Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A3C91Q
ISIN: DE000A3C91Q5
Aktienfonds All Cap, Welt
Aktueller Preis (05. 09. 2024)
116,57 €
-0,44 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A3C91Q5","name":"All Stars 10x10 R","currency":"EUR"},"ts":[[20220509,100],[20220510,100.06],[20220511,99.6],[20220512,99.82],[20220513,101.45],[20220516,100.6],[20220517,101.76],[20220518,98.62],[20220519,97.27],[20220520,97.78],[20220523,98.3],[20220524,96.67],[20220525,97.31],[20220527,100.73],[20220530,100.7],[20220531,100.76],[20220601,100.24],[20220602,101.52],[20220603,100.19],[20220607,101.02],[20220608,100.33],[20220609,98.72],[20220610,96.97],[20220613,94.63],[20220614,93.98],[20220615,94.81],[20220617,92.6],[20220620,92.37],[20220621,93.27],[20220622,92.87],[20220623,94.01],[20220624,96.63],[20220627,96.16],[20220628,94.95],[20220629,95.13],[20220630,94.29],[20220701,94.91],[20220704,94.87],[20220705,96.2],[20220706,97.31],[20220707,98.82],[20220708,98.89],[20220711,98.24],[20220712,97.69],[20220713,96.76],[20220714,97.17],[20220715,98.27],[20220718,97.34],[20220719,98.94],[20220720,99.94],[20220721,101.06],[20220722,99.77],[20220725,99.62],[20220726,99.53],[20220727,101.25],[20220728,101.92],[20220729,102.27],[20220801,101.69],[20220802,101.59],[20220803,103.54],[20220804,103.54],[20220805,103.41],[20220808,102.67],[20220809,101.78],[20220810,102.68],[20220811,102.72],[20220812,104.47],[20220815,105.35],[20220816,105.35],[20220817,104.64],[20220818,105.14],[20220819,104.44],[20220822,103.2],[20220823,102.74],[20220824,103],[20220825,104.47],[20220826,101.17],[20220829,100.71],[20220830,99.96],[20220831,98.97],[20220901,99.4],[20220902,98.29],[20220905,98.63],[20220906,98.26],[20220907,98.85],[20220908,99.21],[20220909,100.26],[20220912,100.41],[20220913,97.92],[20220914,97.77],[20220915,96.79],[20220916,95.81],[20220919,96.07],[20220920,95.38],[20220921,95.19],[20220922,94.49],[20220923,93.97],[20220926,93.95],[20220927,94.04],[20220928,94.94],[20220929,90.94],[20220930,89.79],[20221004,92.66],[20221005,93.63],[20221006,93.08],[20221007,90.96],[20221010,90.74],[20221011,89.81],[20221012,89.75],[20221013,90.83],[20221014,89.62],[20221017,90.94],[20221018,91.48],[20221019,90.95],[20221020,90.29],[20221021,91.72],[20221024,91.97],[20221025,93.15],[20221026,92.15],[20221027,91.79],[20221028,92.66],[20221031,92.72],[20221101,92.73],[20221102,91.16],[20221103,90.66],[20221104,91.58],[20221107,91.9],[20221108,92.14],[20221109,91.2],[20221110,94.12],[20221111,94.91],[20221114,94.36],[20221115,95.37],[20221116,94.31],[20221117,94.18],[20221118,94.32],[20221121,94.58],[20221122,94.94],[20221123,95.13],[20221124,95.02],[20221125,94.94],[20221128,93.95],[20221129,94.25],[20221130,97.05],[20221201,96.9],[20221202,96.77],[20221205,95.77],[20221206,94.43],[20221207,93.9],[20221208,94.6],[20221209,94.82],[20221212,95.2],[20221213,95.44],[20221214,95.15],[20221215,92.41],[20221216,91.75],[20221219,91.46],[20221220,91.05],[20221221,92.32],[20221222,91.58],[20221223,91.55],[20221227,91.04],[20221228,90.77],[20221229,91.89],[20221230,91.19],[20230102,91.59],[20230103,92.68],[20230104,93.71],[20230105,93.38],[20230106,94.49],[20230109,94.64],[20230110,94.63],[20230111,95.44],[20230112,95.39],[20230113,95.96],[20230116,95.97],[20230117,96.13],[20230118,95.38],[20230119,94.42],[20230120,95.72],[20230123,96.8],[20230