Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PE
ISIN: DE000A2H7PE0
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
142,00 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7PE0","name":"BRW Balanced Return Plus P","currency":"EUR"},"ts":[[20190426,111.18],[20190429,111.38],[20190430,110.96],[20190502,110.85],[20190503,111.24],[20190506,110.62],[20190507,109.41],[20190508,109.15],[20190509,108.36],[20190510,108.49],[20190513,106.99],[20190514,107.5],[20190515,107.77],[20190516,107.97],[20190517,107.6],[20190520,106.42],[20190521,106.98],[20190522,106.49],[20190523,105.85],[20190524,105.56],[20190527,105.63],[20190528,105.51],[20190529,104.96],[20190531,104.33],[20190603,104.21],[20190604,105.29],[20190605,105.26],[20190606,105.39],[20190607,105.8],[20190611,107.09],[20190612,106.89],[20190613,107.17],[20190614,106.87],[20190617,106.56],[20190618,107.88],[20190619,108.01],[20190621,108.18],[20190624,107.79],[20190625,107.34],[20190626,107.49],[20190627,108.19],[20190628,108.6],[20190701,109.5],[20190702,109.86],[20190703,110.39],[20190704,110.54],[20190705,110.51],[20190708,110.02],[20190709,109.78],[20190710,109.56],[20190711,109.59],[20190712,109.65],[20190715,109.76],[20190716,109.86],[20190717,109.62],[20190718,109.59],[20190719,109.51],[20190722,109.89],[20190723,110.62],[20190724,111.03],[20190725,110.51],[20190726,111.04],[20190729,110.85],[20190730,110.1],[20190731,109.62],[20190801,109.76],[20190802,108.51],[20190805,106.15],[20190806,106.52],[20190807,106.89],[20190808,108.14],[20190809,107.66],[20190812,106.99],[20190813,107.54],[20190814,106.34],[20190815,106.62],[20190816,107.46],[20190819,108.53],[20190820,108.2],[20190821,108.87],[20190822,108.83],[20190823,107.46],[20190826,107.61],[20190827,107.97],[20190828,108.11],[20190829,108.92],[20190830,109.41],[20190902,109.61],[20190903,109.07],[20190904,109.66],[20190905,110.55],[20190906,110.58],[20190909,110.29],[20190910,110.17],[20190911,111.05],[20190912,110.98],[20190913,110.68],[20190916,110.58],[20190917,110.5],[20190918,110.39],[20190919,110.45],[20190920,110.58],[20190923,110.42],[20190924,109.99],[20190925,110.27],[20190926,110.26],[20190927,110.06],[20190930,110.6],[20191001,110.09],[20191002,108.68],[20191004,109.74],[20191007,109.72],[20191008,108.84],[20191009,109.3],[20191010,109.46],[20191011,110.19],[20191014,110.29],[20191015,110.83],[20191016,110.88],[20191017,110.6],[20191018,109.79],[20191021,110.25],[20191022,110.09],[20191023,110.17],[20191024,110.8],[20191025,110.72],[20191028,111.15],[20191029,110.66],[20191030,111.03],[20191031,110.53],[20191101,111.26],[20191104,111.79],[20191105,112.22],[20191106,112.57],[20191107,113.01],[20191108,113.14],[20191111,112.78],[20191112,113.1],[20191113,113.06],[20191114,113],[20191115,113.27],[20191118,112.97],[20191119,113.33],[20191120,112.72],[20191121,112.25],[20191122,112.66],[20191125,113.57],[20191126,113.56],[20191127,114.01],[20191128,113.96],[20191129,113.51],[20191202,112.6],[20191203,112.17],[20191204,112.67],[20191205,112.69],[20191206,113.73],[20191209,113.38],[20191210,113.11],[20191211,113.5],[20191212,113.89],[20191213,114.4],[20191216,115.19],[20191217,114.96],[20191218,114.97],[20191219,115