Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PC
ISIN: DE000A2H7PC4
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
114,56 €
-0,50 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7PC4","name":"P & S Renditefonds A","currency":"EUR"},"ts":[[20190425,99.93],[20190426,100.11],[20190429,100.07],[20190430,100.06],[20190502,99.56],[20190503,99.75],[20190506,99.47],[20190507,99.53],[20190508,99.16],[20190509,98.83],[20190510,98.73],[20190513,99.12],[20190514,99.77],[20190515,98.89],[20190516,98.53],[20190517,98.4],[20190520,97.9],[20190521,98.24],[20190522,97.12],[20190523,96.38],[20190524,96.04],[20190527,96.37],[20190528,96.32],[20190529,95.93],[20190531,95.56],[20190603,97.47],[20190604,97.65],[20190605,96.7],[20190606,96.05],[20190607,95.3],[20190611,95.83],[20190612,95.32],[20190613,95.72],[20190614,95.08],[20190617,95.15],[20190618,96.43],[20190619,96.62],[20190621,97.23],[20190624,96.67],[20190625,97.34],[20190626,98.18],[20190627,98.38],[20190628,99.12],[20190701,98.64],[20190702,97.83],[20190703,97.89],[20190704,98.16],[20190705,98.33],[20190708,98.42],[20190709,97.04],[20190710,97.08],[20190711,96.72],[20190712,96.88],[20190715,96.61],[20190716,97.08],[20190717,96.98],[20190718,96.27],[20190719,97.74],[20190722,97.35],[20190723,97.44],[20190724,97.41],[20190725,96.76],[20190726,96.28],[20190729,96.19],[20190730,96.51],[20190731,96.57],[20190801,95.89],[20190802,94.4],[20190805,95.24],[20190806,93.93],[20190807,93.59],[20190808,93.58],[20190809,92.19],[20190812,91.75],[20190813,90.61],[20190814,90.57],[20190815,89.26],[20190816,89.16],[20190819,89.58],[20190820,90.14],[20190821,89.85],[20190822,90.53],[20190823,91.05],[20190826,90.46],[20190827,90.97],[20190828,91.16],[20190829,90.45],[20190830,91.1],[20190902,90.87],[20190903,89.92],[20190904,91.05],[20190905,91.4],[20190906,90.76],[20190909,93.12],[20190910,94.38],[20190911,95.1],[20190912,94.93],[20190913,96.43],[20190916,97.36],[20190917,95.94],[20190918,95.35],[20190919,95.11],[20190920,95.25],[20190923,94.33],[20190924,93.8],[20190925,92.82],[20190926,91.81],[20190927,92.07],[20190930,91.28],[20191001,91.31],[20191002,90.91],[20191004,89.67],[20191007,90.13],[20191008,90.13],[20191009,89.42],[20191010,90.34],[20191011,92.14],[20191014,91.3],[20191015,90.98],[20191016,91.08],[20191017,91.21],[20191018,90.92],[20191021,91.67],[20191022,92.68],[20191023,92.49],[20191024,92.53],[20191025,92.76],[20191028,93.07],[20191029,93.47],[20191030,91.7],[20191031,91.25],[20191101,92.97],[20191104,94.46],[20191105,95.3],[20191106,94.55],[20191107,95.41],[20191108,95.17],[20191111,94.87],[20191112,94.75],[20191113,93.97],[20191114,93.3],[20191115,93.65],[20191118,92.93],[20191119,93.09],[20191120,92.63],[20191121,92.63],[20191122,93.57],[20191125,94.29],[20191126,93.59],[20191127,93.91],[20191128,94.04],[20191129,93.44],[20191202,94.56],[20191203,93.6],[20191204,95.04],[20191205,95.3],[20191206,95.79],[20191209,96.86],[20191210,97.55],[20191211,98.37],[20191212,98.72],[20191213,98.58],[20191216,97.88],[20191217,97.62],[20191218,97.94],[20191219,97.84],[20191220,97.15],[20191223,97.83],[20191227,97.81],[20191230