Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PE
ISIN: DE000A2H7PE0
Mischfonds dynamisch, Welt
Aktueller Preis (19. 06. 2025)
143,51 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7PE0","name":"BRW Balanced Return Plus P","currency":"EUR"},"ts":[[20200622,114.86],[20200623,115.19],[20200624,113.22],[20200625,114.08],[20200626,112.75],[20200629,113.16],[20200630,114.12],[20200701,114.59],[20200702,115.65],[20200703,115.34],[20200706,116.05],[20200707,115.58],[20200708,115.8],[20200709,115.74],[20200710,115.89],[20200713,115.28],[20200714,115.17],[20200715,116.59],[20200716,115.59],[20200717,116.16],[20200720,116.71],[20200721,116.69],[20200722,115.81],[20200723,115.17],[20200724,114.37],[20200727,114.18],[20200728,114.31],[20200729,114.57],[20200730,114.26],[20200731,114.06],[20200803,115.25],[20200804,115.22],[20200805,115.42],[20200806,116.02],[20200807,115.86],[20200810,115.66],[20200811,116],[20200812,116.81],[20200813,116.52],[20200814,116.05],[20200817,115.93],[20200818,115.94],[20200819,115.89],[20200820,116.26],[20200821,117.03],[20200824,117.92],[20200825,118.39],[20200826,119.51],[20200827,119.77],[20200828,119.45],[20200831,118.74],[20200901,118.97],[20200902,120.9],[20200903,118.77],[20200904,117.81],[20200907,117.94],[20200908,116.47],[20200909,117.82],[20200910,116.65],[20200911,116.78],[20200914,117.4],[20200915,118.24],[20200916,118.04],[20200917,117.61],[20200918,116.27],[20200921,115.52],[20200922,116.36],[20200923,115.83],[20200924,115.78],[20200925,116.69],[20200928,117.79],[20200929,117.25],[20200930,117.68],[20201001,118.13],[20201002,117.3],[20201005,118.13],[20201006,117.42],[20201007,118.56],[20201008,119.29],[20201009,119.93],[20201012,120.96],[20201013,120.98],[20201014,120.33],[20201015,119.66],[20201016,119.8],[20201019,118.72],[20201020,119.03],[20201021,119.01],[20201022,119.43],[20201023,119.78],[20201026,118.44],[20201027,118.4],[20201028,116.35],[20201029,117.5],[20201030,116.41],[20201102,117.11],[20201103,117.65],[20201104,120.06],[20201105,121.32],[20201106,121.14],[20201109,123.47],[20201110,123.11],[20201111,124.19],[20201112,123.28],[20201113,124.01],[20201116,124.74],[20201117,123.94],[20201118,123.5],[20201119,123.55],[20201120,122.87],[20201123,123.13],[20201124,123.59],[20201125,123.59],[20201126,123.68],[20201127,123.64],[20201130,123.18],[20201201,123.51],[20201202,123.32],[20201203,123.06],[20201204,124.07],[20201207,124.21],[20201208,124.33],[20201209,123.9],[20201210,123.41],[20201211,123.22],[20201214,123.2],[20201215,123.41],[20201216,123.92],[20201217,124.3],[20201218,124.24],[20201221,123.34],[20201222,123.88],[20201223,123.66],[20201228,124.48],[20201229,124.61],[20201230,124.52],[20210104,124.44],[20210105,124.34],[20210106,124.22],[20210107,124.82],[20210108,125.69],[20210111,125.63],[20210112,124.89],[20210113,124.79],[20210114,124.76],[20210115,124.87],[20210118,124.83],[20210119,125.73],[20210120,126.95],[20210121,126.83],[20210122,126.44],[20210125,127.21],[20210126,126.64],[20210127,125.24],[20210128,125.6],[20210129,123.53],[20210201,125.65],[20210202,127.77],[20210203,127.66],[20210204,128.91],[20210205,129.05],[20210208,129.2],[20210209,129.06],[20210210,128.99],[20210211,129.77],[