.12],[20191220,115.72],[20191223,115.72],[20191227,115.85],[20191230,115.19],[20200102,115.9],[20200103,115.44],[20200106,115.33],[20200107,115.73],[20200108,116.01],[20200109,116.81],[20200110,117.02],[20200113,117.16],[20200114,117.11],[20200115,117.17],[20200116,117.58],[20200117,118.28],[20200120,118.32],[20200121,118.03],[20200122,118.12],[20200123,117.84],[20200124,117.73],[20200127,116.44],[20200128,116.86],[20200129,116.89],[20200130,116.22],[20200131,114.96],[20200203,115.8],[20200204,116.98],[20200205,117.7],[20200206,118.48],[20200207,117.86],[20200210,118.32],[20200211,118.51],[20200212,119.05],[20200213,119.11],[20200214,119.38],[20200217,119.42],[20200218,119.14],[20200219,119.75],[20200220,119.13],[20200221,118.13],[20200224,115.51],[20200225,113.87],[20200226,113.73],[20200227,111.07],[20200228,110.34],[20200302,111.57],[20200303,110.39],[20200304,112.29],[20200305,110.77],[20200306,109.29],[20200309,104.41],[20200310,106.21],[20200311,104.25],[20200312,98.63],[20200313,102.49],[20200316,95.93],[20200317,98.89],[20200318,96.64],[20200319,97.99],[20200320,96.79],[20200323,93.8],[20200324,99.49],[20200325,100.88],[20200326,103.25],[20200327,100.31],[20200330,102.39],[20200331,102.44],[20200401,100.1],[20200402,101.08],[20200403,100.89],[20200406,105.01],[20200407,105.03],[20200408,106.42],[20200409,106.82],[20200414,108.22],[20200415,106.57],[20200416,107.53],[20200417,109.41],[20200420,108.86],[20200421,106.12],[20200422,108.23],[20200423,108.22],[20200424,108.64],[20200427,109.6],[20200428,109.38],[20200429,111.44],[20200430,110.58],[20200504,108.69],[20200505,109.85],[20200506,109.78],[20200507,110.95],[20200508,111.19],[20200511,111.52],[20200512,110.21],[20200513,109],[20200514,109.15],[20200515,109.32],[20200518,111.78],[20200519,110.94],[20200520,112.1],[20200522,112.1],[20200525,112.39],[20200526,112.77],[20200527,113.32],[20200528,113.32],[20200529,113.02],[20200602,113.88],[20200603,114.95],[20200604,113.89],[20200605,115.92],[20200608,116.05],[20200609,115.18],[20200610,115.38],[20200611,111.19],[20200612,112.54],[20200615,112.5],[20200616,114.32],[20200617,114.63],[20200618,114.75],[20200619,114.9],[20200622,114.86],[20200623,115.19],[20200624,113.22],[20200625,114.08],[20200626,112.75],[20200629,113.16],[20200630,114.12],[20200701,114.59],[20200702,115.65],[20200703,115.34],[20200706,116.05],[20200707,115.58],[20200708,115.8],[20200709,115.74],[20200710,115.89],[20200713,115.28],[20200714,115.17],[20200715,116.59],[20200716,115.59],[20200717,116.16],[20200720,116.71],[20200721,116.69],[20200722,115.81],[20200723,115.17],[20200724,114.37],[20200727,114.18],[20200728,114.31],[20200729,114.57],[20200730,114.26],[20200731,114.06],[20200803,115.25],[20200804,115.22],[20200805,115.42],[20200806,116.02],[20200807,115.86],[20200810,115.66],[20200811,116],[20200812,116.81],[20200813,116.52],[20200814,116.05],[20200817,115.93],[20200818,115.94],[20200819,115.89],[20200820,116.26],[20200821,117.03],[20200824,117.92],[20200825,118.39],[20200826,119.51],[20200827,119.77],[20200828,119.45],[20200831,118.74],[20200901,118.97],[20200902,120.9],[20200903,118.77],[20200904,117.81],[20200907,117.94],[20200908,116.47],[20200909,117.