Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC1
ISIN: LU0547714526
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (07. 10. 2024)
140,52 €
0,30 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714526","name":"DNB Fund - Tmt Long/Short Equities Retail A (EUR)","currency":"EUR"},"ts":[[20191007,129.82],[20191008,130.81],[20191009,130.9],[20191010,131.59],[20191011,131.05],[20191014,130.7],[20191015,130.15],[20191016,131.75],[20191017,132.55],[20191018,132.72],[20191021,132.61],[20191022,133.51],[20191023,135.18],[20191024,132.8],[20191025,132.15],[20191028,132.05],[20191029,132.68],[20191030,131.76],[20191031,132.81],[20191104,133.33],[20191105,133.6],[20191106,133.48],[20191107,131.65],[20191108,131.24],[20191111,130.07],[20191112,130],[20191113,128.74],[20191114,127.65],[20191115,127.04],[20191118,126.36],[20191119,126.61],[20191120,126.01],[20191121,126.39],[20191122,127.13],[20191125,126.96],[20191126,126.37],[20191127,126.79],[20191128,126.48],[20191129,126.75],[20191202,127.49],[20191203,127.19],[20191204,126.25],[20191205,126.17],[20191206,125.81],[20191209,126.06],[20191210,126.69],[20191211,126.68],[20191212,127.06],[20191213,125.79],[20191216,125.02],[20191217,125.91],[20191218,125.95],[20191219,125.6],[20191220,124.73],[20191223,124.19],[20191227,123.84],[20191230,123.94],[20191231,123.8],[20200102,123.83],[20200103,123.75],[20200106,123.97],[20200107,124.71],[20200108,124.38],[20200109,124.59],[20200110,124.89],[20200113,124.16],[20200114,123.99],[20200115,124.25],[20200116,124.81],[20200117,124.82],[20200120,124.67],[20200121,123.71],[20200122,123.35],[20200123,123.42],[20200124,122.87],[20200127,123.88],[20200128,123.97],[20200129,123.83],[20200130,122.29],[20200131,122.98],[20200203,121.72],[20200204,120.33],[20200205,120.54],[20200206,120.67],[20200207,121.46],[20200210,120.18],[20200211,120.18],[20200212,120.44],[20200213,120.52],[20200214,121.21],[20200217,121.71],[20200218,121.6],[20200219,120.83],[20200220,121.44],[20200221,121.59],[20200224,122.48],[20200225,122.66],[20200226,121.85],[20200227,122.93],[20200228,122.29],[20200302,120.66],[20200303,119.21],[20200304,118.63],[20200305,117.99],[20200306,118.52],[20200309,118.59],[20200310,117.14],[20200311,116.76],[20200312,115.28],[20200313,113.39],[20200316,113.76],[20200317,111.84],[20200318,113.2],[20200319,115.38],[20200320,118.38],[20200323,118.52],[20200324,118.86],[20200325,119.91],[20200326,119.22],[20200327,119.11],[20200330,118.22],[20200331,117.37],[20200401,117.18],[20200402,117.74],[20200403,119.04],[20200406,118.73],[20200407,119.75],[20200408,117.46],[20200409,116.95],[20200414,114.46],[20200415,113.37],[20200416,112.4],[20200417,112.84],[20200420,112.82],[20200421,112.98],[20200422,112.78],[20200423,113.07],[20200424,112.67],[20200427,112.98],[20200428,114.64],[20200429,114.72],[20200430,114.28],[20200504,113.52],[20200505,113.28],[20200506,113.04],[20200507,113.17],[20200508,113.5],[20200511,112],[20200512,112.02],[20200513,111.56],[20200515,111.52],[20200518,112.01],[20200519,111.88],[20200520,110.81],[20200522,110.72],[20200525,111.08],[20200526,111.97],[20200527,113.51],[20200528,113.16],[20200529,112.09],[20200602,113.43],[20200603,114.46],[20200604,115.35],[20200605,116.09],[20200608,116.8],[20200609,115.75],[20200610,114.14],[20200611,114.78],[20200612,114.28],[20200615,113.32],[20200616,113.53],[20200617,112.65],[20200618,112.66],[20200619,112.88],[20200622,112.27],[20200624,112.12],[20200625,111.19],[20200626,111.09],[20200629,111.48],[20200630,110.88],[20200701,109.5],[20200702,109.58],[20200703,109.43],[20200706,109.5],[20200707,108.52],[20200708,107.27],[20200709,106.86],[20200710,107.11],[20200713,109.03],[20200714,109.34],[20200715,110.07],[20200716,110.28],[20200717,110.49],[20200720,108.83],[20200721,110],[20200722,109.38],[20200723,110.49],[20200724,110.17],[20200727,109.32],[20200728,109.32],[20200729,109.27],[20200730,108.38],[20200731,107.8],[20200803,107.68],[20200804,108.33],[20200805,108.02],[20200806,107.09],[20200807,108.03],[20200810,108.73],[20200811,109.55],[20200812,108.82],[20200813,108.38],[20200814,108.87],[20200817,107.81],[20200818,107.37],[20200819,107.61],[20200820,106.09],[20200821,104.97],[20200824,106.01],[20200825,105.52],[20200826,104.43],[20200827,104.11],[20200828,103.59],[20200831,102.2],[20200901,100.77],[20200902,101.4],[20200903,104.27],[20200904,104.87],[20200907,104.97],[20200908,105.83],[20200909,105.53],[20200910,106.21],[20200911,106.74],[20200914,106.01],[20200915,105.56],[20200916,106.7],[20200917,106.81],[20200918,106.12],[20200921,104.63],[20200922,104.23],[20200923,105.02],[20200924,105.01],[20200925,103.72],[20200928,103.38],[20200929,102.98],[20200930,102.84],[20201001,102.68],[20201002,103.09],[20201005,103.17],[20201006,103.97],[20201007,103.41],[20201008,103.9],[20201009,102.83],[20201012,102.31],[20201013,102.56],[20201014,102.36],[20201015,101.8],[20201016,101.94],[20201019,102.43],[20201020,103.09],[20201021,103.08],[20201022,104.1],[20201023,104.49],[20201026,103.56],[20201027,102.89],[20201028,102.68],[20201029,103.04],[20201030,104.31],[20201102,105.06],[20201103,104.5],[20201104,103.36],[20201105,102.86],[20201106,102.93],[20201109,105.88],[20201110,107.42],[20201111,105.75],[20201112,106.13],[20201113,107.49],[20201116,108.28],[20201117,107.58],[20201118,106.87],[20201119,106.1],[20201120,106.08],[20201123,106.78],[20201124,108.53],[20201125,108.17],[20201126,108.18],[20201127,107.26],[20201130,106.28],[20201201,107.1],[20201202,107.47],[20201203,106.92],[20201204,107.98],[20201207,107.76],[20201208,107.76],[20201209,109.29],[20201210,108.94],[20201211,108.09],[20201214,108.11],[20201215,108.12],[20201216,108.14],[20201217,106.77],[20201218,106.66],[20201221,106.53],[20201222,105.06],[20201223,106.68],[20201228,107.34],[20201229,106.9],[20201230,106.89],[20210104,107.42],[20210105,107.34],[20210106,109.17],[20210107,109],[20210108,107.22],[20210111,108.11],[20210112,107.75],[20210113,107.48],[20210114,107.72],[20210115,107.86],[20210118,107.11],[20210119,107.27],[20210120,106.57],[20210121,106.49],[20210122,106.27],[20210125,105.72],[20210126,105.95],[20210127,106.49],[20210128,105.68],[20210129,106.98],[20210201,106.2],[20210