Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PE
ISIN: DE000A2H7PE0
Mischfonds dynamisch, Welt
Aktueller Preis (17. 03. 2023)
124,79 €
-0,49 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return Plus P"},"ts":[[20180403,100],[20180404,99.84],[20180405,101.05],[20180406,100.44],[20180409,100.4],[20180410,100.84],[20180411,100.34],[20180412,100.79],[20180413,100.64],[20180416,100.47],[20180417,100.79],[20180418,100.75],[20180419,100.39],[20180420,100.18],[20180423,100.24],[20180424,100.04],[20180425,100.02],[20180426,100.72],[20180427,101.05],[20180430,101.17],[20180502,101.6],[20180503,101.18],[20180504,101.58],[20180507,101.8],[20180508,102.28],[20180509,102.35],[20180511,102.21],[20180514,102.61],[20180515,102.37],[20180516,102.89],[20180517,103.31],[20180518,103.27],[20180522,103.46],[20180523,103.54],[20180524,103.46],[20180525,104.01],[20180528,104.12],[20180529,103.53],[20180530,103.62],[20180601,103.87],[20180604,104],[20180605,104.05],[20180606,103.94],[20180607,103.44],[20180608,103.85],[20180611,104.04],[20180612,104.24],[20180613,104.44],[20180614,104.71],[20180615,104.51],[20180618,104.02],[20180619,104.29],[20180620,104.32],[20180621,104.25],[20180622,104.74],[20180625,103.93],[20180626,103.59],[20180627,103.57],[20180628,103.38],[20180629,103.47],[20180702,103.7],[20180703,103.66],[20180704,103.74],[20180705,103.81],[20180706,103.96],[20180709,104.53],[20180710,104.93],[20180711,104.52],[20180712,105.25],[20180713,105.35],[20180716,105.1],[20180717,105.39],[20180718,105.78],[20180719,105.72],[20180720,105.6],[20180723,105.45],[20180724,105.67],[20180725,105.98],[20180726,106.25],[20180727,106.39],[20180730,106.04],[20180731,105.85],[20180801,105.99],[20180802,105.79],[20180803,106.26],[20180806,106.59],[20180807,106.61],[20180808,106.39],[20180809,106.67],[20180810,106.35],[20180813,106.34],[20180814,106.68],[20180815,106.36],[20180816,106.41],[20180817,106.36],[20180820,106.55],[20180821,106.46],[20180822,106.38],[20180823,106.37],[20180824,106.46],[20180827,106.74],[20180828,106.71],[20180829,106.83],[20180830,106.6],[20180831,106.47],[20180903,106.28],[20180904,106.08],[20180905,105.32],[20180906,105],[20180907,105.26],[20180910,105.17],[20180911,105.08],[20180912,105.29],[20180913,105.2],[20180914,105.47],[20180917,105.53],[20180918,105.69],[20180919,106.03],[20180920,106.24],[20180921,106.5],[20180924,105.96],[20180925,105.68],[20180926,105.68],[20180927,106.24],[20180928,106.28],[20181001,106.17],[20181002,105.95],[20181004,105.51],[20181005,105.24],[20181008,104.99],[20181009,104.92],[20181010,103.64],[20181011,102.36],[20181012,102.89],[20181015,102.68],[20181016,103.81],[20181017,103.85],[20181018,103.54],[20181019,103.37],[20181022,103.38],[20181023,102.65],[20181024,102.15],[20181025,102.14],[20181026,101.68],[20181029,101.83],[20181030,102.26],[20181031,103.07],[20181101,103.62],[20181102,104.13],[20181105,103.72],[20181106,103.61],[20181107,104.3],[20181108,104.14],[20181109,103.91],[20181112,103.4],[20181113,103.61],[20181114,103.51],[20181115,103.47],[20181116,103.53],[20181119,102.62],[20181120,101.67],[