82],[20200910,116.65],[20200911,116.78],[20200914,117.4],[20200915,118.24],[20200916,118.04],[20200917,117.61],[20200918,116.27],[20200921,115.52],[20200922,116.36],[20200923,115.83],[20200924,115.78],[20200925,116.69],[20200928,117.79],[20200929,117.25],[20200930,117.68],[20201001,118.13],[20201002,117.3],[20201005,118.13],[20201006,117.42],[20201007,118.56],[20201008,119.29],[20201009,119.93],[20201012,120.96],[20201013,120.98],[20201014,120.33],[20201015,119.66],[20201016,119.8],[20201019,118.72],[20201020,119.03],[20201021,119.01],[20201022,119.43],[20201023,119.78],[20201026,118.44],[20201027,118.4],[20201028,116.35],[20201029,117.5],[20201030,116.41],[20201102,117.11],[20201103,117.65],[20201104,120.06],[20201105,121.32],[20201106,121.14],[20201109,123.47],[20201110,123.11],[20201111,124.19],[20201112,123.28],[20201113,124.01],[20201116,124.74],[20201117,123.94],[20201118,123.5],[20201119,123.55],[20201120,122.87],[20201123,123.13],[20201124,123.59],[20201125,123.59],[20201126,123.68],[20201127,123.64],[20201130,123.18],[20201201,123.51],[20201202,123.32],[20201203,123.06],[20201204,124.07],[20201207,124.21],[20201208,124.33],[20201209,123.9],[20201210,123.41],[20201211,123.22],[20201214,123.2],[20201215,123.41],[20201216,123.92],[20201217,124.3],[20201218,124.24],[20201221,123.34],[20201222,123.88],[20201223,123.66],[20201228,124.48],[20201229,124.61],[20201230,124.52],[20210104,124.44],[20210105,124.34],[20210106,124.22],[20210107,124.82],[20210108,125.69],[20210111,125.63],[20210112,124.89],[20210113,124.79],[20210114,124.76],[20210115,124.87],[20210118,124.83],[20210119,125.73],[20210120,126.95],[20210121,126.83],[20210122,126.44],[20210125,127.21],[20210126,126.64],[20210127,125.24],[20210128,125.6],[20210129,123.53],[20210201,125.65],[20210202,127.77],[20210203,127.66],[20210204,128.91],[20210205,129.05],[20210208,129.2],[20210209,129.06],[20210210,128.99],[20210211,129.77],[20210212,130.4],[20210215,130.64],[20210216,130.63],[20210217,130.54],[20210218,129.96],[20210219,128.98],[20210222,127.79],[20210223,127.61],[20210224,128.52],[20210225,126.24],[20210226,126.25],[20210301,128.77],[20210302,128.08],[20210303,126.87],[20210304,125.91],[20210305,127.29],[20210308,126.78],[20210309,128.13],[20210310,128.35],[20210311,129.38],[20210312,128.86],[20210315,129.48],[20210316,129.9],[20210317,129.7],[20210318,128.34],[20210319,127.9],[20210322,128.47],[20210323,128.54],[20210324,128.1],[20210325,128.5],[20210326,129.88],[20210329,130.26],[20210330,129.93],[20210331,130.21],[20210401,131.53],[20210406,132.41],[20210407,131.72],[20210408,132.8],[20210409,133.45],[20210412,133.01],[20210413,133.2],[20210414,132.61],[20210415,133.5],[20210416,133.78],[20210419,132.93],[20210420,132.35],[20210421,133.31],[20210422,133.26],[20210423,133.77],[20210426,133.67],[20210427,133.46],[20210428,133.15],[20210429,133.76],[20210430,133.15],[20210503,133.07],[20210504,132.43],[20210505,132.33],[20210506,132.3],[20210507,132.5],[20210510,131.25],[20210511,130.66],[20210512,129.93],[20210514,131.66],[20210517,131.43],[20210518,130.58],[20210519,130.53],[20210520,131.8],[20210521,131.78],[20210525,132.64],[20210526,132.94],[20210527,132.54],[20210528,132.