202,105.68],[20210203,107.63],[20210204,107.57],[20210205,107.25],[20210208,107.02],[20210209,106.6],[20210210,106.93],[20210211,106.96],[20210212,106.6],[20210215,106.82],[20210216,106.47],[20210217,107.08],[20210218,107.17],[20210219,107.28],[20210222,109.37],[20210223,110.09],[20210224,109.51],[20210225,111.59],[20210226,111.94],[20210301,111.31],[20210302,111.99],[20210303,113.83],[20210304,114.89],[20210305,116.1],[20210308,118.85],[20210309,117],[20210310,118.16],[20210311,117.01],[20210312,117.81],[20210315,117.81],[20210316,118.23],[20210317,118.43],[20210318,119.18],[20210319,118.37],[20210322,117.27],[20210323,116.78],[20210324,116.38],[20210325,116.75],[20210326,117.21],[20210329,117.42],[20210330,117.48],[20210331,116.85],[20210401,117.55],[20210406,116.98],[20210407,117.83],[20210408,117.14],[20210409,116.44],[20210412,116.5],[20210413,113.86],[20210414,114.59],[20210415,114.15],[20210416,114.67],[20210419,115.36],[20210420,115.56],[20210421,115.7],[20210422,114.92],[20210423,114.53],[20210426,114.8],[20210427,115.38],[20210428,115.95],[20210429,117.14],[20210430,116.45],[20210503,117.32],[20210504,118.02],[20210505,119.47],[20210506,120.2],[20210507,120.15],[20210510,120.24],[20210511,119.87],[20210512,120.52],[20210514,120.83],[20210517,121.82],[20210518,120.32],[20210519,119.95],[20210520,119.12],[20210521,119.58],[20210525,118.37],[20210526,117.26],[20210527,117.58],[20210528,117.31],[20210531,117.04],[20210601,117.21],[20210602,117.42],[20210603,118.54],[20210604,117.91],[20210607,117.88],[20210608,117.77],[20210609,117.24],[20210610,117.1],[20210611,116.89],[20210614,116.25],[20210615,117.55],[20210616,117.28],[20210617,115.86],[20210618,115],[20210621,115.39],[20210622,114.63],[20210624,113.5],[20210625,113.55],[20210628,112.39],[20210629,112.57],[20210630,112.74],[20210701,113.16],[20210702,112.67],[20210705,112.59],[20210706,111.52],[20210707,111.23],[20210708,111.41],[20210709,112.04],[20210712,111.44],[20210713,111.92],[20210714,112.37],[20210715,112.44],[20210716,111.97],[20210719,110.34],[20210720,110.24],[20210721,110.3],[20210722,108.94],[20210723,108.81],[20210726,108.51],[20210727,108.66],[20210728,108.51],[20210729,109.52],[20210730,109.37],[20210802,108.48],[20210803,109.51],[20210804,108.6],[20210805,108.34],[20210806,109.94],[20210809,109.33],[20210810,109.61],[20210811,109.99],[20210812,109.46],[20210813,109.79],[20210816,109.89],[20210817,109.82],[20210818,110.47],[20210819,109.92],[20210820,109.07],[20210823,108.21],[20210824,108.91],[20210825,109.1],[20210826,108.46],[20210827,108.15],[20210830,107.48],[20210831,107.61],[20210901,106.65],[20210902,105.84],[20210903,105.35],[20210906,105.3],[20210907,105.41],[20210908,105.53],[20210909,105.17],[20210910,105.03],[20210913,105.8],[20210914,105.01],[20210915,105.01],[20210916,104.91],[20210917,104.76],[20210920,105.2],[20210921,104.44],[20210922,104.93],[20210923,104.67],[20210924,105.86],[20210927,107.24],[20210928,109.19],[20210929,109.6],[20210930,109.44],[20211001,109.21],[20211004,110.46],[20211005,110.32],[20211006,109.35],[20211007,109.43],[20211008,109.96],[20211011,110.69],[20211012,109.41],[20211013,108.21],[20211014,107.98],[20211015,107.78],[20211018,107.24],[20211019,106.33],[20211020,106.74],[20211021,105.91],[20211022,104.72],[20211025,103.72],[20211026,103.48],[20211027,102.71],[20211028,101.83],[20211029,101.69],[20211102,101.5],[20211103,102.25],[20211104,101.49],[20211105,102.97],[20211108,102.51],[20211109,102.68],[20211110,104.11],[20211111,104.23],[20211112,104.51],[20211115,104.5],[20211116,104.35],[20211117,104.15],[20211118,103.61],[20211119,103.18],[20211122,104.52],[20211123,106.19],[20211124,105.87],[20211125,105.69],[20211126,104.69],[20211129,103.14],[20211130,102.74],[20211201,104.42],[20211202,104.62],[20211203,105.12],[20211206,106.62],[20211207,105.19],[20211208,105.22],[20211209,105.66],[20211210,105.39],[20211213,106.06],[20211214,106.58],[20211215,105.64],[20211216,106.62],[20211217,107.09],[20211220,106.48],[20211221,107.08],[20211222,106.24],[20211223,106.54],[20211227,105.69],[20211228,106.27],[20211229,106.37],[20211230,106.45],[20211231,106.47],[20220103,106.24],[20220104,107.93],[20220105,108.86],[20220106,109.2],[20220107,110.18],[20220110,110.43],[20220111,110.8],[20220112,110.76],[20220113,111.6],[20220114,111.89],[20220118,113.24],[20220119,113.31],[20220120,113.28],[20220121,113.92],[20220124,113.9],[20220125,115.35],[20220126,115.95],[20220127,116.82],[20220128,115.97],[20220131,115.72],[20220201,116.19],[20220202,116.34],[20220203,117.12],[20220204,116.19],[20220207,116.96],[20220208,117.4],[20220209,117],[20220210,117.56],[20220211,118.08],[20220214,117.81],[20220215,117.59],[20220216,117.45],[20220217,118.16],[20220218,118.22],[20220222,117.78],[20220223,118],[20220224,116.99],[20220225,117.14],[20220228,116.13],[20220301,115.72],[20220302,115.94],[20220303,115.26],[20220304,114.66],[20220307,114.38],[20220308,114.88],[20220309,115.68],[20220310,115.7],[20220311,115.88],[20220314,116.57],[20220315,115.93],[20220316,115.81],[20220317,115.68],[20220318,114.98],[20220321,115.06],[20220322,114.91],[20220323,114.98],[20220324,114.69],[20220325,114.98],[20220328,114.52],[20220329,114.74],[20220330,115.16],[20220331,115.11],[20220401,115.42],[20220404,115.14],[20220405,116],[20220406,115.93],[20220407,115.78],[20220408,116.29],[20220411,116.42],[20220412,116.49],[20220413,116.17],[20220414,116.61],[20220419,116.45],[20220420,116.69],[20220421,117.1],[20220422,117.69],[20220425,117.59],[20220426,118.76],[20220427,119.06],[20220428,119.48],[20220429,120.72],[20220502,120.69],[20220503,121.15],[20220504,120.59],[20220505,121.46],[20220506,121.15],[20220510,121.25],[20220511,122.62],[20220512,122.98],[20220513,123.08],[20220516,123.12],[20220517,123.22],[20220518,124.19],[20220519,124.22],[20220520,124.32],[20220523,124.18],[20220524,123.07],[20220525,123.06],[20220527,123.57],[20220531,123.17],[20220601,123.66],[20220602,123.39],[20220603,123.81],[20220607,123.72],[20220608,123.99],[20220609,124.04],[20220610,123.43],[20220613,123.28],[20220614,123.28],[20220615,123.52],[20220616,123.44],[20220617,123.56],[20220621,123.43],[20220622,123.34],[20220624,123.89],[20220