124,96.45],[20230125,95.88],[20230126,97.13],[20230127,97.7],[20230130,96.18],[20230131,96.79],[20230201,97.6],[20230202,99.87],[20230203,99.69],[20230206,99.39],[20230207,100.78],[20230208,99.6],[20230209,98.97],[20230210,99.17],[20230213,99.74],[20230214,99.68],[20230215,100.03],[20230216,99.27],[20230217,98.86],[20230220,98.84],[20230221,97.31],[20230222,97.41],[20230223,98.29],[20230224,97.52],[20230227,97.49],[20230228,97.06],[20230301,96.6],[20230302,97.67],[20230303,98.99],[20230306,98.51],[20230307,98.09],[20230308,98.26],[20230309,97.15],[20230310,95.14],[20230313,94.78],[20230314,96.09],[20230315,96.42],[20230316,97.06],[20230317,96.1],[20230320,96.17],[20230321,97.09],[20230322,96.49],[20230323,96.53],[20230324,97.17],[20230327,97.1],[20230328,96.65],[20230329,98.06],[20230330,98.25],[20230331,99.74],[20230403,99.91],[20230404,98.96],[20230405,99.07],[20230406,99.23],[20230411,99.45],[20230412,98.67],[20230413,99.39],[20230414,99.8],[20230417,100.58],[20230418,100.24],[20230419,100.09],[20230420,99.88],[20230421,99.93],[20230424,99.59],[20230425,98.65],[20230426,97.74],[20230427,99.19],[20230428,99.58],[20230502,99.32],[20230503,98.42],[20230504,98.38],[20230505,99.38],[20230508,99.55],[20230509,99.38],[20230510,99.74],[20230511,100.05],[20230512,100.45],[20230515,100.69],[20230516,100.38],[20230517,101.31],[20230519,102.54],[20230522,102.5],[20230523,101.59],[20230524,100.86],[20230525,102.15],[20230526,103.28],[20230530,102.9],[20230531,102.28],[20230601,102.98],[20230602,104.31],[20230605,104.13],[20230606,104.47],[20230607,103.8],[20230609,103.95],[20230612,104.7],[20230613,104.93],[20230614,105],[20230615,105.53],[20230616,105.18],[20230619,105.14],[20230620,104.97],[20230621,104.04],[20230622,104.19],[20230623,104.07],[20230626,103.37],[20230627,103.85],[20230628,104.14],[20230629,104.42],[20230630,105.29],[20230703,105.29],[20230704,105.32],[20230705,105.18],[20230706,104.11],[20230707,103.39],[20230710,103.31],[20230711,103.81],[20230712,103.85],[20230713,104.24],[20230714,104.08],[20230717,104.15],[20230718,104.25],[20230719,104.54],[20230720,104.35],[20230721,104.75],[20230724,105.19],[20230725,106.07],[20230726,105.76],[20230727,106.1],[20230728,106.51],[20230731,106.36],[20230801,106.27],[20230802,105.21],[20230803,105.31],[20230804,104.57],[20230807,105.51],[20230808,105.77],[20230809,105.02],[20230810,104.86],[20230811,104.91],[20230814,105.88],[20230815,104.59],[20230816,104.34],[20230817,103.84],[20230818,103.62],[20230821,103.89],[20230822,104.27],[20230823,105.23],[20230824,104.34],[20230825,105.21],[20230828,105.54],[20230829,106.67],[20230830,105.62],[20230831,106.36],[20230901,106.94],[20230904,106.73],[20230905,106.93],[20230906,106.34],[20230907,106.5],[20230908,106.47],[20230911,106.9],[20230912,106.18],[20230913,106.62],[20230914,107.95],[20230915,106.49],[20230918,106.63],[20230919,106.33],[20230920,105.56],[20230921,104.27],[20230922,104.31],[20230925,104.95],[20230926,103.38],[20230927,103.93],[20230928,103.98],[20230929,103.64],[20231002,104.02],[20231004,103.27],[20231005,102.82],[20231006,103.83],[20231009,104.31],[20231010,104.93],[20231011,105.08],[20231012,105.51],[20231013,105.43],[20231016,105.57],[20231017,105.33],[20231018,104.58],[20231019,103.26],[20231020,102.13],[20231023,101.56],[20231024,102.41],[20231025,101.35],[20231026,100.79],[20231027,100],[20