20181121,102.11],[20181122,102.09],[20181123,102.39],[20181126,103.08],[20181127,103.06],[20181128,103.91],[20181129,103.54],[20181130,103.65],[20181203,104.58],[20181204,103.5],[20181205,103.16],[20181206,101.63],[20181207,101.37],[20181210,100.58],[20181211,101],[20181212,101.3],[20181213,101.45],[20181214,100.71],[20181217,99.64],[20181218,99.5],[20181219,99.04],[20181220,98.26],[20181221,97.6],[20181227,97.66],[20181228,98.18],[20190102,98.83],[20190103,97.4],[20190104,99.37],[20190107,99.72],[20190108,100.2],[20190109,100.52],[20190110,100.54],[20190111,100.73],[20190114,100.08],[20190115,100.53],[20190116,100.63],[20190117,100.93],[20190118,102.22],[20190121,102.01],[20190122,101.58],[20190123,101.32],[20190124,101.43],[20190125,102.13],[20190128,101.28],[20190129,101.43],[20190130,102.18],[20190131,102.42],[20190201,103.03],[20190204,103.31],[20190205,104.12],[20190206,104.11],[20190207,102.93],[20190208,102.59],[20190211,103.04],[20190212,103.57],[20190213,104.04],[20190214,103.73],[20190215,104.24],[20190218,104.41],[20190219,104.26],[20190220,104.6],[20190221,104.44],[20190222,104.51],[20190225,104.65],[20190226,104.91],[20190227,104.52],[20190228,104.42],[20190301,105.31],[20190304,105.52],[20190305,105.64],[20190306,105.39],[20190307,105.06],[20190308,104.51],[20190311,105.15],[20190312,105.24],[20190313,105.4],[20190314,105.69],[20190315,106.06],[20190318,106.13],[20190319,106.6],[20190320,106.3],[20190321,106.95],[20190322,106.06],[20190325,105.63],[20190326,106.36],[20190327,106.2],[20190328,106.36],[20190329,106.98],[20190401,107.56],[20190402,107.87],[20190403,108.26],[20190404,108.44],[20190405,108.58],[20190408,108.38],[20190409,108.03],[20190410,108.13],[20190411,108.04],[20190412,108.18],[20190415,108.53],[20190416,109.53],[20190417,110.1],[20190418,110.57],[20190423,111.07],[20190424,110.84],[20190425,110.9],[20190426,111.18],[20190429,111.38],[20190430,110.96],[20190502,110.85],[20190503,111.24],[20190506,110.62],[20190507,109.41],[20190508,109.15],[20190509,108.36],[20190510,108.49],[20190513,106.99],[20190514,107.5],[20190515,107.77],[20190516,107.97],[20190517,107.6],[20190520,106.42],[20190521,106.98],[20190522,106.49],[20190523,105.85],[20190524,105.56],[20190527,105.63],[20190528,105.51],[20190529,104.96],[20190531,104.33],[20190603,104.21],[20190604,105.29],[20190605,105.26],[20190606,105.39],[20190607,105.8],[20190611,107.09],[20190612,106.89],[20190613,107.17],[20190614,106.87],[20190617,106.56],[20190618,107.88],[20190619,108.01],[20190621,108.18],[20190624,107.79],[20190625,107.34],[20190626,107.49],[20190627,108.19],[20190628,108.6],[20190701,109.5],[20190702,109.86],[20190703,110.39],[20190704,110.54],[20190705,110.51],[20190708,110.02],[20190709,109.78],[20190710,109.56],[20190711,109.59],[20190712,109.65],[20190715,109.76],[20190716,109.86],[20190717,109.62],[20190718,109.59],[20190719,109.51],[20190722,109.89],[20190723,110.62],[20190724,111.03],[20190725,110.51],[20190726,111.04],[20190729,110.85],[20190730,110.1],[20190731,109.62],[20190801,109.76],[20190802,108.51],[20190805,106.15],[20190806,106.52],[20