627,123.91],[20220628,123.56],[20220629,123.53],[20220630,122.67],[20220701,122.44],[20220705,122.74],[20220706,122.62],[20220707,123.07],[20220708,122.78],[20220711,122.79],[20220712,122.62],[20220713,122.72],[20220714,121.88],[20220715,122.7],[20220718,123.42],[20220719,123.77],[20220720,124.51],[20220721,125.05],[20220722,123.19],[20220725,123.21],[20220726,122.88],[20220727,123],[20220728,122.08],[20220729,121.88],[20220801,121.49],[20220802,121.83],[20220803,121.86],[20220804,122.08],[20220805,121.98],[20220808,121.35],[20220809,121.63],[20220810,121.37],[20220811,122.06],[20220812,121.48],[20220816,122.05],[20220817,121.68],[20220818,121.63],[20220819,121.68],[20220822,121.95],[20220823,121.63],[20220824,121.53],[20220825,121.43],[20220826,121.96],[20220829,121.84],[20220830,121.9],[20220831,122.93],[20220901,123.02],[20220902,122.89],[20220906,122.01],[20220907,121.92],[20220908,122.29],[20220909,122.92],[20220912,122.79],[20220913,122.69],[20220914,122.24],[20220915,122.66],[20220916,121.64],[20220919,121.32],[20220920,121.27],[20220921,121.37],[20220922,121.56],[20220923,121.43],[20220926,121.39],[20220927,121.66],[20220928,121.73],[20220929,121.86],[20220930,123.28],[20221003,123.53],[20221004,124.45],[20221005,124.07],[20221006,125],[20221007,125.74],[20221010,126.11],[20221011,126.01],[20221012,126.29],[20221013,126.41],[20221014,126.89],[20221017,126.71],[20221018,126.54],[20221019,126.52],[20221020,125.8],[20221021,124.59],[20221024,123.9],[20221025,124.08],[20221026,123.76],[20221027,123.65],[20221028,122.64],[20221031,123.02],[20221102,123.99],[20221103,124.06],[20221104,123.76],[20221107,124.11],[20221108,123.82],[20221109,124.36],[20221110,124.19],[20221111,124.24],[20221114,124.7],[20221115,125.19],[20221116,125.43],[20221117,124.38],[20221118,124.12],[20221121,124.01],[20221122,124.04],[20221123,124.41],[20221125,124.65],[20221128,125.43],[20221129,125.63],[20221130,125.51],[20221201,125.49],[20221202,125.81],[20221205,125.7],[20221206,125.31],[20221207,125.05],[20221208,125.37],[20221209,125.47],[20221212,124.81],[20221213,124.6],[20221214,125.17],[20221215,125.55],[20221216,125.87],[20221219,125.89],[20221220,126.09],[20221221,126.01],[20221222,126.25],[20221223,126.13],[20221227,125.98],[20221228,126.35],[20221229,126.24],[20221230,126.09],[20230103,126.92],[20230104,127.08],[20230105,127.45],[20230106,126.77],[20230109,126.38],[20230110,126.62],[20230111,125.45],[20230112,125.51],[20230113,125.12],[20230117,125.1],[20230118,125.13],[20230119,125.98],[20230120,125.72],[20230123,125.98],[20230124,125.68],[20230125,126.37],[20230126,126.67],[20230127,127.14],[20230130,126.97],[20230131,126.74],[20230201,126.61],[20230202,127.13],[20230203,126.88],[20230206,126.43],[20230207,126.33],[20230208,125.85],[20230209,125.42],[20230210,125.87],[20230213,125.47],[20230214,125.37],[20230215,124.89],[20230216,125.07],[20230217,124.55],[20230221,124.86],[20230222,125.11],[20230223,124.98],[20230224,124.67],[20230227,124.64],[20230228,124.58],[20230301,125.58],[20230302,126.21],[20230303,125.99],[20230306,125.65],[20230307,125.87],[20230308,125.51],[20230309,125.75],[20230310,125.69],[20230313,125.34],[20230314,125.91],[20230315,126.39],[20230316,126.57],[20230317,127.17],[20230320,125.74],[20230321,125.66],[20230322,125.9],[20230323,125.61],[20230324,125.74],[20230327,125.4],[20230328,125.14],[20230329,124.52],[20230330,124.35],[20230331,124.32],[20230403,125.01],[20230404,125.23],[20230405,125.44],[20230406,125.79],[20230411,125.38],[20230412,125.54],[20230413,125.79],[20230414,127.09],[20230417,127.16],[20230418,125.75],[20230419,126.07],[20230420,124.91],[20230421,124.79],[20230424,124.5],[20230425,125.11],[20230426,127.7],[20230427,127.72],[20230428,128.86],[20230502,128.07],[20230503,126.31],[20230504,125.95],[20230505,126.96],[20230508,126.63],[20230510,127.11],[20230511,126.79],[20230512,126.6],[20230515,127.24],[20230516,126.73],[20230517,126.2],[20230519,126.76],[20230522,126.68],[20230523,127],[20230524,126.59],[20230525,125.8],[20230526,125.61],[20230530,125.21],[20230531,124.8],[20230601,125.07],[20230602,125.43],[20230605,127.66],[20230606,127.91],[20230607,127.3],[20230608,126.95],[20230609,127.36],[20230612,126.96],[20230613,125.82],[20230614,126.13],[20230615,127.65],[20230616,127.67],[20230620,127.47],[20230621,127.24],[20230622,126.82],[20230626,126.51],[20230627,126.44],[20230628,126.9],[20230629,126.76],[20230630,126.71],[20230703,128.08],[20230705,128.13],[20230706,127.58],[20230707,127.79],[20230710,127.55],[20230711,129.3],[20230712,129.72],[20230713,129.61],[20230714,128.59],[20230717,128.09],[20230718,128.56],[20230719,129.17],[20230720,130.07],[20230721,129.92],[20230724,130.66],[20230725,131.12],[20230726,131.74],[20230727,131.42],[20230728,131.2],[20230731,130.64],[20230801,130.99],[20230802,130.24],[20230803,129.63],[20230804,130.33],[20230807,129.52],[20230808,129.41],[20230809,129.62],[20230810,129.86],[20230811,130.03],[20230814,130.05],[20230816,129.72],[20230817,130.49],[20230818,130.16],[20230821,129.6],[20230822,129.8],[20230823,129.2],[20230824,129.73],[20230825,129.27],[20230828,129.17],[20230829,128.79],[20230830,128.48],[20230831,128.67],[20230901,129.73],[20230905,128.95],[20230906,129.42],[20230907,129.62],[20230908,129.73],[20230911,129.82],[20230912,131.16],[20230913,131.23],[20230914,131.03],[20230915,132.1],[20230918,131.03],[20230919,131.29],[20230920,132.03],[20230921,132.26],[20230922,132.29],[20230925,131.72],[20230926,132.17],[20230927,131.66],[20230928,131.29],[20230929,131.7],[20231002,132.22],[20231003,132.06],[20231004,131.31],[20231005,131.17],[20231006,130.93],[20231009,130.89],[20231010,131.38],[20231011,131.22],[20231012,131.2],[20231013,132.17],[20231016,132.05],[20231017,129.74],[20231018,130.16],[20231019,129.55],[20231020,129.78],[20231023,129.68],[20231024,129.58],[20231025,128.23],[20231026,126.85],[20231027,127.18],[20231030,127.35],[20231031,127.93],[20231102,127.28],[20231103,127.54],[20231106,127.17],[20231107,126.66],[20231108,127.16],[20231109,128.1],[20231110,127.11],[20231113,127.55],[20231114,126.94],[20231115,127.18],[20231116,126.82],[20231117,126.9],[20231120,126.71],[20231121,126.09],[20231122,125.78],[20231