20210212,130.4],[20210215,130.64],[20210216,130.63],[20210217,130.54],[20210218,129.96],[20210219,128.98],[20210222,127.79],[20210223,127.61],[20210224,128.52],[20210225,126.24],[20210226,126.25],[20210301,128.77],[20210302,128.08],[20210303,126.87],[20210304,125.91],[20210305,127.29],[20210308,126.78],[20210309,128.13],[20210310,128.35],[20210311,129.38],[20210312,128.86],[20210315,129.48],[20210316,129.9],[20210317,129.7],[20210318,128.34],[20210319,127.9],[20210322,128.47],[20210323,128.54],[20210324,128.1],[20210325,128.5],[20210326,129.88],[20210329,130.26],[20210330,129.93],[20210331,130.21],[20210401,131.53],[20210406,132.41],[20210407,131.72],[20210408,132.8],[20210409,133.45],[20210412,133.01],[20210413,133.2],[20210414,132.61],[20210415,133.5],[20210416,133.78],[20210419,132.93],[20210420,132.35],[20210421,133.31],[20210422,133.26],[20210423,133.77],[20210426,133.67],[20210427,133.46],[20210428,133.15],[20210429,133.76],[20210430,133.15],[20210503,133.07],[20210504,132.43],[20210505,132.33],[20210506,132.3],[20210507,132.5],[20210510,131.25],[20210511,130.66],[20210512,129.93],[20210514,131.66],[20210517,131.43],[20210518,130.58],[20210519,130.53],[20210520,131.8],[20210521,131.78],[20210525,132.64],[20210526,132.94],[20210527,132.54],[20210528,132.87],[20210531,132.62],[20210601,132.15],[20210602,132.75],[20210603,132.76],[20210604,133.54],[20210607,133.34],[20210608,133.49],[20210609,133.95],[20210610,134.58],[20210611,135.29],[20210614,135.73],[20210615,135.68],[20210616,135.36],[20210617,137.16],[20210618,136.89],[20210621,137.18],[20210622,137.56],[20210623,137.04],[20210624,137.91],[20210625,138.31],[20210628,138.67],[20210629,139.02],[20210630,139.11],[20210701,139.51],[20210702,140.42],[20210705,140.15],[20210706,140.75],[20210707,141.45],[20210708,140.15],[20210709,140.89],[20210712,140.98],[20210713,141.63],[20210714,142.06],[20210715,141.8],[20210716,141.76],[20210719,140.4],[20210720,141.66],[20210721,142.15],[20210722,142.69],[20210723,144.27],[20210726,143.41],[20210727,142.54],[20210728,143.25],[20210729,143.22],[20210730,143.18],[20210802,143],[20210803,143.05],[20210804,143.66],[20210805,144.66],[20210806,144.83],[20210809,144.87],[20210810,144.8],[20210811,144.67],[20210812,144.86],[20210813,144.76],[20210816,144.83],[20210817,144.74],[20210818,143.63],[20210819,144.05],[20210820,144.63],[20210823,144.87],[20210824,144.88],[20210825,145.04],[20210826,144.56],[20210827,144.77],[20210830,145.29],[20210831,145.04],[20210901,145.31],[20210902,145.03],[20210903,144.94],[20210906,145.4],[20210907,145.51],[20210908,145.75],[20210909,145.16],[20210910,144.55],[20210913,143.95],[20210914,144.04],[20210915,143.9],[20210916,144.28],[20210917,143.54],[20210920,142.7],[20210921,143.08],[20210922,143.08],[20210923,144.25],[20210924,144.1],[20210927,142.94],[20210928,140.42],[20210929,140.86],[20210930,140.47],[20211001,141.31],[20211004,139.45],[20211005,140.4],[20211006,140.79],[20211007,141.78],[20211008,141.6],[20211011,141.35],[20211012,141.04],[20211013,141.64],[20211014,142.79],[20211015,143.51],[20211018,143.94],[20211019,144.34],[20211020,143.78],[20211021,144.31],[20211022,144.73],[20211025,145.08],[20211026,145.35],[20211027,144.72],