190807,106.89],[20190808,108.14],[20190809,107.66],[20190812,106.99],[20190813,107.54],[20190814,106.34],[20190815,106.62],[20190816,107.46],[20190819,108.53],[20190820,108.2],[20190821,108.87],[20190822,108.83],[20190823,107.46],[20190826,107.61],[20190827,107.97],[20190828,108.11],[20190829,108.92],[20190830,109.41],[20190902,109.61],[20190903,109.07],[20190904,109.66],[20190905,110.55],[20190906,110.58],[20190909,110.29],[20190910,110.17],[20190911,111.05],[20190912,110.98],[20190913,110.68],[20190916,110.58],[20190917,110.5],[20190918,110.39],[20190919,110.45],[20190920,110.58],[20190923,110.42],[20190924,109.99],[20190925,110.27],[20190926,110.26],[20190927,110.06],[20190930,110.6],[20191001,110.09],[20191002,108.68],[20191004,109.74],[20191007,109.72],[20191008,108.84],[20191009,109.3],[20191010,109.46],[20191011,110.19],[20191014,110.29],[20191015,110.83],[20191016,110.88],[20191017,110.6],[20191018,109.79],[20191021,110.25],[20191022,110.09],[20191023,110.17],[20191024,110.8],[20191025,110.72],[20191028,111.15],[20191029,110.66],[20191030,111.03],[20191031,110.53],[20191101,111.26],[20191104,111.79],[20191105,112.22],[20191106,112.57],[20191107,113.01],[20191108,113.14],[20191111,112.78],[20191112,113.1],[20191113,113.06],[20191114,113],[20191115,113.27],[20191118,112.97],[20191119,113.33],[20191120,112.72],[20191121,112.25],[20191122,112.66],[20191125,113.57],[20191126,113.56],[20191127,114.01],[20191128,113.96],[20191129,113.51],[20191202,112.6],[20191203,112.17],[20191204,112.67],[20191205,112.69],[20191206,113.73],[20191209,113.38],[20191210,113.11],[20191211,113.5],[20191212,113.89],[20191213,114.4],[20191216,115.19],[20191217,114.96],[20191218,114.97],[20191219,115.12],[20191220,115.72],[20191223,115.72],[20191227,115.85],[20191230,115.19],[20200102,115.9],[20200103,115.44],[20200106,115.33],[20200107,115.73],[20200108,116.01],[20200109,116.81],[20200110,117.02],[20200113,117.16],[20200114,117.11],[20200115,117.17],[20200116,117.58],[20200117,118.28],[20200120,118.32],[20200121,118.03],[20200122,118.12],[20200123,117.84],[20200124,117.73],[20200127,116.44],[20200128,116.86],[20200129,116.89],[20200130,116.22],[20200131,114.96],[20200203,115.8],[20200204,116.98],[20200205,117.7],[20200206,118.48],[20200207,117.86],[20200210,118.32],[20200211,118.51],[20200212,119.05],[20200213,119.11],[20200214,119.38],[20200217,119.42],[20200218,119.14],[20200219,119.75],[20200220,119.13],[20200221,118.13],[20200224,115.51],[20200225,113.87],[20200226,113.73],[20200227,111.07],[20200228,110.34],[20200302,111.57],[20200303,110.39],[20200304,112.29],[20200305,110.77],[20200306,109.29],[20200309,104.41],[20200310,106.21],[20200311,104.25],[20200312,98.63],[20200313,102.49],[20200316,95.93],[20200317,98.89],[20200318,96.64],[20200319,97.99],[20200320,96.79],[20200323,93.8],[20200324,99.49],[20200325,100.88],[20200326,103.25],[20200327,100.31],[20200330,102.39],[20200331,102.44],[20200401,100.1],[20200402,101.08],[20200403,100.89],[20200406,105.01],[20200407,105.03],[20200408,106.42],[20200409,106.82],[20200414,108.22],[20200415,106.57],[20200416,107.53