124,126.08],[20231127,126.11],[20231128,126.03],[20231129,126.26],[20231130,126.18],[20231201,125.89],[20231204,126.67],[20231205,127.33],[20231206,128.15],[20231207,128.25],[20231208,128.2],[20231211,127.3],[20231212,125.58],[20231213,125.5],[20231214,126.61],[20231215,126.75],[20231218,127.04],[20231219,127.74],[20231220,128.55],[20231221,128.99],[20231222,129.34],[20231227,129.03],[20231228,128.94],[20231229,129.34],[20240102,130.86],[20240103,130.94],[20240104,131.26],[20240105,131.3],[20240108,130.92],[20240109,130.02],[20240110,130.7],[20240111,130.67],[20240112,130.33],[20240116,129.78],[20240117,129.7],[20240118,129.21],[20240119,128],[20240122,127.88],[20240123,129],[20240124,128.63],[20240125,129.43],[20240126,129.77],[20240129,131.14],[20240130,130.36],[20240131,130.53],[20240201,129.56],[20240202,130.75],[20240205,130.69],[20240206,129.52],[20240207,130.16],[20240208,131.18],[20240209,131.02],[20240212,132.13],[20240213,132.66],[20240214,132.74],[20240215,130.92],[20240216,130.35],[20240220,129.76],[20240221,129.76],[20240222,130.02],[20240223,130.61],[20240226,129.94],[20240227,129.98],[20240228,129.87],[20240229,129.87],[20240301,130.65],[20240304,130.01],[20240305,130.51],[20240306,130.37],[20240307,130.01],[20240308,130.34],[20240311,130.74],[20240312,131.39],[20240313,131.96],[20240314,132.08],[20240315,132.24],[20240318,132.88],[20240319,132.77],[20240320,132.99],[20240321,133.34],[20240322,133.73],[20240325,133.58],[20240326,134.12],[20240327,135.09],[20240328,135.33],[20240402,136.68],[20240403,137.25],[20240404,137.74],[20240405,137.49],[20240408,138.2],[20240409,138.25],[20240410,138.71],[20240411,138.56],[20240412,139.17],[20240415,138.29],[20240416,138.72],[20240417,139.09],[20240418,139.96],[20240419,140.75],[20240422,141.5],[20240423,141.72],[20240424,143.03],[20240425,141.36],[20240426,140.91],[20240429,140.41],[20240430,141.2],[20240502,142.25],[20240503,141.89],[20240506,141.45],[20240507,141.98],[20240508,141.73],[20240510,141.59],[20240513,141.79],[20240514,142.59],[20240515,141.29],[20240516,141.07],[20240517,140.84],[20240521,140.77],[20240522,141.43],[20240523,140.99],[20240524,141.57],[20240528,141.8],[20240529,141.59],[20240530,142.64],[20240531,143.01],[20240603,143.99],[20240604,143.79],[20240605,143.26],[20240606,143.74],[20240607,144.24],[20240610,143.63],[20240611,142.37],[20240612,142.04],[20240613,141.02],[20240614,139.91],[20240617,139.05],[20240618,138.02],[20240620,137.16],[20240621,137.44],[20240624,139.28],[20240625,138.24],[20240626,138.29],[20240627,138.71],[20240628,138.85],[20240701,139.89],[20240702,139.98],[20240703,140.1],[20240705,141.13],[20240708,141.31],[20240709,140.86],[20240710,141.11],[20240711,141.58],[20240712,141.25],[20240715,140.45],[20240716,140.07],[20240717,141.94],[20240718,141.13],[20240719,140.8],[20240722,140.88],[20240723,140.83],[20240724,142.71],[20240725,142.05],[20240726,141.58],[20240729,141.77],[20240730,142.4],[20240731,142.07],[20240801,143.04],[20240802,141.79],[20240805,140.89],[20240806,140.1],[20240807,141.52],[20240808,141.25],[20240809,141.28],[20240812,141.41],[20240813,141.58],[20240814,141.49],[20240816,142.84],[20240819,142.47],[20240820,142.35],[20240821,142.01],[20240822,142.51],[20240823,142.75],[20240826,142.86],[20240827,142.12],[20240828,142.48],[20240829,143.67],[20240830,144.2],[20240903,143.27],[20240904,143.06],[20240905,142.94],[20240906,142.74],[20240909,142.09],[20240910,141.81],[20240911,140.82],[20240912,140.42],[20240913,140.59],[20240916,140.19],[20240917,141.53],[20240918,141.85],[20240919,141.52],[20240920,141.61],[20240923,141.48],[20240924,141.25],[20240925,141.15],[20240926,139.25],[20240927,140],[20240930,138.45],[20241001,139.14],[20241002,138.98],[20241003,138.96]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.52],[20201117,219.18],[20201118,219.12],[20201119,219.8],[20201120,220.15],[20201121,220.15],[20201122,220.15],[20201123,221.39],[20201124,223.43],[20201125,223.2],[20201126,223.1],[20201127,223.21],[20201128,223.21],[20201129,223.21],[20201130,221.73],[20201201,222.35],[20201202,222.07],[20201203,221.21],[20201204,221.86],[20201205,221.86],[20201206,221.86],[20201207,222.25],[20201208,222.61],[20201209,222.84],[20201210,222.58],[20201211,222.27],[20201212,222.27],[20201213,222.27],[20201214,222.1],[20201215,222.73],[20201216,222.69],[20201217,222.34],[20201218,222.52],[20201219,222.52],[20201220,222.52],[20201221,222.33],[20201222,221.42],[20201223,223.43],[20201224,223.23],[20201225,223.23],[20201226,223.23],[20201227,223.23],[20201228,223.41],[20201229,223.23],[20201230,223.31],[20201231,223.77],[20210101,223.77],[20210102,223.77],[20210103,223.77],[20210104,223.74],[20210105,224.69],[20210106,225.27],[20210107,227.37],[20210108,228.27],[20210109,228.27],[20210110,228.27],[20210111,228.89],[20210112,228.95],[20210113,229.65],[20210114,229.92],[20210115,229.28],[20210116,229.28],[20210117,229.28],[20210118,229.2],[20210119,229.7],[20210120,231.57],[20210121,231.08],[20210122,229.99],[20210123,229.99],[20210124,229.99],[20210125,228.91],[20210126,228.06],[20210127,225.46],[20210128,226.41],[20210129,225.5],[20210130,225.5],[20210131,225.5],[20210201,227.31],[20210202,229.85],[20210203,231.53],[20210204,232.36],[20210205,233.55],[20210206,233.55],[20210207,233.55],[20210208,234.23],[20210209,234.26],[20210210,234.46],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,236.47],[20210216,236.63],[20210217,237.47],[20210218,236.39],[20210219,236.12],[20210220,236.12],[20210221,236.12],[20210222,235.91],[20210223,235.93],[20210224,235.79],[20210225,234.93],[20210226,234.62],[20210227,234.62],[20210228,234.62],[20210301,236.56],[20210302,236.76],[20210303,236.09],[20210304,235.15],[20210305,236.13],[20210306,236.13],[20210307,236.13],[20210308,236.53],[20210309,237.3],[20210310,237.62],[20210311,239.08],[20210312,239.37],[20210313,239.37],[20210314,239.37],[20210315,239.91],[20210316,240.29],[20210317,240.36],[20210318,240.2],[20210319,240.03],[20210320,240.03],[20210321,240.03],[20210322,239.66],[20210323,238.93],[20210324,238.23],[20210325,238.43],[20210326,239.97],[20210327,239.97],[20210328,239.97],[20210329,239.55],[20210330,240.85],[20210331,241.79],[20210401