[20211028,144.78],[20211029,145.82],[20211101,145.21],[20211102,145.76],[20211103,146.36],[20211104,147.63],[20211105,147.84],[20211108,147.74],[20211109,147.5],[20211110,147.32],[20211111,147.3],[20211112,148.75],[20211115,149.17],[20211116,150.46],[20211117,150.51],[20211118,150.09],[20211119,150.92],[20211122,150.08],[20211123,149.29],[20211124,150.03],[20211125,150.13],[20211126,147.34],[20211129,148.92],[20211130,147.31],[20211201,146.75],[20211202,147.57],[20211203,146.8],[20211206,147.69],[20211207,150.07],[20211208,149.93],[20211209,149.87],[20211210,150.4],[20211213,150.34],[20211214,148.73],[20211215,150.22],[20211216,149.44],[20211217,148.31],[20211220,146.67],[20211221,148.63],[20211222,149.84],[20211223,150.37],[20211227,151.27],[20211228,151.2],[20211229,150.97],[20211230,150.86],[20220103,150.88],[20220104,150.54],[20220105,148.53],[20220106,147.79],[20220107,146.64],[20220110,145.67],[20220111,146.36],[20220112,146.42],[20220113,144.62],[20220114,144.26],[20220117,144.68],[20220118,143.27],[20220119,143.26],[20220120,142.84],[20220121,141.48],[20220124,141.24],[20220125,140.28],[20220126,140.17],[20220127,141.11],[20220128,142.7],[20220131,144.74],[20220201,145.21],[20220202,145.09],[20220203,141.13],[20220204,140.84],[20220207,140.11],[20220208,140.25],[20220209,142.21],[20220210,140.17],[20220211,138.4],[20220214,138.42],[20220215,139.39],[20220216,139.55],[20220217,138.09],[20220218,137.25],[20220221,136.78],[20220222,136.5],[20220223,135.57],[20220224,137.82],[20220225,138.41],[20220228,138.06],[20220301,137.77],[20220302,139.39],[20220303,138.36],[20220304,137.79],[20220307,135.19],[20220308,134.11],[20220309,136.3],[20220310,135.02],[20220311,133.92],[20220314,133.4],[20220315,134.84],[20220316,138.22],[20220317,139.03],[20220318,140.95],[20220321,140.04],[20220322,141.46],[20220323,139.93],[20220324,140.5],[20220325,140.39],[20220328,141.73],[20220329,143.19],[20220330,142.34],[20220331,141.38],[20220401,142.5],[20220404,144.28],[20220405,144.41],[20220406,143.01],[20220407,143.59],[20220408,143.39],[20220411,141.35],[20220412,140.54],[20220413,141.65],[20220414,141.46],[20220419,141.83],[20220420,141.03],[20220421,139.53],[20220422,137.44],[20220425,138.35],[20220426,136.02],[20220427,137.7],[20220428,140.35],[20220429,138.64],[20220502,138.82],[20220503,138.49],[20220504,139.92],[20220505,136.51],[20220506,134.16],[20220509,131.6],[20220510,131.89],[20220511,130.87],[20220512,131.09],[20220513,133.82],[20220516,133.15],[20220517,134],[20220518,131.16],[20220519,130.22],[20220520,131.25],[20220523,131.7],[20220524,129.71],[20220525,130.47],[20220527,134.44],[20220530,134.6],[20220531,134.44],[20220601,133.32],[20220602,135.55],[20220603,134.05],[20220607,135.2],[20220608,134.7],[20220609,132.98],[20220610,130.77],[20220613,127.87],[20220614,126.94],[20220615,128.47],[20220616,125.29],[20220617,126.12],[20220620,125.78],[20220621,126.83],[20220622,126.82],[20220623,129.02],[20220624,132.36],[20220627,131.39],[20220628,129.22],[20220629,129.84],[20220630,129.35],[20220701,130.22],[20220704,130.09],[20220705,132.22],[20220706,133.46],[20220707,134.6],[20220708,134.2],[20220711,133.84],[20220712,133.41],[20220713,132.75],[20220714,133.