],[20200417,109.41],[20200420,108.86],[20200421,106.12],[20200422,108.23],[20200423,108.22],[20200424,108.64],[20200427,109.6],[20200428,109.38],[20200429,111.44],[20200430,110.58],[20200504,108.69],[20200505,109.85],[20200506,109.78],[20200507,110.95],[20200508,111.19],[20200511,111.52],[20200512,110.21],[20200513,109],[20200514,109.15],[20200515,109.32],[20200518,111.78],[20200519,110.94],[20200520,112.1],[20200522,112.1],[20200525,112.39],[20200526,112.77],[20200527,113.32],[20200528,113.32],[20200529,113.02],[20200602,113.88],[20200603,114.95],[20200604,113.89],[20200605,115.92],[20200608,116.05],[20200609,115.18],[20200610,115.38],[20200611,111.19],[20200612,112.54],[20200615,112.5],[20200616,114.32],[20200617,114.63],[20200618,114.75],[20200619,114.9],[20200622,114.86],[20200623,115.19],[20200624,113.22],[20200625,114.08],[20200626,112.75],[20200629,113.16],[20200630,114.12],[20200701,114.59],[20200702,115.65],[20200703,115.34],[20200706,116.05],[20200707,115.58],[20200708,115.8],[20200709,115.74],[20200710,115.89],[20200713,115.28],[20200714,115.17],[20200715,116.59],[20200716,115.59],[20200717,116.16],[20200720,116.71],[20200721,116.69],[20200722,115.81],[20200723,115.17],[20200724,114.37],[20200727,114.18],[20200728,114.31],[20200729,114.57],[20200730,114.26],[20200731,114.06],[20200803,115.25],[20200804,115.22],[20200805,115.42],[20200806,116.02],[20200807,115.86],[20200810,115.66],[20200811,116],[20200812,116.81],[20200813,116.52],[20200814,116.05],[20200817,115.93],[20200818,115.94],[20200819,115.89],[20200820,116.26],[20200821,117.03],[20200824,117.92],[20200825,118.39],[20200826,119.51],[20200827,119.77],[20200828,119.45],[20200831,118.74],[20200901,118.97],[20200902,120.9],[20200903,118.77],[20200904,117.81],[20200907,117.94],[20200908,116.47],[20200909,117.82],[20200910,116.65],[20200911,116.78],[20200914,117.4],[20200915,118.24],[20200916,118.04],[20200917,117.61],[20200918,116.27],[20200921,115.52],[20200922,116.36],[20200923,115.83],[20200924,115.78],[20200925,116.69],[20200928,117.79],[20200929,117.25],[20200930,117.68],[20201001,118.13],[20201002,117.3],[20201005,118.13],[20201006,117.42],[20201007,118.56],[20201008,119.29],[20201009,119.93],[20201012,120.96],[20201013,120.98],[20201014,120.33],[20201015,119.66],[20201016,119.8],[20201019,118.72],[20201020,119.03],[20201021,119.01],[20201022,119.43],[20201023,119.78],[20201026,118.44],[20201027,118.4],[20201028,116.35],[20201029,117.5],[20201030,116.41],[20201102,117.11],[20201103,117.65],[20201104,120.06],[20201105,121.32],[20201106,121.14],[20201109,123.47],[20201110,123.11],[20201111,124.19],[20201112,123.28],[20201113,124.01],[20201116,124.74],[20201117,123.94],[20201118,123.5],[20201119,123.55],[20201120,122.87],[20201123,123.13],[20201124,123.59],[20201125,123.59],[20201126,123.68],[20201127,123.64],[20201130,123.18],[20201201,123.51],[20201202,123.32],[20201203,123.06],[20201204,124.07],[20201207,124.21],[20201208,124.33],[20201209,123.9],[20201210,123.41],[20201211,123.22],[20201214,123.2],[20201215,123.41],[20201216,123.92],[20201217,124.3],[20201218,124.24],[20201221