,242.63],[20210402,242.63],[20210403,242.63],[20210404,242.63],[20210405,242.81],[20210406,242.74],[20210407,241.88],[20210408,241.94],[20210409,241.57],[20210410,241.57],[20210411,241.57],[20210412,241.08],[20210413,240.81],[20210414,240.54],[20210415,240.67],[20210416,241.2],[20210417,241.2],[20210418,241.2],[20210419,240.51],[20210420,239.15],[20210421,239.78],[20210422,239.97],[20210423,240.49],[20210424,240.49],[20210425,240.49],[20210426,241.17],[20210427,241.6],[20210428,242.28],[20210429,241.94],[20210430,241.64],[20210501,241.64],[20210502,241.64],[20210503,241.67],[20210504,240.95],[20210505,241.62],[20210506,240.99],[20210507,241.18],[20210508,241.18],[20210509,241.18],[20210510,240.06],[20210511,239.4],[20210512,238.4],[20210513,238.35],[20210514,239.02],[20210515,239.02],[20210516,239.02],[20210517,239.1],[20210518,238.98],[20210519,239],[20210520,239.82],[20210521,240.56],[20210522,240.56],[20210523,240.56],[20210524,240.48],[20210525,240.22],[20210526,240.74],[20210527,241.46],[20210528,242.32],[20210529,242.32],[20210530,242.32],[20210531,242.17],[20210601,242.09],[20210602,242.36],[20210603,242.46],[20210604,243.13],[20210605,243.13],[20210606,243.13],[20210607,243.09],[20210608,243.06],[20210609,242.93],[20210610,243.42],[20210611,243.93],[20210612,243.93],[20210613,243.93],[20210614,244.03],[20210615,243.78],[20210616,243.85],[20210617,245.68],[20210618,245.49],[20210619,245.49],[20210620,245.49],[20210621,245.35],[20210622,245.96],[20210623,245.82],[20210624,246.36],[20210625,246.58],[20210626,246.58],[20210627,246.58],[20210628,246.72],[20210629,247.01],[20210630,246.76],[20210701,247.19],[20210702,248.07],[20210703,248.07],[20210704,248.07],[20210705,248.01],[20210706,247.88],[20210707,247.62],[20210708,246.1],[20210709,246.38],[20210710,246.38],[20210711,246.38],[20210712,246.98],[20210713,247.03],[20210714,246.47],[20210715,245.94],[20210716,245.04],[20210717,245.04],[20210718,245.04],[20210719,243.23],[20210720,243.45],[20210721,244.76],[20210722,245.21],[20210723,245.55],[20210724,245.55],[20210725,245.55],[20210726,244.81],[20210727,244.33],[20210728,245.28],[20210729,245.32],[20210730,244.58],[20210731,244.58],[20210801,244.58],[20210802,243.97],[20210803,244.64],[20210804,245.17],[20210805,245.25],[20210806,245.89],[20210807,245.89],[20210808,245.89],[20210809,246.29],[20210810,246.56],[20210811,246.61],[20210812,246.51],[20210813,246.16],[20210814,246.16],[20210815,246.16],[20210816,244.93],[20210817,244.37],[20210818,245.19],[20210819,244.6],[20210820,244.62],[20210821,244.62],[20210822,244.62],[20210823,245.07],[20210824,246.37],[20210825,247.42],[20210826,246.99],[20210827,247.38],[20210828,247.38],[20210829,247.38],[20210830,247.24],[20210831,247.05],[20210901,247.24],[20210902,247.52],[20210903,247.31],[20210904,247.31],[20210905,247.31],[20210906,247.04],[20210907,247.44],[20210908,246.97],[20210909,246.73],[20210910,246.32],[20210911,246.32],[20210912,246.32],[20210913,247.28],[20210914,246.76],[20210915,246.11],[20210916,247.11],[20210917,247],[20210918,247],[20210919,247],[20210920,245.96],[20210921,246.04],[20210922,247.29],[20210923,248.31],[20210924,248.54],[20210925,248.54],[20210926,248.54],[20210927,249.28],[20210928,249.05],[20210929,249.06],[20210930,249.83],[20211001,250],[20211002,250],[20211003,250],[20211004,249.11],[20211005,250.14],[20211006,250.3],[20211007,250.99],[20211008,251.11],[20211009,251.11],[20211010,251.11],[20211011,251.01],[20211012,251.08],[20211013,251.32],[20211014,251.96],[20211015,252.18],[20211016,252.18],[20211017,252.18],[20211018,252.2],[20211019,252.17],[20211020,253.25],[20211021,252.84],[20211022,252.58],[20211023,252.58],[20211024,252.58],[20211025,252.94],[20211026,253.26],[20211027,252.95],[20211028,252.79],[20211029,253.03],[20211030,253.03],[20211031,253.03],[20211101,253.15],[20211102,252.79],[20211103,252.56],[20211104,252.77],[20211105,253.64],[20211106,253.64],[20211107,253.64],[20211108,253.19],[20211109,253.7],[20211110,253.64],[20211111,254.83],[20211112,255.75],[20211113,255.75],[20211114,255.75],[20211115,255.42],[20211116,255.72],[20211117,255.95],[20211118,254.68],[20211119,254.26],[20211120,254.26],[20211121,254.26],[20211122,253.31],[20211123,252.97],[20211124,253.26],[20211125,253.25],[20211126,249.88],[20211127,249.88],[20211128,249.88],[20211129,249.49],[20211130,247.38],[20211201,247.6],[20211202,247.34],[20211203,247.01],[20211204,247.01],[20211205,247.01],[20211206,248.05],[20211207,250.59],[20211208,250.83],[20211209,250.3],[20211210,249.91],[20211211,249.91],[20211212,249.91],[20211213,249.16],[20211214,247.76],[20211215,247.99],[20211216,247.21],[20211217,246.75],[20211218,246.75],[20211219,246.75],[20211220,245.12],[20211221,247.22],[20211222,247.95],[20211223,248.94],[20211224,248.94],[20211225,248.94],[20211226,248.94],[20211227,248.97],[20211228,248.94],[20211229,248.96],[20211230,249.17],[20211231,249.1],[20220101,249.1],[20220102,249.1],[20220103,249.53],[20220104,251.42],[20220105,249.39],[20220106,248.9],[20220107,248.92],[20220108,248.92],[20220109,248.92],[20220110,248.85],[20220111,249.66],[20220112,250.07],[20220113,248.83],[20220114,248.69],[20220115,248.69],[20220116,248.69],[20220117,249.18],[20220118,248.73],[20220119,247.77],[20220120,248.45],[20220121,246.23],[20220122,246.23],[20220123,246.23],[20220124,245.09],[20220125,244.92],[20220126,244.59],[20220127,245.56],[20220128,246.01],[20220129,246.01],[20220130,246.01],[20220131,248.45],[20220201,248.92],[20220202,248.65],[20220203,246.89],[20220204,246],[20220205,246],[20220206,246],[20220207,246.39],[20220208,246.99],[20220209,247.8],[20220210,247.76],[20220211,246.99],[20220212,246.99],[20220213,246.99],[20220214,246.98],[20220215,247.84],[20220216,247.51],[20220217,246.23],[20220218,245.07],[20220219,245.07],[20220220,245.07],[20220221,244.14],[20220222,243.65],[20220223,242.81],[20220224,244.1],[20220225,245.51],[20220226,245.51],[20220227,245.51],[20220228,245.75],[20220301,244.38],[20220302,245.38],[20220303,244.5],[20220304,243.02],[20220305,243.02],[20220306,243.02],[20220307,241.62],[20220308,243.11],[20220309,244.63],[20220310,243.12],[20220311,242.94],[20220312,242.94],[20220313,242.94],[20220314,242.36],[20