19],[20220715,134.4],[20220718,132.94],[20220719,135.02],[20220720,136.08],[20220721,137.67],[20220722,136.5],[20220725,136.01],[20220726,135.56],[20220727,138.39],[20220728,139.55],[20220729,140.02],[20220801,139.17],[20220802,138.82],[20220803,141.01],[20220804,141.08],[20220805,140.57],[20220808,140.12],[20220809,139.22],[20220810,140.68],[20220811,140.47],[20220812,142.22],[20220815,143.04],[20220816,142.89],[20220817,142.57],[20220818,142.89],[20220819,141.79],[20220822,140.2],[20220823,139.22],[20220824,139.74],[20220825,141.24],[20220826,137.38],[20220829,136.63],[20220830,135.99],[20220831,135.18],[20220901,135.57],[20220902,134.16],[20220905,134.93],[20220906,134.93],[20220907,136.1],[20220908,136.69],[20220909,137.78],[20220912,137.94],[20220913,134.51],[20220914,134.66],[20220915,132.67],[20220916,131.29],[20220919,131.69],[20220920,130.54],[20220921,130.19],[20220922,128.8],[20220923,128.17],[20220926,127.94],[20220927,127.96],[20220928,129.85],[20220929,127.36],[20220930,126.19],[20221004,129.77],[20221005,130.6],[20221006,129.81],[20221007,127.35],[20221010,126.76],[20221011,125.8],[20221012,125.69],[20221013,126.85],[20221014,125.18],[20221017,127.47],[20221018,127.85],[20221019,127.14],[20221020,126.16],[20221021,127.48],[20221024,127.44],[20221025,129.75],[20221026,128.56],[20221027,127.12],[20221028,129.08],[20221031,128.29],[20221101,128.16],[20221102,125.74],[20221103,124.22],[20221104,125.29],[20221107,125.76],[20221108,126.5],[20221109,125.6],[20221110,131.04],[20221111,132.2],[20221114,131.17],[20221115,132.57],[20221116,131.49],[20221117,131.36],[20221118,131.23],[20221121,131.09],[20221122,132.07],[20221123,132.43],[20221124,132.28],[20221125,132.15],[20221128,130.9],[20221129,130.72],[20221130,134.7],[20221201,134.05],[20221202,134.09],[20221205,132.29],[20221206,130.97],[20221207,130.68],[20221208,131.46],[20221209,131.29],[20221212,132.23],[20221213,132.92],[20221214,132.48],[20221215,129.28],[20221216,128.86],[20221219,127.93],[20221220,127.57],[20221221,129.49],[20221222,128.4],[20221223,128.61],[20221227,128.23],[20221228,127.56],[20221229,129.42],[20221230,128.84],[20230102,129.05],[20230103,130.53],[20230104,131.82],[20230105,131.15],[20230106,132.48],[20230109,132.38],[20230110,132.7],[20230111,133.7],[20230112,134.05],[20230113,134.26],[20230116,134.41],[20230117,134.82],[20230118,133.78],[20230119,133.43],[20230120,135.29],[20230123,136.22],[20230124,135.71],[20230125,134.73],[20230126,136.2],[20230127,136.95],[20230130,135.32],[20230131,136.34],[20230201,137.28],[20230202,139.71],[20230203,139.21],[20230206,138.82],[20230207,140.31],[20230208,138.66],[20230209,137.69],[20230210,137.48],[20230213,138.71],[20230214,138.85],[20230215,139.08],[20230216,137.84],[20230217,137.28],[20230220,136.99],[20230221,135.41],[20230222,135.64],[20230223,136.14],[20230224,134.95],[20230227,134.98],[20230228,134.68],[20230301,134.19],[20230302,135.48],[20230303,137.28],[20230306,136.85],[20230307,136.23],[20230308,136.55],[20230309,135.58],[20230310,133.32],[20230313,133.4],[20230314,135.22],[20230315,136.13],[20230316,137.26],[20230317,136.59],[20230320,136.63],[20230321,137.65],[20230322,136.91],[20230323,137.37],[20230324,138.58],[20230