,98.21],[20200102,97.28],[20200103,97.28],[20200106,96.45],[20200107,97.55],[20200108,95.97],[20200109,94.93],[20200110,94.85],[20200113,94.03],[20200114,94.62],[20200115,93.92],[20200116,92.85],[20200117,92.15],[20200120,92.36],[20200121,90.79],[20200122,90.1],[20200123,88.26],[20200124,88.73],[20200127,87.93],[20200128,86.95],[20200129,87.3],[20200130,85.84],[20200131,86.98],[20200203,86.14],[20200204,86.22],[20200205,87.47],[20200206,87.27],[20200207,86.49],[20200210,85.66],[20200211,86.78],[20200212,87.39],[20200213,87.33],[20200214,86.65],[20200217,87.11],[20200218,86.63],[20200219,86.85],[20200220,86.79],[20200221,86.95],[20200224,86.07],[20200225,85.8],[20200226,84.93],[20200227,84.73],[20200228,82.86],[20200302,81.31],[20200303,81.81],[20200304,80.93],[20200305,78.6],[20200306,73.59],[20200309,62.57],[20200310,64.57],[20200311,61.4],[20200312,51.15],[20200313,53.43],[20200316,47.64],[20200317,49.12],[20200318,42.71],[20200319,43.95],[20200320,44.47],[20200323,43.89],[20200324,51.78],[20200325,53.27],[20200326,54.57],[20200327,51.68],[20200330,50.83],[20200331,52.35],[20200401,49.64],[20200402,50.82],[20200403,50.01],[20200406,53.81],[20200407,56.21],[20200408,57.76],[20200409,60.32],[20200414,60.64],[20200415,56.06],[20200416,55.23],[20200417,58.36],[20200420,57.65],[20200421,55.28],[20200422,56.33],[20200423,58.17],[20200424,57.68],[20200427,59.97],[20200428,61.96],[20200429,65.82],[20200430,63.25],[20200504,60.92],[20200505,61.76],[20200506,60.59],[20200507,61.91],[20200508,64.12],[20200511,63.28],[20200512,62.8],[20200513,59.64],[20200514,59.08],[20200515,60.28],[20200518,64.45],[20200519,64.59],[20200520,65.78],[20200522,64.45],[20200525,65.04],[20200526,67.44],[20200527,69.49],[20200528,68.84],[20200529,67.69],[20200602,71.46],[20200603,73.68],[20200604,74.54],[20200605,79.01],[20200608,82.2],[20200609,79.69],[20200610,77.7],[20200612,72.92],[20200615,72.9],[20200616,75.37],[20200617,74.14],[20200618,72.64],[20200619,71.68],[20200622,71.95],[20200623,72.97],[20200624,69.82],[20200625,70.78],[20200626,69.36],[20200629,70.74],[20200630,71.81],[20200701,70.66],[20200702,71.92],[20200703,71.57],[20200706,73.66],[20200707,72.89],[20200708,72.53],[20200709,71.41],[20200710,73.18],[20200713,73.6],[20200714,74.91],[20200715,76.22],[20200716,75.99],[20200717,75.98],[20200720,75.87],[20200721,77.46],[20200722,77.06],[20200723,77.15],[20200724,76.12],[20200727,76.74],[20200728,75.79],[20200729,76.15],[20200730,73.61],[20200731,72.27],[20200803,73.74],[20200804,74.92],[20200805,77.31],[20200806,76.87],[20200807,76.36],[20200810,78.64],[20200811,79.37],[20200812,79.95],[20200813,79.07],[20200814,79.16],[20200817,80.02],[20200818,79.44],[20200819,79.96],[20200820,78.07],[20200821,76.96],[20200824,78.79],[20200825,78.23],[20200826,79.09],[20200827,78.92],[20200828,79.83],[20200831,79.42],[20200901,79.57],[20200902,79.82],[20200903,78.72],[20200904,79.77],[20200907,80.05],[20200908,78.77],[20200909,79.54],[20200910,78.64],[20200911,78.64],[20200914,80.03],[20200915,80.38],[20200916,81.09],[20200917,81.56],[20200918,81.27],[20200921,76.94],[20200922,77.06],[20200923,75.76