231030,100.58],[20231031,101.36],[20231101,102.24],[20231102,103.51],[20231103,103.21],[20231106,103.41],[20231107,103.8],[20231108,103.85],[20231109,103.28],[20231110,104.38],[20231113,104.37],[20231114,104.85],[20231115,104.84],[20231116,104.86],[20231117,104.75],[20231120,105.15],[20231121,105.06],[20231122,105.85],[20231123,105.64],[20231124,105.37],[20231127,105.11],[20231128,104.67],[20231129,104.6],[20231130,105.32],[20231201,106.29],[20231204,105.82],[20231205,105.8],[20231206,105.65],[20231207,106.08],[20231208,106.65],[20231211,106.88],[20231212,106.94],[20231213,107.5],[20231214,106.38],[20231215,106.94],[20231218,107.52],[20231219,107.36],[20231220,106.89],[20231221,107.69],[20231222,107.5],[20231227,107.46],[20231228,107.57],[20231229,107.87],[20240102,107.99],[20240103,107.54],[20240104,107.13],[20240105,106.89],[20240108,107.8],[20240109,108.14],[20240110,108.13],[20240111,108.2],[20240112,108.53],[20240115,108.45],[20240116,108.58],[20240117,107.88],[20240118,109.03],[20240119,109.18],[20240122,109.3],[20240123,109.83],[20240124,109.77],[20240125,110.79],[20240126,110.75],[20240129,111.88],[20240130,111.42],[20240131,110.01],[20240201,111.4],[20240202,112.59],[20240205,113.14],[20240206,113.49],[20240207,114.26],[20240208,114.06],[20240209,114.32],[20240212,114.37],[20240213,113.52],[20240214,114.49],[20240215,114.61],[20240216,114.12],[20240219,114.16],[20240220,113.2],[20240221,113.44],[20240222,115.11],[20240223,115.06],[20240226,114.48],[20240227,114.79],[20240228,114.54],[20240229,114.71],[20240301,115.49],[20240304,115.02],[20240305,114.02],[20240306,114.55],[20240307,115.81],[20240308,114.8],[20240311,114.53],[20240312,115.88],[20240313,115.4],[20240314,115.82],[20240315,114.84],[20240318,115.56],[20240319,116.1],[20240320,116.91],[20240321,117.2],[20240322,117.54],[20240325,117.11],[20240326,117.07],[20240327,117.93],[20240328,118.16],[20240402,117.34],[20240403,116.86],[20240404,115.67],[20240405,116.99],[20240408,116.7],[20240409,116.76],[20240410,116.83],[20240411,117.72],[20240412,117.13],[20240415,116.17],[20240416,115.87],[20240417,115.21],[20240418,115.01],[20240419,114.42],[20240422,115.38],[20240423,116.3],[20240424,116.09],[20240425,115.16],[20240426,116.92],[20240429,116.44],[20240430,115.72],[20240502,116.33],[20240503,116.8],[20240506,117.55],[20240507,117.84],[20240508,118.25],[20240510,119.17],[20240513,118.61],[20240514,118.99],[20240515,119.72],[20240516,119.4],[20240517,119.4],[20240521,120.04],[20240522,120.3],[20240523,119.41],[20240524,119.77],[20240527,119.94],[20240528,119.37],[20240529,118.87],[20240531,119.01],[20240603,118.79],[20240604,118.58],[20240605,120.06],[20240606,120.06],[20240607,120.64],[20240610,121.39],[20240611,121.31],[20240612,121.13],[20240613,121.62],[20240614,121.87],[20240617,122.21],[20240618,122.54],[20240619,122.35],[20240620,122.5],[20240621,122.44],[20240624,121.85],[20240625,122.39],[20240626,122.31],[20240627,122.19],[20240628,121.41],[20240701,121.51],[20240702,122.01],[20240703,122.07],[20240704,122.23],[20240705,122.86],[20240708,122.56],[20240709,122.5],[20240710,123.42],[20240711,122.37],[20240712,122.94],[20240715,122.61],[20240716,123.22],[20240717,121.49],[20240718,120.96],[20240719,120.25],[20240722,121.28],[20240723,121.35],[20240724,119.29],[20240725,118.48],[20240726,119.6],[20240729,119.83],[20240730,119.43],[20240731,120.9],[20240801,120.08],[20240802,116.85],[20240805,113.73],[20240806,115.19],[20240807,115.04],[20240808,117.18],[20240809,117.72],[20240812,117.27],[20240813,118.4],[20240814,117.97],[20240815,119.97],[20240816,119.7],[20240819,119.88],[20240820,119.36],[20240821,119.67],[20240822,119.25],[20240823,119.79],[20240826,119.7],[20240827,119.97],[20240828,119.68],[20240829,120.55],[20240830,121.3],[20240902,121.22],[20240903,119.58],[20240904,118.89],[20240905,118.