327,138.07],[20230328,137.59],[20230329,139.14],[20230330,139.14],[20230331,140.69],[20230403,140.52],[20230404,139.98],[20230405,140],[20230406,140.33],[20230411,139.93],[20230412,139.35],[20230413,140.65],[20230414,141.04],[20230417,141.76],[20230418,141.46],[20230419,140.99],[20230420,141.07],[20230421,141.41],[20230424,140.96],[20230425,139.24],[20230426,138.61],[20230427,140.91],[20230428,141.86],[20230502,141.26],[20230503,139.87],[20230504,139.5],[20230505,140.65],[20230508,140.91],[20230509,140.04],[20230510,140.06],[20230511,140.39],[20230512,140.5],[20230515,140.92],[20230516,140.43],[20230517,141.57],[20230519,142.72],[20230522,142.87],[20230523,141.3],[20230524,140.31],[20230525,141.53],[20230526,143.35],[20230530,142.65],[20230531,142.51],[20230601,142.98],[20230602,144.4],[20230605,144.29],[20230606,144.78],[20230607,143.23],[20230608,143.12],[20230609,143.25],[20230612,144.66],[20230613,144.62],[20230614,144.9],[20230615,146.13],[20230616,146.14],[20230619,145.93],[20230620,145.51],[20230621,144.42],[20230622,144.69],[20230623,145.03],[20230626,143.99],[20230627,144.59],[20230628,144.89],[20230629,145.03],[20230630,146.06],[20230703,145.84],[20230704,146.02],[20230705,146.25],[20230706,145.24],[20230707,144.17],[20230710,144.67],[20230711,145.16],[20230712,145.54],[20230713,145.97],[20230714,145.9],[20230717,146.2],[20230718,146.37],[20230719,146.64],[20230720,145.82],[20230721,146.25],[20230724,146.35],[20230725,147.43],[20230726,147.36],[20230727,147.48],[20230728,148.3],[20230731,148.51],[20230801,148.18],[20230802,147.3],[20230803,146.32],[20230804,145.41],[20230807,146.82],[20230808,147.16],[20230809,146.29],[20230810,146.4],[20230811,146.11],[20230814,147.15],[20230815,145.86],[20230816,145.77],[20230817,144.86],[20230818,144.48],[20230821,144.48],[20230822,144.92],[20230823,146.24],[20230824,145.19],[20230825,146.34],[20230828,146.83],[20230829,147.96],[20230830,147.63],[20230831,147.91],[20230901,148.59],[20230904,148.92],[20230905,149.24],[20230906,148.77],[20230907,148.58],[20230908,148.42],[20230911,148.62],[20230912,148.05],[20230913,148.06],[20230914,149.35],[20230915,148.6],[20230918,148.21],[20230919,147.67],[20230920,146.87],[20230921,145.3],[20230922,145.32],[20230925,145.74],[20230926,144.75],[20230927,145.22],[20230928,145.35],[20230929,145.22],[20231002,145.98],[20231004,145.67],[20231005,145.39],[20231006,146.44],[20231009,146.41],[20231010,146.78],[20231011,147.14],[20231012,147.18],[20231013,146.81],[20231016,147.25],[20231017,147.33],[20231018,146.37],[20231019,145.33],[20231020,144.21],[20231023,144.17],[20231024,144.56],[20231025,143.44],[20231026,142.39],[20231027,141.49],[20231030,142.48],[20231031,143.21],[20231101,143.73],[20231102,145.4],[20231103,145.27],[20231106,145.43],[20231107,146.61],[20231108,147.04],[20231109,146.22],[20231110,147.7],[20231113,147.35],[20231114,148.21],[20231115,148.51],[20231116,148.49],[20231117,148.43],[20231120,148.89],[20231121,148.77],[20231122,149.92],[20231123,149.69],[20231124,149.53],[20231127,149.53],[20231128,149.37],[20231129,149.31],[20231130,149.86],[20231201,151.03],[20231204,150.91],[20231205,150.57],[20231206,150.83],[20231207,151.02],[20231208,151.34],[20231211,152.