96],[20240929,256.96],[20240930,256.23],[20241001,257.08],[20241002,257.53],[20241003,257.28],[20241004,258.86],[20241005,258.86],[20241006,258.86],[20241007,258.56],[20241008,257.91],[20241009,258.04],[20241010,258.15],[20241011,259.23],[20241012,259.23],[20241013,259.23],[20241014,259.67],[20241015,258.65],[20241016,259.01],[20241017,259.37],[20241018,260.12],[20241019,260.12],[20241020,260.12],[20241021,259.4],[20241022,259.75],[20241023,259.24],[20241024,258.56],[20241025,258.48],[20241026,258.48],[20241027,258.48],[20241028,259.06],[20241029,259.67],[20241030,258.87],[20241031,256.72],[20241101,256.83],[20241102,256.83],[20241103,256.83],[20241104,256.98],[20241105,257.52],[20241106,261.02],[20241107,260.99],[20241108,261],[20241109,261],[20241110,261],[20241111,262.39],[20241112,261.84],[20241113,261.38],[20241114,262.26],[20241115,261.65],[20241116,261.65],[20241117,261.65],[20241118,261.65],[20241119,261.9],[20241120,262.33],[20241121,263.44],[20241122,265.33],[20241123,265.33],[20241124,265.33],[20241125,264.94],[20241126,263.89],[20241127,263.08],[20241128,263.1],[20241129,263.46],[20241130,263.46],[20241201,263.46],[20241202,264.49],[20241203,264.92],[20241204,266.12],[20241205,264.72],[20241206,264.32],[20241207,264.32],[20241208,264.32],[20241209,264.8],[20241210,264.72],[20241211,266.06],[20241212,265.98],[20241213,264.91],[20241214,264.91],[20241215,264.91],[20241216,265.1],[20241217,263.45],[20241218,261.56],[20241219,261.75],[20241220,261.85],[20241221,261.85],[20241222,261.85],[20241223,262.59],[20241224,262.66],[20241225,262.66],[20241226,262.63],[20241227,262.81],[20241228,262.81],[20241229,262.81],[20241230,261.97],[20241231,262.89],[20250101,262.89],[20250102,265.44],[20250103,266.34],[20250104,266.34],[20250105,266.34],[20250106,265.87],[20250107,265.63],[20250108,266.9],[20250109,267.13],[20250110,266.52],[20250111,266.52],[20250112,266.52],[20250113,267.77],[20250114,267.03],[20250115,268.62],[20250116,269.27],[20250117,269.43],[20250118,269.43],[20250119,269.43],[20250120,269.13],[20250121,269.77],[20250122,269],[20250123,269.63],[20250124,268.46],[20250125,268.46],[20250126,268.46],[20250127,266.37],[20250128,268.28],[20250129,268.8],[20250130,269.99],[20250131,269.43],[20250201,269.43],[20250202,269.43],[20250203,269.76],[20250204,269.76],[20250205,269.02],[20250206,270.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 889,74€ |
2022 | 961,10€ |
2023 | 1.045,82€ |
2024 | 1.071,35€ |
2025 | 1.170,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | -0,27% |
6 M | 0,97% |
lfd. Jahr | 0,80% |
1 Jahr | 9,22% |
3 Jahre | 21,75% |
5 Jahre | 17,23% |
10 Jahre | 31,96% |
Entwicklung p.a. | 2,48% |
Wertentwicklung seit Auflage | 41,46% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepublik Deutschland Bundesanleihe | 8,39% |
Samsung Electronics Co Ltd | 6,13% |
Amazon.com Inc | 5,36% |
Nokia OYJ | 5,32% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -11.0258 | 4.584400 |
02.2021 - 02.2022 | 8.0201 | 6.356700 |
02.2022 - 02.2023 | 8.8145 | 4.046200 |
02.2023 - 02.2024 | 2.4414 | 4.927000 |
02.2024 - 02.2025 | 9.218 | 10.504100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,58% | 7,76% | 9,68% | 8,24% |
Sharpe Ratio | 0,30 | 0,50 | 0,13 | 0,27 |
Tracking Error | 10,66% | 8,81% | 11,55% | 10,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,08 | 0,13 | 0,19 | 0,17 |
Treynor Ratio | -34,01 | 29,83 | 6,58 | 13,31 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Bundesrepublik Deutschland Bundesanleihe | 8,39% |
Samsung Electronics Co Ltd | 6,13% |
Amazon.com Inc | 5,36% |
Nokia OYJ | 5,32% |
Länderverteilung (06. 02. 2025)
USA | 34,25% |
Deutschland | 17,86% |
Schweden | 13,04% |
Frankreich | 8,66% |
Südkorea | 6,13% |
Norwegen | 5,67% |
Welt | 5,36% |
Finnland | 5,32% |
Niederlande | 3,10% |
Schweiz | 0,61% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 48,37% |
Telekommunikationsdienstleister | 17,93% |
Divers | 14,99% |
Finanzen | 10,93% |
Konsumgüter zyklisch | 7,78% |
Assetverteilung (06. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 177,31 Mio. EUR |