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190907,4731.59],[20190908,4731.59],[20190909,4731.34],[20190910,4721.36],[20190911,4754.41],[20190912,4780.01],[20190913,4767.16],[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.06],[20211116,6691.9],[20211117,6700.51],[20211118,6678.98],[20211119,6683.55],[20211120,6683.55],[20211121,6683.55],[20211122,6669.73],[20211123,6635.06],[20211124,6638.67],[20211125,6647.62],[20211126,6521.69],[20211127,6521.69],[20211128,6521.69],[20211129,6513.07],[20211130,6436.03],[20211201,6412.16],[20211202,6409.32],[20211203,6398.34],[20211204,6398.34],[20211205,6398.34],[20211206,6419.65],[20211207,6544.7],[20211208,6560.58],[20211209,6549.45],[20211210,6551.38],[20211211,6551.38],[20211212,6551.38],[20211213,6528.96],[20211214,6473.95],[20211215,6499.57],[20211216,6505.99],[20211217,6466.87],[20211218,6466.87],[20211219,6466.87],[20211220,6401.93],[20211221,6451.05],[20211222,6507.32],[20211223,6557.79],[20211224,6559.09],[20211225,6559.09],[20211226,6559.08],[20211227,6595.51],[20211228,6617.47],[20211229,6626.79],[20211230,6625.69],[20211231,6621.18],[20220101,6621.18],[20220102,6621.18],[20220103,6625.39],[20220104,6652.09],[20220105,6587.03],[20220106,6534.82],[20220107,6497.98],[20220108,6497.98],[20220109,6497.98],[20220110,6452.55],[20220111,6473.75],[20220112,6502.86],[20220113,6449.71],[20220114,6408.49],[20220115,6408.49],[20220116,6408.49],[20220117,6411.52],[20220118,6365.68],[20220119,6331.78],[20220120,6314.02],[20220121,6223.68],[20220122,6223.68],[20220123,6223.68],[20220124,6146.45],[20220125,6100.5],[20220126,6113.29],[20220127,6118.99],[20220128,6145.68],[20220129,6145.68],[20220130,6145.68],[20220131,6231.44],[20220201,6274.69],[20220202,6299.94],[20220203,6216.14],[20220204,6135.5],[20220205,6135.5],[20220206,6135.5],[20220207,6136.48],[20220208,6161.49],[20220209,6242.45],[20220210,6226.6],[20220211,6163.52],[20220212,6163.52],[20220213,6163.52],[20220214,6119.91],[20220215,6164.4],[20220216,6179.51],[20220217,6126.48],[20220218,6073.71],[20220219,6073.71],[20220220,6073.71],[20220221,6041.13],[20220222,5994.25],[20220223,5947.11],[20220224,5940.37],[20220225,6031.58],[20220226,6031.58],[20220227,6031.58],[20220228,6063.37],[20220301,6034.21],[20220302,6070.09],[20220303,6066.12],[20220304,6013.37],[20220305,6013.37],[20220306,6013.37],[20220307,5911.51],[20220308,5846.83],[20220309,5909.83],[20220310,5907.44],[20220311,5903.46],[20220312,5903.46],[20220313,5903.46],[20220314,5878.48],[20220315,5888.95],[20220316,6022.5],[20220317,6082.4],[20220318,6152.27],[20220319,6152.27],[20220320,6152.27],[20220321,6180.65],[20220322,6230.6],[20220323,6218.16],[20220324,6229.76],[20220325,6243.8],[20220326,6243.8],[20220327,6243.8],[20220328,6267.78],[20220329,6306.28],[20220330,6285.58],[20220331,6240.33],[20220401,6252.04],[20220402,6252.04],[20220403,6252.04],[20220404,6308.97],[20220