],[20200924,75.54],[20200925,75.58],[20200928,78.22],[20200929,77.68],[20200930,78],[20201001,78.15],[20201002,78.69],[20201005,81.51],[20201006,81.24],[20201007,82.98],[20201008,83.86],[20201009,83.63],[20201012,83.31],[20201013,82.1],[20201014,82.54],[20201015,82.74],[20201016,83.42],[20201019,82.72],[20201020,82.7],[20201021,82.54],[20201022,83.47],[20201023,84.41],[20201026,82.45],[20201027,81.53],[20201028,78.15],[20201029,78.98],[20201030,79.58],[20201102,81.34],[20201103,82.79],[20201104,81.67],[20201105,84.36],[20201106,84.27],[20201109,88.79],[20201110,89.85],[20201111,90.49],[20201112,90.3],[20201113,91.54],[20201116,95.3],[20201117,95.37],[20201118,95.35],[20201119,95.24],[20201120,96.08],[20201123,99.27],[20201124,104.35],[20201125,104.84],[20201126,104.38],[20201127,104.59],[20201130,102.11],[20201201,105.08],[20201202,105.21],[20201203,105.78],[20201204,108.67],[20201207,108.48],[20201208,109.05],[20201209,108.44],[20201210,109.69],[20201211,107.8],[20201214,108.15],[20201215,111.28],[20201216,111.8],[20201217,112.95],[20201218,112.06],[20201221,110.79],[20201222,110.92],[20201223,112.72],[20201228,111.98],[20201229,112.14],[20201230,113.85],[20210104,114.72],[20210105,117.72],[20210106,119.89],[20210107,121.28],[20210108,119.89],[20210111,119.71],[20210112,122.38],[20210113,120.22],[20210114,123.1],[20210115,119.36],[20210118,120.36],[20210119,120.9],[20210120,121.18],[20210121,120.6],[20210122,120.06],[20210125,118.14],[20210126,117.98],[20210127,117.44],[20210128,118.47],[20210129,116.96],[20210201,118.94],[20210202,118.57],[20210203,120.55],[20210204,121.44],[20210205,122.75],[20210208,124.96],[20210209,122.68],[20210210,123.59],[20210211,123.67],[20210212,124.26],[20210215,125.3],[20210216,126.6],[20210217,125.97],[20210218,123.08],[20210219,126.19],[20210222,126.51],[20210223,124.99],[20210224,128.23],[20210225,124.79],[20210226,122.94],[20210301,126.12],[20210302,125.87],[20210303,126.35],[20210304,123.95],[20210305,126.05],[20210308,127.44],[20210309,127.93],[20210310,128.39],[20210311,130.29],[20210312,130.84],[20210315,130],[20210316,128.49],[20210317,129.99],[20210318,128.65],[20210319,127.74],[20210322,126.39],[20210323,122.9],[20210324,123.09],[20210325,122.69],[20210326,125.46],[20210329,123.71],[20210330,126.02],[20210331,126.24],[20210401,127.55],[20210406,127.49],[20210407,126.96],[20210408,126.3],[20210409,125.29],[20210412,124.54],[20210413,124.91],[20210414,127.53],[20210415,127.34],[20210416,128.17],[20210419,126.94],[20210420,123.98],[20210421,125.24],[20210422,125.49],[20210423,126.84],[20210426,129.36],[20210427,128.9],[20210428,130.24],[20210429,128.46],[20210430,127.43],[20210503,128.95],[20210504,128.38],[20210505,132.06],[20210506,132.07],[20210507,133.97],[20210510,133.89],[20210511,132.49],[20210512,132.11],[20210514,130.61],[20210517,134.04],[20210518,133.06],[20210519,130.02],[20210520,130.29],[20210521,130.52],[20210525,130.05],[20210526,131.59],[20210527,133.61],[20210528,133.96],[20210531,133.94],[20210601,137.19],[20210602,136.78],[20210604,136.29],[20210607,136.32],[20210608,136.73],[20210609,137.01],[20210610,136.12],