87],[20210531,132.62],[20210601,132.15],[20210602,132.75],[20210603,132.76],[20210604,133.54],[20210607,133.34],[20210608,133.49],[20210609,133.95],[20210610,134.58],[20210611,135.29],[20210614,135.73],[20210615,135.68],[20210616,135.36],[20210617,137.16],[20210618,136.89],[20210621,137.18],[20210622,137.56],[20210623,137.04],[20210624,137.91],[20210625,138.31],[20210628,138.67],[20210629,139.02],[20210630,139.11],[20210701,139.51],[20210702,140.42],[20210705,140.15],[20210706,140.75],[20210707,141.45],[20210708,140.15],[20210709,140.89],[20210712,140.98],[20210713,141.63],[20210714,142.06],[20210715,141.8],[20210716,141.76],[20210719,140.4],[20210720,141.66],[20210721,142.15],[20210722,142.69],[20210723,144.27],[20210726,143.41],[20210727,142.54],[20210728,143.25],[20210729,143.22],[20210730,143.18],[20210802,143],[20210803,143.05],[20210804,143.66],[20210805,144.66],[20210806,144.83],[20210809,144.87],[20210810,144.8],[20210811,144.67],[20210812,144.86],[20210813,144.76],[20210816,144.83],[20210817,144.74],[20210818,143.63],[20210819,144.05],[20210820,144.63],[20210823,144.87],[20210824,144.88],[20210825,145.04],[20210826,144.56],[20210827,144.77],[20210830,145.29],[20210831,145.04],[20210901,145.31],[20210902,145.03],[20210903,144.94],[20210906,145.4],[20210907,145.51],[20210908,145.75],[20210909,145.16],[20210910,144.55],[20210913,143.95],[20210914,144.04],[20210915,143.9],[20210916,144.28],[20210917,143.54],[20210920,142.7],[20210921,143.08],[20210922,143.08],[20210923,144.25],[20210924,144.1],[20210927,142.94],[20210928,140.42],[20210929,140.86],[20210930,140.47],[20211001,141.31],[20211004,139.45],[20211005,140.4],[20211006,140.79],[20211007,141.78],[20211008,141.6],[20211011,141.35],[20211012,141.04],[20211013,141.64],[20211014,142.79],[20211015,143.51],[20211018,143.94],[20211019,144.34],[20211020,143.78],[20211021,144.31],[20211022,144.73],[20211025,145.08],[20211026,145.35],[20211027,144.72],[20211028,144.78],[20211029,145.82],[20211101,145.21],[20211102,145.76],[20211103,146.36],[20211104,147.63],[20211105,147.84],[20211108,147.74],[20211109,147.5],[20211110,147.32],[20211111,147.3],[20211112,148.75],[20211115,149.17],[20211116,150.46],[20211117,150.51],[20211118,150.09],[20211119,150.92],[20211122,150.08],[20211123,149.29],[20211124,150.03],[20211125,150.13],[20211126,147.34],[20211129,148.92],[20211130,147.31],[20211201,146.75],[20211202,147.57],[20211203,146.8],[20211206,147.69],[20211207,150.07],[20211208,149.93],[20211209,149.87],[20211210,150.4],[20211213,150.34],[20211214,148.73],[20211215,150.22],[20211216,149.44],[20211217,148.31],[20211220,146.67],[20211221,148.63],[20211222,149.84],[20211223,150.37],[20211227,151.27],[20211228,151.2],[20211229,150.97],[20211230,150.86],[20220103,150.88],[20220104,150.54],[20220105,148.53],[20220106,147.79],[20220107,146.64],[20220110,145.67],[20220111,146.36],[20220112,146.42],[20220113,144.62],[20220114,144.26],[20220117,144.68],[20220118,143.27],[20220119,143.26],[20220120,142.84],[20220121,141.48],[20220124,141.24],[20220125,140.28],[20220126,140.17],[20220127,141.11],[20220128,142.7],[20220131,144.74],[20220201,145.21],[20220202,145.09],[20220203,141.13],[20220204,140.84],[20220207