,123.34],[20201222,123.88],[20201223,123.66],[20201228,124.48],[20201229,124.61],[20201230,124.52],[20210104,124.44],[20210105,124.34],[20210106,124.22],[20210107,124.82],[20210108,125.69],[20210111,125.63],[20210112,124.89],[20210113,124.79],[20210114,124.76],[20210115,124.87],[20210118,124.83],[20210119,125.73],[20210120,126.95],[20210121,126.83],[20210122,126.44],[20210125,127.21],[20210126,126.64],[20210127,125.24],[20210128,125.6],[20210129,123.53],[20210201,125.65],[20210202,127.77],[20210203,127.66],[20210204,128.91],[20210205,129.05],[20210208,129.2],[20210209,129.06],[20210210,128.99],[20210211,129.77],[20210212,130.4],[20210215,130.64],[20210216,130.63],[20210217,130.54],[20210218,129.96],[20210219,128.98],[20210222,127.79],[20210223,127.61],[20210224,128.52],[20210225,126.24],[20210226,126.25],[20210301,128.77],[20210302,128.08],[20210303,126.87],[20210304,125.91],[20210305,127.29],[20210308,126.78],[20210309,128.13],[20210310,128.35],[20210311,129.38],[20210312,128.86],[20210315,129.48],[20210316,129.9],[20210317,129.7],[20210318,128.34],[20210319,127.9],[20210322,128.47],[20210323,128.54],[20210324,128.1],[20210325,128.5],[20210326,129.88],[20210329,130.26],[20210330,129.93],[20210331,130.21],[20210401,131.53],[20210406,132.41],[20210407,131.72],[20210408,132.8],[20210409,133.45],[20210412,133.01],[20210413,133.2],[20210414,132.61],[20210415,133.5],[20210416,133.78],[20210419,132.93],[20210420,132.35],[20210421,133.31],[20210422,133.26],[20210423,133.77],[20210426,133.67],[20210427,133.46],[20210428,133.15],[20210429,133.76],[20210430,133.15],[20210503,133.07],[20210504,132.43],[20210505,132.33],[20210506,132.3],[20210507,132.5],[20210510,131.25],[20210511,130.66],[20210512,129.93],[20210514,131.66],[20210517,131.43],[20210518,130.58],[20210519,130.53],[20210520,131.8],[20210521,131.78],[20210525,132.64],[20210526,132.94],[20210527,132.54],[20210528,132.87],[20210531,132.62],[20210601,132.15],[20210602,132.75],[20210603,132.76],[20210604,133.54],[20210607,133.34],[20210608,133.49],[20210609,133.95],[20210610,134.58],[20210611,135.29],[20210614,135.73],[20210615,135.68],[20210616,135.36],[20210617,137.16],[20210618,136.89],[20210621,137.18],[20210622,137.56],[20210623,137.04],[20210624,137.91],[20210625,138.31],[20210628,138.67],[20210629,139.02],[20210630,139.11],[20210701,139.51],[20210702,140.42],[20210705,140.15],[20210706,140.75],[20210707,141.45],[20210708,140.15],[20210709,140.89],[20210712,140.98],[20210713,141.63],[20210714,142.06],[20210715,141.8],[20210716,141.76],[20210719,140.4],[20210720,141.66],[20210721,142.15],[20210722,142.69],[20210723,144.27],[20210726,143.41],[20210727,142.54],[20210728,143.25],[20210729,143.22],[20210730,143.18],[20210802,143],[20210803,143.05],[20210804,143.66],[20210805,144.66],[20210806,144.83],[20210809,144.87],[20210810,144.8],[20210811,144.67],[20210812,144.86],[20210813,144.76],[20210816,144.83],[20210817,144.74],[20210818,143.63],[20210819,144.05],[20210820,144.63],[20210823,144.87],[20210824,144.88],[20210825,145.04],[20210826,144.56],[20210827,144.77],[20210830,145.29],[20210831,145.