26],[20231212,152.82],[20231213,154.11],[20231214,152.03],[20231215,152.67],[20231218,153.29],[20231219,153.44],[20231220,152.61],[20231221,153.3],[20231222,152.68],[20231227,152.38],[20231228,152.62],[20231229,152.8],[20240102,152.45],[20240103,151.6],[20240104,151.11],[20240105,150.84],[20240108,152.15],[20240109,152.54],[20240110,152.98],[20240111,153.36],[20240112,153.51],[20240115,153.36],[20240116,153.19],[20240117,153.28],[20240118,154.56],[20240119,155.48],[20240122,155.18],[20240123,155.74],[20240124,155.29],[20240125,156.35],[20240126,156.65],[20240129,158.06],[20240130,157.84],[20240131,156.49],[20240201,157.79],[20240202,158.96],[20240205,159.53],[20240206,159.78],[20240207,160.67],[20240208,160.18],[20240209,160.64],[20240212,160.51],[20240213,159.07],[20240214,160.04],[20240215,160.13],[20240216,159.44],[20240219,159.51],[20240220,158.68],[20240221,158.89],[20240222,160.44],[20240223,160.55],[20240226,159.88],[20240227,159.87],[20240228,159.74],[20240229,159.8],[20240301,160.35],[20240304,159.89],[20240305,158.49],[20240306,158.8],[20240307,160.26],[20240308,159.81],[20240311,159.8],[20240312,161.19],[20240313,161.11],[20240314,161.35],[20240315,160.06],[20240318,160.59],[20240319,161.05],[20240320,161.97],[20240321,161.79],[20240322,161.19],[20240325,160.54],[20240326,160.48],[20240327,160.94],[20240328,161.3],[20240402,160.63],[20240403,160.18],[20240404,158.82],[20240405,159.93],[20240408,159.83],[20240409,160.27],[20240410,160.15],[20240411,160.88],[20240412,160.04],[20240415,159.07],[20240416,158.77],[20240417,158.74],[20240418,158.03],[20240419,157.72],[20240422,158.71],[20240423,159.31],[20240424,159.37],[20240425,158.06],[20240426,159.34],[20240429,158.72],[20240430,157.95],[20240502,158.26],[20240503,158.62],[20240506,159.1],[20240507,159.62],[20240508,159.71],[20240510,160.54],[20240513,160.29],[20240514,160.48],[20240515,161.26],[20240516,161.21],[20240517,161.2],[20240521,161.35],[20240522,161.44],[20240523,160.57],[20240524,160.39],[20240527,160.32],[20240528,159.62],[20240529,159.11],[20240530,158.62],[20240531,159.11],[20240603,159.28],[20240604,159.51],[20240605,160.66],[20240606,161.2],[20240607,161.73],[20240610,162.2],[20240611,162.31],[20240612,161.83],[20240613,162.01],[20240614,162.98],[20240617,163.39],[20240618,162.96],[20240619,163.11],[20240620,163.75],[20240621,164.46],[20240624,163.87],[20240625,164.42],[20240626,164.1],[20240627,163.72],[20240628,162.61],[20240701,162.26],[20240702,162.78],[20240703,162.68],[20240704,162.74],[20240705,163.56],[20240708,163.14],[20240709,162.84],[20240710,163.3],[20240711,162.56],[20240712,163.26],[20240715,163.29],[20240716,163.88],[20240717,162.67],[20240718,161.86],[20240719,161.51],[20240722,162.62],[20240723,162.44],[20240724,160.44],[20240725,159.47],[20240726,160.59],[20240729,161.11],[20240730,161.64],[20240731,162.18],[20240801,162.16],[20240802,159.96],[20240805,157.67],[20240806,159],[20240807,158.69],[20240808,160.29],[20240809,160.76],[20240812,160.21],[20240813,161.38],[20240814,160.92],[20240815,162.25],[20240816,162.29],[20240819,162.22],[20240820,162.2],[20240821,162.47],[20240822,162.37],[20240823,162.22],[20240826,162.18],[20240827,162.6],[20240828,162.93],[20240