405,6311.74],[20220406,6247.09],[20220407,6230.32],[20220408,6249.29],[20220409,6249.29],[20220410,6249.29],[20220411,6191.08],[20220412,6167.8],[20220413,6194.98],[20220414,6190.28],[20220415,6189.54],[20220416,6189.54],[20220417,6189.54],[20220418,6188.37],[20220419,6204.84],[20220420,6222.55],[20220421,6181.06],[20220422,6083.63],[20220423,6083.63],[20220424,6083.63],[20220425,6041.86],[20220426,5995.44],[20220427,6003.91],[20220428,6091.34],[20220429,6055.18],[20220430,6054.8],[20220501,6054.8],[20220502,6022.78],[20220503,6020.05],[20220504,6068.34],[20220505,6000.2],[20220506,5890.66],[20220507,5890.66],[20220508,5890.66],[20220509,5802.04],[20220510,5716.51],[20220511,5693.36],[20220512,5700.99],[20220513,5813.18],[20220514,5813.18],[20220515,5813.18],[20220516,5828.78],[20220517,5864.52],[20220518,5796.58],[20220519,5723.14],[20220520,5733.31],[20220521,5733.31],[20220522,5733.31],[20220523,5751.19],[20220524,5697.28],[20220525,5725.17],[20220526,5743.25],[20220527,5873.72],[20220528,5873.72],[20220529,5873.72],[20220530,5913.44],[20220531,5913.12],[20220601,5886.36],[20220602,5914.32],[20220603,5897.22],[20220604,5897.22],[20220605,5897.22],[20220606,5904.1],[20220607,5927.74],[20220608,5902.12],[20220609,5829.65],[20220610,5739.16],[20220611,5739.16],[20220612,5739.16],[20220613,5600.35],[20220614,5531.83],[20220615,5560.91],[20220616,5487.72],[20220617,5431.67],[20220618,5431.67],[20220619,5431.67],[20220620,5429.56],[20220621,5474.16],[20220622,5470.82],[20220623,5487.96],[20220624,5597.41],[20220625,5597.41],[20220626,5597.41],[20220627,5631.6],[20220628,5610.89],[20220629,5577.11],[20220630,5548.42],[20220701,5556.14],[20220702,5556.14],[20220703,5556.14],[20220704,5566.91],[20220705,5598.59],[20220706,5657.88],[20220707,5737.17],[20220708,5772.38],[20220709,5772.38],[20220710,5772.38],[20220711,5756.4],[20220712,5740.67],[20220713,5701.16],[20220714,5676.82],[20220715,5713.79],[20220716,5713.79],[20220717,5713.79],[20220718,5720.3],[20220719,5750.97],[20220720,5819],[20220721,5863.56],[20220722,5867.3],[20220723,5867.3],[20220724,5867.3],[20220725,5843.97],[20220726,5842.91],[20220727,5895.71],[20220728,5972.04],[20220729,6020.53],[20220730,6020.53],[20220731,6021.34],[20220801,6020.91],[20220802,6001.53],[20220803,6049.35],[20220804,6077.67],[20220805,6062.83],[20220806,6062.83],[20220807,6062.83],[20220808,6079.38],[20220809,6036.26],[20220810,6074.38],[20220811,6088.92],[20220812,6150.63],[20220813,6150.63],[20220814,6150.63],[20220815,6182.04],[20220816,6241.26],[20220817,6202.62],[20220818,6196.67],[20220819,6185.71],[20220820,6185.71],[20220821,6185.71],[20220822,6124.58],[20220823,6103.97],[20220824,6105.57],[20220825,6147.52],[20220826,6065.32],[20220827,6065.32],[20220828,6065.32],[20220829,5989.28],[20220830,5928.24],[20220831,5884.18],[20220901,5835.44],[20220902,5827.72],[20220903,5827.72],[20220904,5827.72],[20220905,5829.99],[20220906,5824.86],[20220907,5851.22],[20220908,5871.2],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.21],[20220913,5875.61],[20220914,5856.71],[20220915,5819.98],[20220916,5753.01],[20220917,5753.01],[20220918,5753.01],[20220919,5736.13],[20220920,5701.08],[20220921,5689.67],[20220922,5638.16],[20220923,5585.83],[20220924,5585.83],[20220925,5585.83],[20220926,5560.89],[20220927,5555.65],[20220928,5595.71],[20220929,5512.51],[20220930,5457.99],[20