04],[20210901,145.31],[20210902,145.03],[20210903,144.94],[20210906,145.4],[20210907,145.51],[20210908,145.75],[20210909,145.16],[20210910,144.55],[20210913,143.95],[20210914,144.04],[20210915,143.9],[20210916,144.28],[20210917,143.54],[20210920,142.7],[20210921,143.08],[20210922,143.08],[20210923,144.25],[20210924,144.1],[20210927,142.94],[20210928,140.42],[20210929,140.86],[20210930,140.47],[20211001,141.31],[20211004,139.45],[20211005,140.4],[20211006,140.79],[20211007,141.78],[20211008,141.6],[20211011,141.35],[20211012,141.04],[20211013,141.64],[20211014,142.79],[20211015,143.51],[20211018,143.94],[20211019,144.34],[20211020,143.78],[20211021,144.31],[20211022,144.73],[20211025,145.08],[20211026,145.35],[20211027,144.72],[20211028,144.78],[20211029,145.82],[20211101,145.21],[20211102,145.76],[20211103,146.36],[20211104,147.63],[20211105,147.84],[20211108,147.74],[20211109,147.5],[20211110,147.32],[20211111,147.3],[20211112,148.75],[20211115,149.17],[20211116,150.46],[20211117,150.51],[20211118,150.09],[20211119,150.92],[20211122,150.08],[20211123,149.29],[20211124,150.03],[20211125,150.13],[20211126,147.34],[20211129,148.92],[20211130,147.31],[20211201,146.75],[20211202,147.57],[20211203,146.8],[20211206,147.69],[20211207,150.07],[20211208,149.93],[20211209,149.87],[20211210,150.4],[20211213,150.34],[20211214,148.73],[20211215,150.22],[20211216,149.44],[20211217,148.31],[20211220,146.67],[20211221,148.63],[20211222,149.84],[20211223,150.37],[20211227,151.27],[20211228,151.2],[20211229,150.97],[20211230,150.86],[20220103,150.88],[20220104,150.54],[20220105,148.53],[20220106,147.79],[20220107,146.64],[20220110,145.67],[20220111,146.36],[20220112,146.42],[20220113,144.62],[20220114,144.26],[20220117,144.68],[20220118,143.27],[20220119,143.26],[20220120,142.84],[20220121,141.48],[20220124,141.24],[20220125,140.28],[20220126,140.17],[20220127,141.11],[20220128,142.7],[20220131,144.74],[20220201,145.21],[20220202,145.09],[20220203,141.13],[20220204,140.84],[20220207,140.11],[20220208,140.25],[20220209,142.21],[20220210,140.17],[20220211,138.4],[20220214,138.42],[20220215,139.39],[20220216,139.55],[20220217,138.09],[20220218,137.25],[20220221,136.78],[20220222,136.5],[20220223,135.57],[20220224,137.82],[20220225,138.41],[20220228,138.06],[20220301,137.77],[20220302,139.39],[20220303,138.36],[20220304,137.79],[20220307,135.19],[20220308,134.11],[20220309,136.3],[20220310,135.02],[20220311,133.92],[20220314,133.4],[20220315,134.84],[20220316,138.22],[20220317,139.03],[20220318,140.95],[20220321,140.04],[20220322,141.46],[20220323,139.93],[20220324,140.5],[20220325,140.39],[20220328,141.73],[20220329,143.19],[20220330,142.34],[20220331,141.38],[20220401,142.5],[20220404,144.28],[20220405,144.41],[20220406,143.01],[20220407,143.59],[20220408,143.39],[20220411,141.35],[20220412,140.54],[20220413,141.65],[20220414,141.46],[20220419,141.83],[20220420,141.03],[20220421,139.53],[20220422,137.44],[20220425,138.35],[20220426,136.02],[20220427,137.7],[20220428,140.35],[20220429,138.64],[20220502,138.82],[20220503,138.49],[20220504,139.92],[20220505,136.51],[20