[20210611,138.88],[20210614,136.57],[20210615,136.06],[20210616,135.15],[20210617,131.01],[20210618,129.2],[20210621,131.75],[20210622,131.76],[20210623,131.92],[20210624,133.49],[20210625,133.15],[20210628,131.49],[20210629,132.57],[20210630,132.76],[20210701,134.6],[20210702,134.66],[20210705,135.58],[20210706,131.97],[20210707,132.14],[20210708,129.82],[20210709,133.77],[20210712,133.1],[20210713,132.46],[20210714,131.14],[20210715,129.51],[20210716,127.06],[20210719,124.21],[20210720,126.09],[20210721,129.99],[20210722,128.8],[20210723,129.4],[20210726,131.61],[20210727,130.43],[20210728,132.41],[20210729,134.15],[20210730,132.84],[20210802,132.49],[20210803,133.27],[20210804,131.18],[20210805,131.63],[20210806,132.61],[20210809,132.3],[20210810,135.03],[20210811,135.41],[20210812,133.98],[20210813,133.91],[20210816,131.49],[20210817,129.8],[20210818,130.77],[20210819,127.59],[20210820,127.52],[20210823,130],[20210824,132.15],[20210825,131.87],[20210826,130.1],[20210827,132.79],[20210830,131.76],[20210831,131.57],[20210901,131.28],[20210902,132.82],[20210903,131.92],[20210906,132.53],[20210907,132.28],[20210908,129.91],[20210909,131.18],[20210910,131.6],[20210913,132.03],[20210914,130.5],[20210915,132.22],[20210916,129.94],[20210917,128.49],[20210920,124.63],[20210921,125.22],[20210922,127.48],[20210923,129.46],[20210924,128.64],[20210927,131.44],[20210928,129.83],[20210929,129.62],[20210930,129.08],[20211001,128.87],[20211004,128.9],[20211005,130.27],[20211006,127.26],[20211007,130.73],[20211008,130.59],[20211011,132.24],[20211012,131.52],[20211013,131.95],[20211014,132.86],[20211015,134.11],[20211018,133.44],[20211019,133.73],[20211020,133.81],[20211021,132.59],[20211022,134.72],[20211025,136.5],[20211026,136.77],[20211027,134.88],[20211028,136.16],[20211029,135.78],[20211101,138.31],[20211102,136.37],[20211103,137.87],[20211104,137.36],[20211105,138.12],[20211108,139.97],[20211109,139.19],[20211110,137.58],[20211111,139.66],[20211112,139.12],[20211115,138.85],[20211116,138.23],[20211117,137.81],[20211118,136.52],[20211119,135.11],[20211122,137.09],[20211123,135.3],[20211124,134.79],[20211125,134.79],[20211126,131.27],[20211129,130.8],[20211130,130.67],[20211201,131.83],[20211202,130.76],[20211203,130.48],[20211206,132.31],[20211207,136.61],[20211208,136.2],[20211209,134.9],[20211210,134.45],[20211213,132.44],[20211214,132.85],[20211215,132.09],[20211216,134.12],[20211217,133.3],[20211220,130.87],[20211221,134.62],[20211222,135.13],[20211223,136.14],[20211227,137.55],[20211228,137.37],[20211229,136.84],[20211230,137.12],[20220103,139.87],[20220104,141.79],[20220105,142.3],[20220106,141.02],[20220107,142.3],[20220110,140.45],[20220111,143.31],[20220112,145.45],[20220113,144.67],[20220114,144.5],[20220117,144.81],[20220118,143.18],[20220119,142.32],[20220120,142.36],[20220121,138.14],[20220124,135.19],[20220125,137.57],[20220126,138.84],[20220127,138],[20220128,136.84],[20220131,138.77],[20220201,142.23],[20220202,141.93],[20220203,140.62],[20220204,140.5],[20220207,141.87],[20220208,143.02],[20220209,146.9],[20220210,147.09],[20220211,146.62],[20220214,143.58],[20