829,163.3],[20240830,163.71],[20240902,163.61],[20240903,163.25],[20240904,162.87],[20240905,162.17],[20240906,161.08],[20240909,162.06],[20240910,162.42],[20240911,162.7],[20240912,163.04],[20240913,162.78],[20240916,162.96],[20240917,162.81],[20240918,162.63],[20240919,163.85],[20240920,163.35],[20240923,163.5],[20240924,163.68],[20240925,163.31],[20240926,164.76],[20240927,164.2],[20240930,164.51],[20241001,164.46],[20241002,164.74],[20241004,165.4],[20241007,164.74],[20241008,165.27],[20241009,165.66],[20241010,165.48],[20241011,166.16],[20241014,166.66],[20241015,166.56],[20241016,166.63],[20241017,167.34],[20241018,167.39],[20241021,167.05],[20241022,166.98],[20241023,166.98],[20241024,166.46],[20241025,166.14],[20241028,166.4],[20241029,166.68],[20241030,165.96],[20241031,164.69],[20241101,165.49],[20241104,164.9],[20241105,165.41],[20241106,167.11],[20241107,167.22],[20241108,167.71],[20241111,168.92],[20241112,168.81],[20241113,168.87],[20241114,168.58],[20241115,167.69],[20241118,167.51],[20241119,167.45],[20241120,167.83],[20241121,168.26],[20241122,170.11],[20241125,170.07],[20241126,170.49],[20241127,169.97],[20241128,170.07],[20241129,170.15],[20241202,171.58],[20241203,170.95],[20241204,171.58],[20241205,171.22],[20241206,171.9],[20241209,171.35],[20241210,172.25],[20241211,172.91],[20241212,172.07],[20241213,171.41],[20241216,171.5],[20241217,171.39],[20241218,169.18],[20241219,169.99],[20241220,169.63],[20241223,170.05],[20241227,169.77],[20241230,169.09],[20250102,169.26],[20250103,169.52],[20250106,169.05],[20250107,168.36],[20250108,168.99],[20250109,169.2],[20250110,168.29],[20250113,168.41],[20250114,167.82],[20250115,169.02],[20250116,169.8],[20250117,169.93],[20250120,168.98],[20250121,169.97],[20250122,170.2],[20250123,170.7],[20250124,170.4],[20250127,171.34],[20250128,172.08],[20250129,171.9],[20250130,172.42],[20250131,172.27],[20250203,172.42],[20250204,171.37],[20250205,171.46],[20250206,171.79],[20250207,170.87],[20250210,171.58],[20250211,171.48],[20250212,171.3],[20250213,171.22],[20250214,171.04],[20250217,171.45],[20250218,171.63],[20250219,171.75],[20250220,171.15],[20250221,171.38],[20250224,171.43],[20250225,171.54],[20250226,170.73],[20250227,170.8],[20250228,171.4],[20250303,170.61],[20250304,170.06],[20250305,169.36],[20250306,168.18],[20250307,167.69],[20250310,166.23],[20250311,164.72],[20250312,164.5],[20250313,163.6],[20250314,164.8],[20250317,165.21],[20250318,164.59],[20250319,165.35],[20250320,165.2],[20250321,165.01],[20250324,165.72],[20250325,165.65],[20250326,165.2],[20250327,165.09],[20250328,163.74],[20250331,164.15],[20250401,164.51],[20250402,164.3],[20250403,160.83],[20250404,158.41],[20250407,156.09],[20250408,155.86],[20250409,159.36],[20250410,157.7],[20250411,158.29],[20250414,159.12],[20250415,159.19],[20250416,157.38],[20250417,157.98],[20250422,157.08],[20250423,159.16],[20250424,160.6],[20250425,160.97],[20250428,161.18],[20250429,161.74],[20250430,162.56],[20250502,164.81],[20250505,164.81],[20250506,164.04],[20250507,163.9],[20250508,164.65],[20250509,164.85],[20250512,168.09],[20250513,167.94],[20250514,167.63],[20250515,168.34],[20250516,169],[20250519,168.88],[20250520,168.95],[20250521,