,140.11],[20220208,140.25],[20220209,142.21],[20220210,140.17],[20220211,138.4],[20220214,138.42],[20220215,139.39],[20220216,139.55],[20220217,138.09],[20220218,137.25],[20220221,136.78],[20220222,136.5],[20220223,135.57],[20220224,137.82],[20220225,138.41],[20220228,138.06],[20220301,137.77],[20220302,139.39],[20220303,138.36],[20220304,137.79],[20220307,135.19],[20220308,134.11],[20220309,136.3],[20220310,135.02],[20220311,133.92],[20220314,133.4],[20220315,134.84],[20220316,138.22],[20220317,139.03],[20220318,140.95],[20220321,140.04],[20220322,141.46],[20220323,139.93],[20220324,140.5],[20220325,140.39],[20220328,141.73],[20220329,143.19],[20220330,142.34],[20220331,141.38],[20220401,142.5],[20220404,144.28],[20220405,144.41],[20220406,143.01],[20220407,143.59],[20220408,143.39],[20220411,141.35],[20220412,140.54],[20220413,141.65],[20220414,141.46],[20220419,141.83],[20220420,141.03],[20220421,139.53],[20220422,137.44],[20220425,138.35],[20220426,136.02],[20220427,137.7],[20220428,140.35],[20220429,138.64],[20220502,138.82],[20220503,138.49],[20220504,139.92],[20220505,136.51],[20220506,134.16],[20220509,131.6],[20220510,131.89],[20220511,130.87],[20220512,131.09],[20220513,133.82],[20220516,133.15],[20220517,134],[20220518,131.16],[20220519,130.22],[20220520,131.25],[20220523,131.7],[20220524,129.71],[20220525,130.47],[20220527,134.44],[20220530,134.6],[20220531,134.44],[20220601,133.32],[20220602,135.55],[20220603,134.05],[20220607,135.2],[20220608,134.7],[20220609,132.98],[20220610,130.77],[20220613,127.87],[20220614,126.94],[20220615,128.47],[20220616,125.29],[20220617,126.12],[20220620,125.78],[20220621,126.83],[20220622,126.82],[20220623,129.02],[20220624,132.36],[20220627,131.39],[20220628,129.22],[20220629,129.84],[20220630,129.35],[20220701,130.22],[20220704,130.09],[20220705,132.22],[20220706,133.46],[20220707,134.6],[20220708,134.2],[20220711,133.84],[20220712,133.41],[20220713,132.75],[20220714,133.19],[20220715,134.4],[20220718,132.94],[20220719,135.02],[20220720,136.08],[20220721,137.67],[20220722,136.5],[20220725,136.01],[20220726,135.56],[20220727,138.39],[20220728,139.55],[20220729,140.02],[20220801,139.17],[20220802,138.82],[20220803,141.01],[20220804,141.08],[20220805,140.57],[20220808,140.12],[20220809,139.22],[20220810,140.68],[20220811,140.47],[20220812,142.22],[20220815,143.04],[20220816,142.89],[20220817,142.57],[20220818,142.89],[20220819,141.79],[20220822,140.2],[20220823,139.22],[20220824,139.74],[20220825,141.24],[20220826,137.38],[20220829,136.63],[20220830,135.99],[20220831,135.18],[20220901,135.57],[20220902,134.16],[20220905,134.93],[20220906,134.93],[20220907,136.1],[20220908,136.69],[20220909,137.78],[20220912,137.94],[20220913,134.51],[20220914,134.66],[20220915,132.67],[20220916,131.29],[20220919,131.69],[20220920,130.54],[20220921,130.19],[20220922,128.8],[20220923,128.17],[20220926,127.94],[20220927,127.96],[20220928,129.85],[20220929,127.36],[20220930,126.19],[20221004,129.77],[20221005,130.6],[20221006,129.81],[20221007,127.35],[20221010,126.76],[20221011,125.8],[20221012,125.69],[20221013,126.85],[20221014,125.18],[20221017,127.47],[20221018,127.85],[20221019,127.14],[20221020,126.16],[20221021,127