220215,146.42],[20220216,148.34],[20220217,146.43],[20220218,145.35],[20220221,143.91],[20220222,142.92],[20220223,142.7],[20220224,139.82],[20220225,145.78],[20220228,146.13],[20220301,145.13],[20220302,145.91],[20220303,146.1],[20220304,144.05],[20220307,143.36],[20220308,142.15],[20220309,145.49],[20220310,147.92],[20220311,147.33],[20220314,144.75],[20220315,144.92],[20220316,149.27],[20220317,152.14],[20220318,151.54],[20220321,155.57],[20220322,155.61],[20220323,156.79],[20220324,157.64],[20220325,158.62],[20220328,156.26],[20220329,156.68],[20220330,156.86],[20220331,155.14],[20220401,157.43],[20220404,157.83],[20220405,155.81],[20220406,153.46],[20220407,154.06],[20220408,157.14],[20220411,154.68],[20220412,156.19],[20220413,158.68],[20220414,158.76],[20220419,158.81],[20220420,158.29],[20220421,155.48],[20220422,151.44],[20220425,147.98],[20220426,146.6],[20220427,149.49],[20220428,150.33],[20220429,149.64],[20220502,148.86],[20220503,151.25],[20220504,153.16],[20220505,148.83],[20220506,147.26],[20220509,140.29],[20220510,141.7],[20220511,142.27],[20220512,141.01],[20220513,145.06],[20220516,146.06],[20220517,148.89],[20220518,144.69],[20220519,145.68],[20220520,146.08],[20220523,148.4],[20220524,145.43],[20220525,148],[20220527,152.15],[20220530,152.7],[20220531,150.62],[20220601,151.05],[20220602,152.69],[20220603,151.83],[20220607,154.29],[20220608,151.8],[20220609,148.38],[20220610,145.27],[20220613,139.91],[20220614,139.57],[20220615,140.87],[20220617,132.88],[20220620,133.98],[20220621,136.03],[20220622,131.78],[20220623,129.06],[20220624,131.77],[20220627,133.35],[20220628,133.77],[20220629,131.2],[20220630,128.53],[20220701,127.59],[20220704,127.76],[20220705,122.09],[20220706,121.84],[20220707,126.78],[20220708,127.28],[20220711,124.02],[20220712,123.49],[20220713,123.29],[20220714,119.22],[20220715,121.54],[20220718,124.72],[20220719,127.69],[20220720,127.63],[20220721,127.18],[20220722,125.19],[20220725,126.49],[20220726,125.08],[20220727,127.37],[20220728,128.97],[20220729,131.91],[20220801,130.73],[20220802,130.47],[20220803,130.47],[20220804,131.1],[20220805,131.48],[20220808,132.77],[20220809,131.73],[20220810,134.2],[20220811,134.81],[20220812,135.72],[20220815,134.16],[20220816,135.5],[20220817,132.91],[20220818,134.63],[20220819,132.12],[20220822,129.72],[20220823,132.15],[20220824,132.3],[20220825,134.74],[20220826,131.47],[20220829,131.37],[20220830,127.7],[20220831,126.86],[20220901,123.54],[20220902,125.95],[20220905,124.79],[20220906,124.34],[20220907,124.47],[20220908,125.48],[20220909,129.19],[20220912,130.75],[20220913,127.02],[20220914,126.1],[20220915,123.96],[20220916,121.84],[20220919,122.55],[20220920,121.06],[20220921,120.05],[20220922,118.32],[20220923,111.8],[20220926,110.87],[20220927,111.81],[20220928,113.39],[20220929,111.45],[20220930,112.12],[20221004,119.79],[20221005,118.37],[20221006,118.19],[20221007,116.54],[20221010,116.49],[20221011,114.76],[20221012,113.79],[20221013,115.81],[20221014,112.87],[20221017,116.05],[20221018,117.09],[20221019,116.33],[20221020,118.25],[20221021,121.6],[20221024,120.68],[20221025,121.