220315,242.47],[20220316,245.87],[20220317,246.57],[20220318,248],[20220319,248],[20220320,248],[20220321,247.93],[20220322,249.59],[20220323,249.64],[20220324,250.01],[20220325,250.13],[20220326,250.13],[20220327,250.13],[20220328,249.59],[20220329,250.2],[20220330,249.25],[20220331,248.84],[20220401,250.01],[20220402,250.01],[20220403,250.01],[20220404,252.1],[20220405,252.07],[20220406,251.01],[20220407,250.45],[20220408,250.97],[20220409,250.97],[20220410,250.97],[20220411,249.96],[20220412,249.45],[20220413,250.52],[20220414,250.11],[20220415,250.04],[20220416,250.04],[20220417,250.04],[20220418,250.08],[20220419,251.24],[20220420,250.07],[20220421,248.85],[20220422,248.22],[20220423,248.22],[20220424,248.22],[20220425,248.3],[20220426,247.63],[20220427,248.26],[20220428,250.5],[20220429,250.73],[20220430,250.73],[20220501,250.73],[20220502,250.64],[20220503,250.3],[20220504,251.05],[20220505,249.13],[20220506,247.46],[20220507,247.46],[20220508,247.46],[20220509,246.11],[20220510,243.63],[20220511,242.57],[20220512,243.56],[20220513,246.32],[20220514,246.32],[20220515,246.32],[20220516,245.83],[20220517,246.37],[20220518,246.43],[20220519,247.37],[20220520,247.28],[20220521,247.28],[20220522,247.28],[20220523,247.45],[20220524,245.02],[20220525,246.47],[20220526,247],[20220527,248.85],[20220528,248.85],[20220529,248.85],[20220530,249.01],[20220531,249.14],[20220601,248.87],[20220602,250.48],[20220603,249.45],[20220604,249.45],[20220605,249.45],[20220606,249.58],[20220607,251.19],[20220608,250.69],[20220609,249.24],[20220610,248.48],[20220611,248.48],[20220612,248.48],[20220613,246.69],[20220614,245.75],[20220615,246.6],[20220616,245.12],[20220617,244.76],[20220618,244.76],[20220619,244.76],[20220620,245.11],[20220621,245.25],[20220622,245.3],[20220623,244.78],[20220624,246.01],[20220625,246.01],[20220626,246.01],[20220627,245.69],[20220628,245.25],[20220629,245.71],[20220630,245.96],[20220701,245.74],[20220702,245.74],[20220703,245.74],[20220704,245.73],[20220705,246.14],[20220706,247.5],[20220707,249.55],[20220708,250.37],[20220709,250.37],[20220710,250.37],[20220711,249.47],[20220712,249.23],[20220713,248.37],[20220714,248.34],[20220715,248.14],[20220716,248.14],[20220717,248.14],[20220718,248.2],[20220719,248.66],[20220720,249.73],[20220721,250.16],[20220722,249.41],[20220723,249.41],[20220724,249.41],[20220725,249.21],[20220726,249.31],[20220727,251.14],[20220728,253.69],[20220729,253.85],[20220730,253.85],[20220731,253.85],[20220801,252.93],[20220802,253.03],[20220803,254.01],[20220804,254.55],[20220805,254.07],[20220806,254.07],[20220807,254.07],[20220808,254.14],[20220809,253.26],[20220810,254.41],[20220811,253.46],[20220812,255.44],[20220813,255.44],[20220814,255.44],[20220815,255.73],[20220816,256.41],[20220817,255.6],[20220818,255.56],[20220819,255.89],[20220820,255.89],[20220821,255.89],[20220822,255.28],[20220823,256.7],[20220824,257.38],[20220825,257.89],[20220826,256.25],[20220827,256.25],[20220828,256.25],[20220829,256.02],[20220830,255.48],[20220831,255.03],[20220901,254.45],[20220902,254.7],[20220903,254.7],[20220904,254.7],[20220905,255.16],[20220906,255.38],[20220907,256.5],[20220908,256.28],[20220909,256.79],[20220910,256.79],[20220911,256.79],[20220912,256.29],[20220913,254.34],[20220914,256.06],[20220915,255.63],[20220916,254.43],[20220917,254.43],[20220918,254.43],[20220919,254],[20220920,253.29],[20220921,253.13],[20220922,253.03],[20220923,252.02],[20220924,252.02],[20220925,252.02],[20220926,251.99],[20220927,251.81],[20220928,253.12],[20220929,250.21],[20220930,249.52],[20221001,249.52],[20221002,249.52],[20221003,251.03],[20221004,252.1],[20221005,251.87],[20221006,251.98],[20221007,251.48],[20221008,251.48],[20221009,251.48],[20221010,251.63],[20221011,250.44],[20221012,249.12],[20221013,249.78],[20221014,249.61],[20221015,249.61],[20221016,249.61],[20221017,250.72],[20221018,250.97],[20221019,250.64],[20221020,250.39],[20221021,251.31],[20221022,251.31],[20221023,251.31],[20221024,249.97],[20221025,250.66],[20221026,249.68],[20221027,249.77],[20221028,249.94],[20221029,249.94],[20221030,249.94],[20221031,250.89],[20221101,251.3],[20221102,251.31],[20221103,253.37],[20221104,253.03],[20221105,253.03],[20221106,253.03],[20221107,252.65],[20221108,253.55],[20221109,252.09],[20221110,255.69],[20221111,253.1],[20221112,253.1],[20221113,253.1],[20221114,252.46],[20221115,252.5],[20221116,251.16],[20221117,251.13],[20221118,250.87],[20221119,250.87],[20221120,250.87],[20221121,250.94],[20221122,251.76],[20221123,251.96],[20221124,252.13],[20221125,251.76],[20221126,251.76],[20221127,251.76],[20221128,250.1],[20221129,251.3],[20221130,253.74],[20221201,253.38],[20221202,252.55],[20221203,252.55],[20221204,252.55],[20221205,251.09],[20221206,250.76],[20221207,249.9],[20221208,250.18],[20221209,249.9],[20221210,249.9],[20221211,249.9],[20221212,249.74],[20221213,251.38],[20221214,250.79],[20221215,248.98],[20221216,248.77],[20221217,248.77],[20221218,248.77],[20221219,248.33],[20221220,248.81],[20221221,249.23],[20221222,248.61],[20221223,248.65],[20221224,248.65],[20221225,248.65],[20221226,248.64],[20221227,248.04],[20221228,247.25],[20221229,248.25],[20221230,248.23],[20221231,248.23],[20230101,248.23],[20230102,248.52],[20230103,250.77],[20230104,250.96],[20230105,250.9],[20230106,252.62],[20230107,252.62],[20230108,252.62],[20230109,251.26],[20230110,251.44],[20230111,251.64],[20230112,252.16],[20230113,252.55],[20230114,252.55],[20230115,252.55],[20230116,252.7],[20230117,252.42],[20230118,252.3],[20230119,251.7],[20230120,252.79],[20230121,252.79],[20230122,252.79],[20230123,253.58],[20230124,253.64],[20230125,253.09],[20230126,253.77],[20230127,254.55],[20230128,254.55],[20230129,254.55],[20230130,253.3],[20230131,254.38],[20230201,254.71],[20230202,254.68],[20230203,253.94],[20230204,253.94],[20230205,253.94],[20230206,254.57],[20230207,256.35],[20230208,256.1],[20230209,255.75],[20230210,256.4],[20230211,256.4],[20230212,256.4],[20230213,256.75],[20230214,256.06],[20230215,256.63],[20230216,255.92],[20230217,255.46],[20230218,255.46],[20230219,255.46],[20230220,255.43],[20230221,254.41],[20230222,254.22],[20230223,255.36],[20230224,255.05],[20230225,255.05