220506,134.16],[20220509,131.6],[20220510,131.89],[20220511,130.87],[20220512,131.09],[20220513,133.82],[20220516,133.15],[20220517,134],[20220518,131.16],[20220519,130.22],[20220520,131.25],[20220523,131.7],[20220524,129.71],[20220525,130.47],[20220527,134.44],[20220530,134.6],[20220531,134.44],[20220601,133.32],[20220602,135.55],[20220603,134.05],[20220607,135.2],[20220608,134.7],[20220609,132.98],[20220610,130.77],[20220613,127.87],[20220614,126.94],[20220615,128.47],[20220616,125.29],[20220617,126.12],[20220620,125.78],[20220621,126.83],[20220622,126.82],[20220623,129.02],[20220624,132.36],[20220627,131.39],[20220628,129.22],[20220629,129.84],[20220630,129.35],[20220701,130.22],[20220704,130.09],[20220705,132.22],[20220706,133.46],[20220707,134.6],[20220708,134.2],[20220711,133.84],[20220712,133.41],[20220713,132.75],[20220714,133.19],[20220715,134.4],[20220718,132.94],[20220719,135.02],[20220720,136.08],[20220721,137.67],[20220722,136.5],[20220725,136.01],[20220726,135.56],[20220727,138.39],[20220728,139.55],[20220729,140.02],[20220801,139.17],[20220802,138.82],[20220803,141.01],[20220804,141.08],[20220805,140.57],[20220808,140.12],[20220809,139.22],[20220810,140.68],[20220811,140.47],[20220812,142.22],[20220815,143.04],[20220816,142.89],[20220817,142.57],[20220818,142.89],[20220819,141.79],[20220822,140.2],[20220823,139.22],[20220824,139.74],[20220825,141.24],[20220826,137.38],[20220829,136.63],[20220830,135.99],[20220831,135.18],[20220901,135.57],[20220902,134.16],[20220905,134.93],[20220906,134.93],[20220907,136.1],[20220908,136.69],[20220909,137.78],[20220912,137.94],[20220913,134.51],[20220914,134.66],[20220915,132.67],[20220916,131.29],[20220919,131.69],[20220920,130.54],[20220921,130.19],[20220922,128.8],[20220923,128.17],[20220926,127.94],[20220927,127.96],[20220928,129.85],[20220929,127.36],[20220930,126.19],[20221004,129.77],[20221005,130.6],[20221006,129.81],[20221007,127.35],[20221010,126.76],[20221011,125.8],[20221012,125.69],[20221013,126.85],[20221014,125.18],[20221017,127.47],[20221018,127.85],[20221019,127.14],[20221020,126.16],[20221021,127.48],[20221024,127.44],[20221025,129.75],[20221026,128.56],[20221027,127.12],[20221028,129.08],[20221031,128.29],[20221101,128.16],[20221102,125.74],[20221103,124.22],[20221104,125.29],[20221107,125.76],[20221108,126.5],[20221109,125.6],[20221110,131.04],[20221111,132.2],[20221114,131.17],[20221115,132.57],[20221116,131.49],[20221117,131.36],[20221118,131.23],[20221121,131.09],[20221122,132.07],[20221123,132.43],[20221124,132.28],[20221125,132.15],[20221128,130.9],[20221129,130.72],[20221130,134.7],[20221201,134.05],[20221202,134.09],[20221205,132.29],[20221206,130.97],[20221207,130.68],[20221208,131.46],[20221209,131.29],[20221212,132.23],[20221213,132.92],[20221214,132.48],[20221215,129.28],[20221216,128.86],[20221219,127.93],[20221220,127.57],[20221221,129.49],[20221222,128.4],[20221223,128.61],[20221227,128.23],[20221228,127.56],[20221229,129.42],[20221230,128.84],[20230102,129.05],[20230103,130.53],[20230104,131.82],[20230105,131.15],[20230106,132.48],[20230109,132.38],[20230110,132