11],[20221026,124.8],[20221027,123.71],[20221028,122.06],[20221031,121.62],[20221101,123.71],[20221102,120.63],[20221103,119.37],[20221104,124.17],[20221107,126.39],[20221108,128.47],[20221109,124.8],[20221110,130.12],[20221111,133.83],[20221114,134.12],[20221115,134.66],[20221116,131.36],[20221117,130.29],[20221118,130.73],[20221121,129.29],[20221122,132.51],[20221123,132.86],[20221124,133.75],[20221125,132.8],[20221128,130.75],[20221129,132.14],[20221130,135.33],[20221201,135.3],[20221202,136.34],[20221205,133.72],[20221206,132.85],[20221207,131.17],[20221208,132.47],[20221209,131.38],[20221212,130.79],[20221213,133.25],[20221214,132.07],[20221215,128.72],[20221216,128.52],[20221219,127.67],[20221220,129.49],[20221221,131.57],[20221222,130.6],[20221223,132.23],[20221227,132.73],[20221228,130.55],[20221229,132.09],[20221230,131.35],[20230102,132.67],[20230103,133.14],[20230104,135.33],[20230105,136.04],[20230106,139.73],[20230109,141.19],[20230110,141.19],[20230111,141.82],[20230112,144.69],[20230113,145.39],[20230116,145.63],[20230117,146.61],[20230118,146.65],[20230119,144.45],[20230120,146.7],[20230123,147.27],[20230124,146.49],[20230125,147.45],[20230126,148.45],[20230127,148.55],[20230130,146.29],[20230131,146.89],[20230201,147.8],[20230202,147.98],[20230203,146.5],[20230206,144.72],[20230207,145.82],[20230208,145.26],[20230209,144.95],[20230210,144.09],[20230213,144.45],[20230214,144.54],[20230215,144.3],[20230216,144.54],[20230217,143.04],[20230220,143.7],[20230221,142.36],[20230222,140.71],[20230223,141.67],[20230224,139.8],[20230227,141.65],[20230228,142.24],[20230301,144.08],[20230302,143.93],[20230303,146.1],[20230306,144.47],[20230307,141.22],[20230308,141.96],[20230309,139],[20230310,137.84],[20230313,135.76],[20230314,137.53],[20230315,132.04],[20230316,132.46],[20230317,131.6],[20230320,133.18],[20230321,134.92],[20230322,133.91],[20230323,134.3],[20230324,132.64],[20230327,133.68],[20230328,135.41],[20230329,136.7],[20230330,138.41],[20230331,139.02],[20230403,140.29],[20230404,139.24],[20230405,137.25],[20230406,137.56],[20230411,139.72],[20230412,138.72],[20230413,140.66],[20230414,139.6],[20230417,139.74],[20230418,140.69],[20230419,138.91],[20230420,137.92],[20230421,135.45],[20230424,135.63],[20230425,132.39],[20230426,132.42],[20230427,132.93],[20230428,133.03],[20230502,130.61],[20230503,130.6],[20230504,129.3],[20230505,132.01],[20230508,132.36],[20230509,131.76],[20230510,130.7],[20230511,127.74],[20230512,128.28],[20230515,129.05],[20230516,127.55],[20230517,128.58],[20230519,128.37],[20230522,128.63],[20230523,128.09],[20230524,126.5],[20230525,125.05],[20230526,126.54],[20230530,125.33],[20230531,123.26],[20230601,125.47],[20230602,129.02],[20230605,128.51],[20230606,129.2],[20230607,130.46],[20230609,130.97],[20230612,130.67],[20230613,133.33],[20230614,133.7],[20230615,133.79],[20230616,133.5],[20230619,132.59],[20230620,130.79],[20230621,130.51],[20230622,130.08],[20230623,128.42],[20230626,129.41],[20230627,129.74],[20230628,129.05],[20230629,129.6],[20230630,130.9],[20230703,132.03],[20230704,132.5],[20230705,130.68],[20230706,127.83],