],[20230226,255.05],[20230227,255.7],[20230228,254.83],[20230301,254.51],[20230302,255.66],[20230303,256.58],[20230304,256.58],[20230305,256.58],[20230306,256.65],[20230307,255.7],[20230308,256.73],[20230309,255.34],[20230310,253],[20230311,253],[20230312,253],[20230313,250.26],[20230314,251.18],[20230315,251.37],[20230316,251.42],[20230317,250.15],[20230318,250.15],[20230319,250.15],[20230320,248.82],[20230321,250.27],[20230322,249.74],[20230323,249.1],[20230324,250.19],[20230325,250.19],[20230326,250.19],[20230327,249.85],[20230328,249.15],[20230329,250.32],[20230330,250.62],[20230331,251.56],[20230401,251.56],[20230402,251.56],[20230403,252.14],[20230404,251.21],[20230405,250.32],[20230406,250.92],[20230407,250.93],[20230408,250.93],[20230409,250.93],[20230410,250.92],[20230411,251.08],[20230412,251.07],[20230413,251.49],[20230414,251.45],[20230415,251.45],[20230416,251.45],[20230417,252.39],[20230418,252.23],[20230419,252.27],[20230420,251.5],[20230421,251.08],[20230422,251.08],[20230423,251.08],[20230424,250.89],[20230425,249.62],[20230426,249.36],[20230427,250.43],[20230428,251.97],[20230429,251.97],[20230430,251.97],[20230501,252.01],[20230502,251.21],[20230503,250.07],[20230504,249.6],[20230505,251.23],[20230506,251.23],[20230507,251.23],[20230508,251.35],[20230509,251.64],[20230510,252.58],[20230511,252.81],[20230512,253.66],[20230513,253.66],[20230514,253.66],[20230515,254.25],[20230516,253.63],[20230517,254.17],[20230518,254.37],[20230519,254.7],[20230520,254.7],[20230521,254.7],[20230522,255.37],[20230523,255.14],[20230524,254.14],[20230525,254.16],[20230526,254.42],[20230527,254.42],[20230528,254.42],[20230529,254.5],[20230530,254.04],[20230531,254.18],[20230601,255.53],[20230602,256.19],[20230603,256.19],[20230604,256.19],[20230605,257.24],[20230606,257.87],[20230607,256.65],[20230608,256.71],[20230609,256.68],[20230610,256.68],[20230611,256.68],[20230612,257.69],[20230613,257.46],[20230614,257.47],[20230615,258.02],[20230616,256.47],[20230617,256.47],[20230618,256.47],[20230619,256.68],[20230620,255.96],[20230621,255.54],[20230622,255.1],[20230623,255],[20230624,255],[20230625,255],[20230626,254.02],[20230627,253.57],[20230628,254.15],[20230629,254.14],[20230630,255.95],[20230701,255.95],[20230702,255.95],[20230703,256.09],[20230704,256.07],[20230705,255.91],[20230706,254.42],[20230707,254.86],[20230708,254.86],[20230709,254.86],[20230710,254.76],[20230711,255.04],[20230712,256.05],[20230713,255.77],[20230714,254.79],[20230715,254.79],[20230716,254.79],[20230717,254.94],[20230718,255.7],[20230719,256.41],[20230720,255.96],[20230721,256.79],[20230722,256.79],[20230723,256.79],[20230724,256.98],[20230725,257.87],[20230726,257.91],[20230727,256.46],[20230728,258.29],[20230729,258.29],[20230730,258.29],[20230731,258.64],[20230801,258.94],[20230802,256.9],[20230803,257.28],[20230804,258],[20230805,258],[20230806,258],[20230807,257.53],[20230808,257.32],[20230809,257.09],[20230810,256.61],[20230811,256.27],[20230812,256.27],[20230813,256.27],[20230814,257.25],[20230815,257.18],[20230816,255.37],[20230817,255.12],[20230818,255.1],[20230819,255.1],[20230820,255.1],[20230821,254.87],[20230822,255.34],[20230823,256.95],[20230824,255.91],[20230825,256.54],[20230826,256.54],[20230827,256.54],[20230828,256.77],[20230829,258.3],[20230830,257.27],[20230831,257.76],[20230901,258.7],[20230902,258.7],[20230903,258.7],[20230904,258.95],[20230905,259.37],[20230906,258.69],[20230907,258.65],[20230908,258.16],[20230909,258.16],[20230910,258.16],[20230911,259],[20230912,258.94],[20230913,258.93],[20230914,259.69],[20230915,259.82],[20230916,259.82],[20230917,259.82],[20230918,258.84],[20230919,258.33],[20230920,258.14],[20230921,257.62],[20230922,257.52],[20230923,257.52],[20230924,257.52],[20230925,257.73],[20230926,257.36],[20230927,258.01],[20230928,258.16],[20230929,257.91],[20230930,257.91],[20231001,257.91],[20231002,257.67],[20231003,256.9],[20231004,256.15],[20231005,255.65],[20231006,256.4],[20231007,256.4],[20231008,256.4],[20231009,256.91],[20231010,257.99],[20231011,257.98],[20231012,257.62],[20231013,258.21],[20231014,258.21],[20231015,258.21],[20231016,258.42],[20231017,257.58],[20231018,256.45],[20231019,255.35],[20231020,253.81],[20231021,253.81],[20231022,253.81],[20231023,253.45],[20231024,253.59],[20231025,252.54],[20231026,251.98],[20231027,252.64],[20231028,252.64],[20231029,252.64],[20231030,252.58],[20231031,253.45],[20231101,254.05],[20231102,254.76],[20231103,255.48],[20231104,255.48],[20231105,255.48],[20231106,254.91],[20231107,255.36],[20231108,255.14],[20231109,255.03],[20231110,255.01],[20231111,255.01],[20231112,255.01],[20231113,255.48],[20231114,256.32],[20231115,255.49],[20231116,255.32],[20231117,255.67],[20231118,255.67],[20231119,255.67],[20231120,255.74],[20231121,254.62],[20231122,255.45],[20231123,255.68],[20231124,255.52],[20231125,255.52],[20231126,255.52],[20231127,255.16],[20231128,254.96],[20231129,254.91],[20231130,255.87],[20231201,257.36],[20231202,257.36],[20231203,257.36],[20231204,256.7],[20231205,256.98],[20231206,257.29],[20231207,257.95],[20231208,258.03],[20231209,258.03],[20231210,258.03],[20231211,258.24],[20231212,257.49],[20231213,259.11],[20231214,258.91],[20231215,258.9],[20231216,258.9],[20231217,258.9],[20231218,259.65],[20231219,260.43],[20231220,259.41],[20231221,260.63],[20231222,260.61],[20231223,260.61],[20231224,260.61],[20231225,260.61],[20231226,260.62],[20231227,261.18],[20231228,260.74],[20231229,261.21],[20231230,261.21],[20231231,261.21],[20240101,261.21],[20240102,261.87],[20240103,261.28],[20240104,260.23],[20240105,260.58],[20240106,260.58],[20240107,260.58],[20240108,261.46],[20240109,261.36],[20240110,261.55],[20240111,261.12],[20240112,261.81],[20240113,261.81],[20240114,261.81],[20240115,261.64],[20240116,261.25],[20240117,260.26],[20240118,261.2],[20240119,261.46],[20240120,261.46],[20240121,261.46],[20240122,261.77],[20240123,262.48],[20240124,262.39],[20240125,263.15],[20240126,263.23],[20240127,263.23],[20240128,263.23],[20240129,264.8],[20240130,263.89],[20240131,263.46],[20240201,264.39],[20240202,264.37],[20240203,264.37],[20240204,264.37],[20240205,265.2],[20240206,265.54],[20240207,265.63],[20240208,265.36],