167.88],[20250522,167.93],[20250523,166.49],[20250526,166.49],[20250527,168.11],[20250528,167.79],[20250530,167.71],[20250602,167.57],[20250603,167.76],[20250604,168.63],[20250605,168.33],[20250606,169.51],[20250610,169.81],[20250611,169.13],[20250612,168.64],[20250613,167],[20250616,167.2],[20250617,166.42],[20250618,165.59],[20250619,165.65]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.5],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.21],[20250611,2182.09],[20250612,2173.57],[20250613,2164.39],[20250614,2164.39],[20250615,2164.39],[20250616,2160.98],[20250617,2159.53],[20250618,2157.16],[20250619,2154.48],[20250620,2147.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.192,89€ |
2022 | 1.096,82€ |
2023 | 1.269,11€ |
2024 | 1.418,56€ |
2025 | 1.440,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,91% |
3 M | 0,18% |
6 M | -2,55% |
lfd. Jahr | -2,03% |
1 Jahr | 1,56% |
3 Jahre | 31,35% |
5 Jahre | 44,17% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,24% |
Wertentwicklung seit Auflage | 65,65% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. Registered Shares | 3,97% |
BERKSHIRE HATHAWAY INC-CL | 3,70% |
Paypal Holdings Inc | 3,59% |
NOVO NORDISK A/S-B | 3,17% |
Alphabet Inc. Reg. Shs Cl. A DL-, | 2,44% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 19.2887 | 19.312400 |
06.2021 - 06.2022 | -8.0534 | -9.399100 |
06.2022 - 06.2023 | 15.7078 | 6.965900 |
06.2023 - 06.2024 | 11.7763 | 11.733400 |
06.2024 - 06.2025 | 1.5578 | 3.015300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,20% | 10,66% | 10,23% | k.A. |
Sharpe Ratio | 0,34 | 0,46 | 0,67 | k.A. |
Tracking Error | 2,73% | 4,76% | 4,50% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 1,00 | 1,01 | k.A. |
Treynor Ratio | 3,06 | 4,94 | 6,74 | k.A. |
Die 10 größten Wertpapierbestände (19. 06. 2025)
Microsoft Corp. Registered Shares | 3,97% |
BERKSHIRE HATHAWAY INC-CL | 3,70% |
Paypal Holdings Inc | 3,59% |
NOVO NORDISK A/S-B | 3,17% |
Alphabet Inc. Reg. Shs Cl. A DL-, | 2,44% |
TAIWAN SEMICONDUCTOR-SP | 2,42% |
Meta Platforms Inc. Reg.Shares CL. | 2,36% |
TENCENT HOLDINGS LTD | 2,36% |
Adobe Systems Inc. Registered | 2,34% |
VISA Inc. Registered Shares Class | 2,33% |
Länderverteilung (19. 06. 2025)
Welt | 100,00% |
Branchenverteilung (19. 06. 2025)
Divers | 65,17% |
Medien / Photographie | 7,16% |
Pharmazeutik | 6,06% |
Kasse | 5,60% |
Software | 3,97% |
Halbleiter | 3,39% |
Software / -dienstleistungen | 2,34% |
Haushalt / Körperpflege | 2,27% |
Finanzen | 2,26% |
Freizeit / Gastgewerbe / Unterhaltung | 1,78% |
Assetverteilung (19. 06. 2025)
Aktien | 66,70% |
Renten | 27,10% |
Geldmarkt/Kasse | 5,60% |
gemischt | 0,60% |
Währungsverteilung (19. 06. 2025)
US-Dollar | 46,02% |
Euro | 37,17% |
Dänische Krone | 4,39% |
Schweizer Franken | 4,17% |
Britisches Pfund Sterling | 3,11% |
Hongkong-Dollar | 2,39% |
Schwedische Krone | 1,85% |
Kanadische Dollar | 0,91% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2993KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 937KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,74% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | 1,20% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 590,61 Mio. EUR |