[20230707,130.68],[20230710,131.27],[20230711,133.56],[20230712,136.05],[20230713,137.46],[20230714,136.15],[20230717,136.09],[20230718,137.53],[20230719,137.06],[20230720,137.04],[20230721,135.8],[20230724,137.35],[20230725,139.06],[20230726,138.93],[20230727,138.55],[20230728,139.34],[20230731,140.41],[20230801,138.54],[20230802,135.98],[20230803,135.73],[20230804,135.73],[20230807,134.72],[20230808,133.51],[20230809,133.46],[20230810,133.87],[20230811,132.4],[20230814,132.12],[20230815,130.39],[20230816,129.59],[20230817,129.14],[20230818,128.62],[20230821,128.27],[20230822,128.75],[20230823,129.58],[20230824,128.04],[20230825,127.49],[20230828,128.71],[20230829,130.47],[20230830,130.48],[20230831,130.49],[20230901,131.73],[20230904,131.67],[20230905,130.47],[20230906,129.74],[20230907,128.14],[20230908,128.01],[20230911,129.47],[20230912,128.9],[20230913,128.11],[20230914,129.88],[20230915,129.25],[20230918,128.13],[20230919,127.75],[20230920,128.42],[20230921,125.72],[20230922,126.12],[20230925,125.14],[20230926,123.75],[20230927,124.04],[20230928,124.96],[20230929,125.44],[20231002,123.26],[20231004,120.36],[20231005,120.15],[20231006,121.56],[20231009,121.92],[20231010,124.1],[20231011,124.38],[20231012,122.94],[20231013,122.3],[20231016,123.06],[20231017,123.79],[20231018,121.62],[20231019,120.4],[20231020,118.65],[20231023,117.98],[20231024,119.23],[20231025,118.14],[20231026,117.74],[20231027,117.67],[20231030,118.01],[20231031,117.78],[20231101,118.24],[20231102,121.68],[20231103,123.02],[20231106,121.88],[20231107,120.09],[20231108,119.6],[20231109,119.29],[20231110,118.4],[20231113,118.6],[20231114,122.89],[20231115,124.57],[20231116,121.99],[20231117,123.68],[20231120,124.73],[20231121,123.78],[20231122,123.8],[20231123,123.86],[20231124,124.19],[20231127,123.92],[20231128,124.09],[20231129,124.83],[20231130,124.91],[20231201,127.67],[20231204,126.43],[20231205,125.47],[20231206,125.51],[20231207,125.27],[20231208,125.34],[20231211,124.68],[20231212,123.3],[20231213,124.94],[20231214,129.27],[20231215,129.8],[20231218,129.58],[20231219,131.37],[20231220,130.91],[20231221,131.55],[20231222,131.53],[20231227,132.31],[20231228,132.14],[20231229,131.86],[20240102,131.3],[20240103,129.04],[20240104,128.43],[20240105,128.6],[20240108,128.76],[20240109,127.63],[20240110,125.89],[20240111,125.17],[20240112,126.05],[20240115,124.95],[20240116,122.4],[20240117,120.37],[20240118,121.25],[20240119,120.7],[20240122,121.17],[20240123,122.78],[20240124,124.71],[20240125,124.53],[20240126,124.89],[20240129,126.03],[20240130,126.06],[20240131,125.67],[20240201,125.27],[20240202,123.85],[20240205,121.9],[20240206,123.74],[20240207,122.23],[20240208,121.45],[20240209,121.03],[20240212,122.61],[20240213,120.66],[20240214,121.4],[20240215,123.02],[20240216,123.45],[20240219,122.87],[20240220,121.56],[20240221,121.54],[20240222,122.17],[20240223,122.35],[20240226,121.39],[20240227,123],[20240228,121.82],[20240229,122.62],[20240301,124.24],[20240304,123.22],[20240305,121.98],[20240306,123.17],[20240307,124.08],[20240308,123.95],[20240311,124.46],[20240312,124.44],[20240313,125.