.48],[20221024,127.44],[20221025,129.75],[20221026,128.56],[20221027,127.12],[20221028,129.08],[20221031,128.29],[20221101,128.16],[20221102,125.74],[20221103,124.22],[20221104,125.29],[20221107,125.76],[20221108,126.5],[20221109,125.6],[20221110,131.04],[20221111,132.2],[20221114,131.17],[20221115,132.57],[20221116,131.49],[20221117,131.36],[20221118,131.23],[20221121,131.09],[20221122,132.07],[20221123,132.43],[20221124,132.28],[20221125,132.15],[20221128,130.9],[20221129,130.72],[20221130,134.7],[20221201,134.05],[20221202,134.09],[20221205,132.29],[20221206,130.97],[20221207,130.68],[20221208,131.46],[20221209,131.29],[20221212,132.23],[20221213,132.92],[20221214,132.48],[20221215,129.28],[20221216,128.86],[20221219,127.93],[20221220,127.57],[20221221,129.49],[20221222,128.4],[20221223,128.61],[20221227,128.23],[20221228,127.56],[20221229,129.42],[20221230,128.84],[20230102,129.05],[20230103,130.53],[20230104,131.82],[20230105,131.15],[20230106,132.48],[20230109,132.38],[20230110,132.7],[20230111,133.7],[20230112,134.05],[20230113,134.26],[20230116,134.41],[20230117,134.82],[20230118,133.78],[20230119,133.43],[20230120,135.29],[20230123,136.22],[20230124,135.71],[20230125,134.73],[20230126,136.2],[20230127,136.95],[20230130,135.32],[20230131,136.34],[20230201,137.28],[20230202,139.71],[20230203,139.21],[20230206,138.82],[20230207,140.31],[20230208,138.66],[20230209,137.69],[20230210,137.48],[20230213,138.71],[20230214,138.85],[20230215,139.08],[20230216,137.84],[20230217,137.28],[20230220,136.99],[20230221,135.41],[20230222,135.64],[20230223,136.14],[20230224,134.95],[20230227,134.98],[20230228,134.68],[20230301,134.19],[20230302,135.48],[20230303,137.28],[20230306,136.85],[20230307,136.23],[20230308,136.55],[20230309,135.58],[20230310,133.32],[20230313,133.4],[20230314,135.22],[20230315,136.13],[20230316,137.26],[20230317,136.59],[20230320,136.63],[20230321,137.65],[20230322,136.91],[20230323,137.37],[20230324,138.58],[20230327,138.07],[20230328,137.59],[20230329,139.14],[20230330,139.14],[20230331,140.69],[20230403,140.52],[20230404,139.98],[20230405,140],[20230406,140.33],[20230411,139.93],[20230412,139.35],[20230413,140.65],[20230414,141.04],[20230417,141.76],[20230418,141.46],[20230419,140.99],[20230420,141.07],[20230421,141.41],[20230424,140.96],[20230425,139.24],[20230426,138.61],[20230427,140.91],[20230428,141.86],[20230502,141.26],[20230503,139.87],[20230504,139.5],[20230505,140.65],[20230508,140.91],[20230509,140.04],[20230510,140.06],[20230511,140.39],[20230512,140.5],[20230515,140.92],[20230516,140.43],[20230517,141.57],[20230519,142.72],[20230522,142.87],[20230523,141.3],[20230524,140.31],[20230525,141.53],[20230526,143.35],[20230530,142.65],[20230531,142.51],[20230601,142.98],[20230602,144.4],[20230605,144.29],[20230606,144.78],[20230607,143.23],[20230608,143.12],[20230609,143.25],[20230612,144.66],[20230613,144.62],[20230614,144.9],[20230615,146.13],[20230616,146.14],[20230619,145.93],[20230620,145.51],[20230621,144.42],[20230622,144.69],[20230623,145.03],[20230626,143.99],[20230627,144.59],[20230628,144.89],[20230629,145.03],[20230630,146.06],[20230703,145.84],[20230704,146.02],[20230705,146.25],[20230706,145.24],[20230