[20240209,266.07],[20240210,266.07],[20240211,266.07],[20240212,266.52],[20240213,265.47],[20240214,267.55],[20240215,267.19],[20240216,266.58],[20240217,266.58],[20240218,266.58],[20240219,266.65],[20240220,264.92],[20240221,265],[20240222,265.92],[20240223,265.92],[20240224,265.92],[20240225,265.92],[20240226,265.42],[20240227,265.62],[20240228,265.11],[20240229,265.7],[20240301,267.64],[20240302,267.64],[20240303,267.64],[20240304,266.7],[20240305,265.5],[20240306,265.95],[20240307,266.89],[20240308,265.75],[20240309,265.75],[20240310,265.75],[20240311,265.61],[20240312,267.02],[20240313,267.03],[20240314,267.32],[20240315,267.02],[20240316,267.02],[20240317,267.02],[20240318,267.45],[20240319,268.11],[20240320,269.14],[20240321,269.21],[20240322,270.51],[20240323,270.51],[20240324,270.51],[20240325,269.92],[20240326,270.09],[20240327,271.21],[20240328,271.75],[20240329,271.73],[20240330,271.73],[20240331,271.73],[20240401,272.09],[20240402,272.85],[20240403,273.48],[20240404,272.26],[20240405,273.54],[20240406,273.54],[20240407,273.54],[20240408,274.08],[20240409,274.05],[20240410,273.97],[20240411,275.44],[20240412,275.14],[20240413,275.14],[20240414,275.14],[20240415,273.59],[20240416,272.89],[20240417,272.51],[20240418,271.83],[20240419,271.2],[20240420,271.2],[20240421,271.2],[20240422,272.93],[20240423,273.48],[20240424,273.41],[20240425,272.12],[20240426,273.48],[20240427,273.48],[20240428,273.48],[20240429,273.78],[20240430,272.98],[20240501,273.18],[20240502,274.93],[20240503,275.22],[20240504,275.22],[20240505,275.22],[20240506,275.66],[20240507,276.8],[20240508,276.35],[20240509,276.58],[20240510,276.52],[20240511,276.52],[20240512,276.52],[20240513,276.13],[20240514,276.41],[20240515,277.3],[20240516,277.01],[20240517,277.59],[20240518,277.59],[20240519,277.59],[20240520,277.78],[20240521,277.84],[20240522,277.75],[20240523,277.09],[20240524,278.03],[20240525,278.03],[20240526,278.03],[20240527,278.32],[20240528,278.18],[20240529,277.51],[20240530,277.8],[20240531,277.64],[20240601,277.64],[20240602,277.64],[20240603,278.33],[20240604,277.12],[20240605,277.89],[20240606,278.2],[20240607,277.74],[20240608,277.74],[20240609,277.74],[20240610,279.83],[20240611,279.63],[20240612,279.63],[20240613,278.81],[20240614,279.16],[20240615,279.16],[20240616,279.16],[20240617,278.63],[20240618,278.92],[20240619,278.52],[20240620,278.8],[20240621,279.03],[20240622,279.03],[20240623,279.03],[20240624,278.98],[20240625,279.29],[20240626,279.31],[20240627,279.31],[20240628,278.46],[20240629,278.46],[20240630,278.46],[20240701,278.3],[20240702,278.51],[20240703,279.3],[20240704,279.6],[20240705,279.7],[20240706,279.7],[20240707,279.7],[20240708,279.49],[20240709,279.54],[20240710,280.46],[20240711,280.69],[20240712,280.3],[20240713,280.3],[20240714,280.3],[20240715,279.27],[20240716,279.83],[20240717,277.85],[20240718,276.85],[20240719,276.28],[20240720,276.28],[20240721,276.28],[20240722,277.2],[20240723,277.65],[20240724,277],[20240725,275.58],[20240726,275.96],[20240727,275.96],[20240728,275.96],[20240729,276.17],[20240730,275.74],[20240731,277.37],[20240801,277.12],[20240802,272.96],[20240803,272.96],[20240804,272.96],[20240805,268.63],[20240806,269.55],[20240807,270.35],[20240808,272.1],[20240809,272.65],[20240810,272.65],[20240811,272.65],[20240812,272.84],[20240813,273.79],[20240814,272.8],[20240815,272.89],[20240816,274.72],[20240817,274.72],[20240818,274.72],[20240819,275.42],[20240820,273.65],[20240821,273.62],[20240822,272.85],[20240823,274.2],[20240824,274.2],[20240825,274.2],[20240826,273.34],[20240827,273.04],[20240828,273.02],[20240829,274.06],[20240830,275.24],[20240831,275.24],[20240901,275.24],[20240902,274.78],[20240903,272.94],[20240904,272.51],[20240905,271.9],[20240906,270.32],[20240907,270.32],[20240908,270.32],[20240909,271.37],[20240910,271.37],[20240911,272.25],[20240912,273.03],[20240913,273.24],[20240914,273.24],[20240915,273.24],[20240916,272.63],[20240917,273.05],[20240918,272.94],[20240919,273.96],[20240920,273.22],[20240921,273.22],[20240922,273.22],[20240923,273.67],[20240924,274.11],[20240925,273.06],[20240926,273.9],[20240927,274.79],[20240928,274.79],[20240929,274.79],[20240930,273.78],[20241001,274.84],[20241002,275.27],[20241003,274.95],[20241004,275.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 796,57€ |
| 2021 | 842,92€ |
| 2022 | 968,57€ |
| 2023 | 1.014,51€ |
| 2024 | 1.088,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,55% |
| 3 M | -0,43% |
| 6 M | 2,20% |
| lfd. Jahr | 8,65% |
| 1 Jahr | 7,33% |
| 3 Jahre | 28,41% |
| 5 Jahre | 8,24% |
| 10 Jahre | 28,20% |
| Entwicklung p.a. | 2,49% |
| Wertentwicklung seit Auflage | 40,52% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland Bundesanleihe | 8,61% |
| Western Digital Corp | 7,38% |
| Nokia OYJ | 7,34% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 6,10% |
| Nordic Semiconductor ASA | 5,82% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -20.3432 | -1.041600 |
| 10.2020 - 10.2021 | 5.8189 | 18.734500 |
| 10.2021 - 10.2022 | 14.906 | 0.194300 |
| 10.2022 - 10.2023 | 4.7436 | 1.752900 |
| 10.2023 - 10.2024 | 7.3279 | 7.800400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,63% | 9,99% | 9,83% | 8,22% |
| Sharpe Ratio | 0,13 | 0,69 | 0,08 | 0,29 |
| Tracking Error | 8,24% | 10,70% | 11,47% | 10,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,15 | 0,21 | 0,18 |
| Treynor Ratio | 1,04 | 46,95 | 3,66 | 13,73 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Bundesrepublik Deutschland Bundesanleihe | 8,61% |
| Western Digital Corp | 7,38% |
| Nokia OYJ | 7,34% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 6,10% |
| Nordic Semiconductor ASA | 5,82% |
Länderverteilung (07. 10. 2024)
| USA | 30,96% |
| Welt | 14,80% |
| Schweden | 13,56% |
| Deutschland | 10,61% |
| Norwegen | 7,38% |
| Finnland | 7,34% |
| Frankreich | 5,73% |
| Südkorea | 4,07% |
| Niederlande | 3,39% |
| Großbritannien | 1,90% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 48,26% |
| Divers | 18,23% |
| Telekommunikationsdienstleister | 16,50% |
| Finanzen | 10,47% |
| Konsumgüter zyklisch | 6,54% |
Assetverteilung (07. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,98 Mio. EUR |