72],[20240314,124.92],[20240315,125.04],[20240318,124.99],[20240319,124.99],[20240320,125.91],[20240321,126.68],[20240322,126.27],[20240325,126.89],[20240326,126.95],[20240327,128.94],[20240328,130.19],[20240402,131.44],[20240403,133.41],[20240404,133.37],[20240405,132.98],[20240408,133.92],[20240409,134.79],[20240410,135.23],[20240411,135.09],[20240412,134.25],[20240415,132.88],[20240416,130.54],[20240417,131.04],[20240418,130.82],[20240419,130.73],[20240422,130.74],[20240423,130.1]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 575,75€ |
| 2021 | 1.255,43€ |
| 2022 | 1.514,97€ |
| 2023 | 1.319,81€ |
| 2024 | 1.267,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,03% |
| 3 M | 5,96% |
| 6 M | 10,27% |
| lfd. Jahr | -1,33% |
| 1 Jahr | -3,95% |
| 3 Jahre | 2,57% |
| 5 Jahre | 28,77% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 30,10% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Schwerpunktmäßig soll in Aktien, aktienverwandte Vermögensgegenstände, Anteile an Aktienfonds sowie Zertifikate investiert werden. Je nach Einschätzung der Wirtschafts- und Kapitalmarktlage sowie der weiteren Börsenaussichten kann die Quote dieser Investments flexibel gehalten und stattdessen in andere Vermögensgegenstände (z.B. festverzinsliche Wertpapiere, Geldmarktinstrumente oder Barreserve) investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -42.4248 | -6.067800 |
| 04.2020 - 04.2021 | 118.0499 | 19.276200 |
| 04.2021 - 04.2022 | 20.6741 | 0.462200 |
| 04.2022 - 04.2023 | -12.8821 | -5.308700 |
| 04.2023 - 04.2024 | -3.9549 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,83% | 21,19% | 30,20% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,47 | 0,00 | 0,16 | k.A. |
| Tracking Error | 16,63% | 16,66% | 23,23% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,51 | 2,01 | 2,76 | k.A. |
| Treynor Ratio | -3,93 | 0,05 | 1,81 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Deutschland | 30,85% |
| USA | 30,78% |
| Welt | 10,29% |
| Großbritannien | 7,81% |
| Schweiz | 4,33% |
| Kanada | 4,05% |
| Kasse | 3,71% |
| Israel | 2,64% |
| Jersey | 2,25% |
| Spanien | 1,69% |
Branchenverteilung (23. 04. 2024)
| Grundstoffe | 38,63% |
| Energie | 12,36% |
| Industrie / Investitionsgüter | 9,06% |
| Informationstechnologie | 8,48% |
| Konsumgüter zyklisch | 7,02% |
| Finanzen | 5,51% |
| Gesundheit / Healthcare | 4,89% |
| Divers | 4,04% |
| Telekommunikationsdienstleister | 4,02% |
| Kasse | 3,71% |
Assetverteilung (23. 04. 2024)
| Aktien | 92,39% |
| Renten | 4,35% |
| Geldmarkt/Kasse | 3,71% |
| Aktienfonds | 0,66% |
| Optionsscheine/Futures | 0,27% |
| gemischt | -1,38% |
Währungsverteilung (23. 04. 2024)
| Euro | 36,41% |
| US-Dollar | 20,99% |
| Japanischer Yen | 18,60% |
| Britisches Pfund Sterling | 8,71% |
| Kanadische Dollar | 3,97% |
| Australischer Dollar | 3,40% |
| Divers | 2,81% |
| Dänische Krone | 1,80% |
| Russischer Rubel | 1,69% |
| Schweizer Franken | 1,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1150KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 564KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,71 Mio. EUR |