707,144.17],[20230710,144.67],[20230711,145.16],[20230712,145.54],[20230713,145.97],[20230714,145.9],[20230717,146.2],[20230718,146.37],[20230719,146.64],[20230720,145.82],[20230721,146.25],[20230724,146.35],[20230725,147.43],[20230726,147.36],[20230727,147.48],[20230728,148.3],[20230731,148.51],[20230801,148.18],[20230802,147.3],[20230803,146.32],[20230804,145.41],[20230807,146.82],[20230808,147.16],[20230809,146.29],[20230810,146.4],[20230811,146.11],[20230814,147.15],[20230815,145.86],[20230816,145.77],[20230817,144.86],[20230818,144.48],[20230821,144.48],[20230822,144.92],[20230823,146.24],[20230824,145.19],[20230825,146.34],[20230828,146.83],[20230829,147.96],[20230830,147.63],[20230831,147.91],[20230901,148.59],[20230904,148.92],[20230905,149.24],[20230906,148.77],[20230907,148.58],[20230908,148.42],[20230911,148.62],[20230912,148.05],[20230913,148.06],[20230914,149.35],[20230915,148.6],[20230918,148.21],[20230919,147.67],[20230920,146.87],[20230921,145.3],[20230922,145.32],[20230925,145.74],[20230926,144.75],[20230927,145.22],[20230928,145.35],[20230929,145.22],[20231002,145.98],[20231004,145.67],[20231005,145.39],[20231006,146.44],[20231009,146.41],[20231010,146.78],[20231011,147.14],[20231012,147.18],[20231013,146.81],[20231016,147.25],[20231017,147.33],[20231018,146.37],[20231019,145.33],[20231020,144.21],[20231023,144.17],[20231024,144.56],[20231025,143.44],[20231026,142.39],[20231027,141.49],[20231030,142.48],[20231031,143.21],[20231101,143.73],[20231102,145.4],[20231103,145.27],[20231106,145.43],[20231107,146.61],[20231108,147.04],[20231109,146.22],[20231110,147.7],[20231113,147.35],[20231114,148.21],[20231115,148.51],[20231116,148.49],[20231117,148.43],[20231120,148.89],[20231121,148.77],[20231122,149.92],[20231123,149.69],[20231124,149.53],[20231127,149.53],[20231128,149.37],[20231129,149.31],[20231130,149.86],[20231201,151.03],[20231204,150.91],[20231205,150.57],[20231206,150.83],[20231207,151.02],[20231208,151.34],[20231211,152.26],[20231212,152.82],[20231213,154.11],[20231214,152.03],[20231215,152.67],[20231218,153.29],[20231219,153.44],[20231220,152.61],[20231221,153.3],[20231222,152.68],[20231227,152.38],[20231228,152.62],[20231229,152.8],[20240102,152.45],[20240103,151.6],[20240104,151.11],[20240105,150.84],[20240108,152.15],[20240109,152.54],[20240110,152.98],[20240111,153.36],[20240112,153.51],[20240115,153.36],[20240116,153.19],[20240117,153.28],[20240118,154.56],[20240119,155.48],[20240122,155.18],[20240123,155.74],[20240124,155.29],[20240125,156.35],[20240126,156.65],[20240129,158.06],[20240130,157.84],[20240131,156.49],[20240201,157.79],[20240202,158.96],[20240205,159.53],[20240206,159.78],[20240207,160.67],[20240208,160.18],[20240209,160.64],[20240212,160.51],[20240213,159.07],[20240214,160.04],[20240215,160.13],[20240216,159.44],[20240219,159.51],[20240220,158.68],[20240221,158.89],[20240222,160.44],[20240223,160.55],[20240226,159.88],[20240227,159.87],[20240228,159.74],[20240229,159.8],[20240301,160.35],[20240304,159.89],[20240305,158.49],[20240306,158.8],[20240307,160.26],[20240308,159.81],[20240311,159.8],[20240312,161.19],[20240313,161.11],[20240314,161.35],[20240315,160.06],[20240318,160.59],[20240319,161.05