.7],[20230111,133.7],[20230112,134.05],[20230113,134.26],[20230116,134.41],[20230117,134.82],[20230118,133.78],[20230119,133.43],[20230120,135.29],[20230123,136.22],[20230124,135.71],[20230125,134.73],[20230126,136.2],[20230127,136.95],[20230130,135.32],[20230131,136.34],[20230201,137.28],[20230202,139.71],[20230203,139.21],[20230206,138.82],[20230207,140.31],[20230208,138.66],[20230209,137.69],[20230210,137.48],[20230213,138.71],[20230214,138.85],[20230215,139.08],[20230216,137.84],[20230217,137.28],[20230220,136.99],[20230223,136.14],[20230224,134.95],[20230227,134.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.060,57€ |
| 2020 | 988,92€ |
| 2021 | 1.296,97€ |
| 2022 | 1.390,28€ |
| 2023 | 1.365,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 6,00% |
| 6 M | 4,04% |
| lfd. Jahr | 6,01% |
| 1 Jahr | -1,75% |
| 3 Jahre | 38,12% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 36,59% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 4,65% |
| Paypal Holdings Inc | 3,57% |
| Adobe Systems Inc. Registered | 3,50% |
| Meta Platforms Inc. Reg.Shares CL. | 3,44% |
| NIKE Inc. Registered Shares Class | 2,94% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 03.2019 | 6.0567 | 2.923900 |
| 03.2019 - 03.2020 | -6.7552 | -11.950200 |
| 03.2020 - 03.2021 | 31.15 | 34.407900 |
| 03.2021 - 03.2022 | 7.1943 | 2.260500 |
| 03.2022 - 03.2023 | -1.7545 | -6.737600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,15% | 13,39% | k.A. | k.A. |
| Sharpe Ratio | -0,19 | 0,52 | k.A. | k.A. |
| Tracking Error | 5,27% | 5,16% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,95 | k.A. | k.A. |
| Treynor Ratio | -2,53 | 7,35 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2023)
| Microsoft Corp. Registered Shares | 4,65% |
| Paypal Holdings Inc | 3,57% |
| Adobe Systems Inc. Registered | 3,50% |
| Meta Platforms Inc. Reg.Shares CL. | 3,44% |
| NIKE Inc. Registered Shares Class | 2,94% |
| TAIWAN SEMICONDUCTOR-SP | 2,86% |
| Booking Holdings Inc. Registered | 2,82% |
| VISA Inc. Registered Shares Class | 2,80% |
| Mastercard Inc. Registered Shares | 2,74% |
| TENCENT HOLDINGS LTD | 2,71% |
Länderverteilung (17. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2023)
| Divers | 50,95% |
| Kasse | 11,30% |
| Software / -dienstleistungen | 10,46% |
| Medien / Photographie | 8,45% |
| Pharmazeutik | 5,34% |
| Finanzen | 4,88% |
| Konsumgüter | 2,94% |
| Halbleiter | 2,86% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,82% |
Assetverteilung (17. 03. 2023)
| Aktien | 79,40% |
| Geldmarkt/Kasse | 11,30% |
| Renten | 9,10% |
| gemischt | 0,20% |
Währungsverteilung (17. 03. 2023)
| US-Dollar | 58,31% |
| Euro | 24,77% |
| Dänische Krone | 4,78% |
| Schweizer Franken | 3,75% |
| Britisches Pfund Sterling | 3,37% |
| Hongkong-Dollar | 2,84% |
| Australischer Dollar | 1,36% |
| Kanadische Dollar | 0,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1511KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 211KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 868KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 425,75 Mio. EUR |