],[20240320,161.97],[20240321,161.79],[20240322,161.19],[20240325,160.54],[20240326,160.48],[20240327,160.94],[20240328,161.3],[20240402,160.63],[20240403,160.18],[20240404,158.82],[20240405,159.93],[20240408,159.83],[20240409,160.27],[20240410,160.15],[20240411,160.88],[20240412,160.04],[20240415,159.07],[20240416,158.77],[20240417,158.74],[20240418,158.03],[20240419,157.72],[20240422,158.71],[20240423,159.31],[20240424,159.37]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 980,14€ |
2021 | 1.211,60€ |
2022 | 1.249,66€ |
2023 | 1.281,61€ |
2024 | 1.449,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,13% |
3 M | 2,63% |
6 M | 10,25% |
lfd. Jahr | 4,30% |
1 Jahr | 13,07% |
3 Jahre | 19,14% |
5 Jahre | 43,79% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 7,99% |
Wertentwicklung seit Auflage | 59,37% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Das Kapital wird zu mehr als 51% in nationale wie internationale Aktienwerte ohne Länder-, Größen- oder Sektorbeschränkung sowie ergänzend in Rentenanlagen und Liquidität investiert. Die Gewichtung der Risikoaktiva soll zudem über unbedingte Index-Terminkontrakte dynamisch ausgesteuert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. Registered Shares | 5,21% |
BERKSHIRE HATHAWAY INC-CL | 3,74% |
Paypal Holdings Inc | 3,33% |
TAIWAN SEMICONDUCTOR-SP | 3,09% |
Novo-Nordisk AS Navne-Aktier B | 2,86% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.9856 | -5.645600 |
04.2020 - 04.2021 | 23.6143 | 24.541200 |
04.2021 - 04.2022 | 3.1412 | 1.421500 |
04.2022 - 04.2023 | 2.5567 | -5.929500 |
04.2023 - 04.2024 | 13.0654 | 10.288400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,24% | 11,77% | 11,67% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,78 | 0,55 | 0,71 | k.A. |
Tracking Error | 3,73% | 5,21% | 5,02% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 1,10 | 0,94 | k.A. |
Treynor Ratio | 15,83 | 5,88 | 8,72 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp. Registered Shares | 5,21% |
BERKSHIRE HATHAWAY INC-CL | 3,74% |
Paypal Holdings Inc | 3,33% |
TAIWAN SEMICONDUCTOR-SP | 3,09% |
Novo-Nordisk AS Navne-Aktier B | 2,86% |
Mastercard Inc. Registered Shares | 2,62% |
Meta Platforms Inc. Reg.Shares CL. | 2,60% |
VISA Inc. Registered Shares Class | 2,50% |
Alphabet Inc. Reg. Shs Cl. A DL-, | 2,40% |
ACCENTURE PLC-CL A | 2,30% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 59,94% |
Internet | 9,83% |
Software / -dienstleistungen | 9,30% |
Pharmazeutik | 5,09% |
Kasse | 4,50% |
Halbleiter | 3,09% |
Haushalt / Körperpflege | 3,08% |
Finanzen | 2,87% |
Informationstechnologie | 2,30% |
Assetverteilung (24. 04. 2024)
Aktien | 69,70% |
Renten | 26,20% |
Geldmarkt/Kasse | 4,50% |
gemischt | -0,40% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 53,53% |
Euro | 33,71% |
Dänische Krone | 4,40% |
Schweizer Franken | 3,72% |
Britisches Pfund Sterling | 2,23% |
Hongkong-Dollar | 1,60% |
Kanadische Dollar | 0,80% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 922KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,74% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | 1,20% |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 580,70 Mio. EUR |