221001,5457.99],[20221002,5457.99],[20221003,5491.02],[20221004,5605.46],[20221005,5628.91],[20221006,5627.32],[20221007,5553.07],[20221008,5553.07],[20221009,5553.07],[20221010,5521.15],[20221011,5466.04],[20221012,5449.41],[20221013,5467.97],[20221014,5466.67],[20221015,5466.67],[20221016,5466.67],[20221017,5506.66],[20221018,5547.67],[20221019,5536.92],[20221020,5504.12],[20221021,5540.22],[20221022,5540.22],[20221023,5540.22],[20221024,5564.69],[20221025,5624.93],[20221026,5606.44],[20221027,5601.45],[20221028,5657.18],[20221029,5657.18],[20221030,5657.18],[20221031,5685.56],[20221101,5692.62],[20221102,5651.84],[20221103,5623.58],[20221104,5635.91],[20221105,5635.91],[20221106,5635.91],[20221107,5637.59],[20221108,5668.28],[20221109,5623.16],[20221110,5765.96],[20221111,5789.13],[20221112,5789.13],[20221113,5789.13],[20221114,5778.01],[20221115,5788.04],[20221116,5748.73],[20221117,5730.45],[20221118,5741.53],[20221119,5741.53],[20221120,5741.53],[20221121,5764.12],[20221122,5790.83],[20221123,5810.6],[20221124,5815.59],[20221125,5819.04],[20221126,5819.04],[20221127,5819.04],[20221128,5755.97],[20221129,5759.89],[20221130,5833.61],[20221201,5871.28],[20221202,5845.9],[20221203,5845.9],[20221204,5845.9],[20221205,5785.86],[20221206,5736.24],[20221207,5697.88],[20221208,5712.9],[20221209,5708.58],[20221210,5708.58],[20221211,5708.58],[20221212,5719.42],[20221213,5768.8],[20221214,5743.39],[20221215,5642.13],[20221216,5565.68],[20221217,5565.68],[20221218,5565.68],[20221219,5534.76],[20221220,5516.56],[20221221,5557.95],[20221222,5542.35],[20221223,5533.02],[20221224,5533.02],[20221225,5533.02],[20221226,5533.19],[20221227,5526.62],[20221228,5499.25],[20221229,5523.72],[20221230,5517.07],[20221231,5516.51],[20230101,5516.51],[20230102,5517.54],[20230103,5573.04],[20230104,5605.63],[20230105,5594.64],[20230106,5652.37],[20230107,5652.37],[20230108,5652.37],[20230109,5659.63],[20230110,5662.69],[20230111,5698.21],[20230112,5725.68],[20230113,5743.74],[20230114,5743.74],[20230115,5743.74],[20230116,5756.02],[20230117,5763.02],[20230118,5747.81],[20230119,5695.03],[20230120,5719.06],[20230121,5719.06],[20230122,5719.06],[20230123,5763.48],[20230124,5775.74],[20230125,5758.56],[20230126,5790.79],[20230127,5822.4],[20230128,5822.4],[20230129,5822.4],[20230130,5786.48],[20230131,5809.48],[20230201,5842.28],[20230202,5888.71],[20230203,5900.54],[20230204,5900.54],[20230205,5900.54],[20230206,5898.6],[20230207,5934.21],[20230208,5926.31],[20230209,5899.31],[20230210,5884.17],[20230211,5884.17],[20230212,5884.17],[20230213,5912.53],[20230214,5916.8],[20230215,5940.3],[20230216,5927.51],[20230217,5911.73],[20230218,5911.73],[20230219,5911.73],[20230220,5903.52],[20230221,5851.17],[20230222,5826.05],[20230223,5847.13],[20230224,5819.16],[20230225,5819.16],[20230226,5819.16],[20230227,5825.77],[20230228,5804.42],[20230301,5777.51],[20230302,5801.13],[20230303,5866.08],[20230304,5866.08],[20230305,5866.08],[20230306,5875.76],[20230307,5837.44],[20230308,5846.17],[20230309,5808.66],[20230310,5706.33],[20230311,5706.33],[20230312,5706.33],[20230313,5619.83],[20230314,5642.07],[20230315,5654.91],[20230316,5684.25],[20230317,5664.66],[20230318,5664.66],[20230319,5664.66],[20230320,5649.74],[20230321,5682.79],[20230322,5669.18],[20230323,5643.4],[20230324,5662.39],[20230325,5662.39],[20230326,5662.39],[20230327,5678.66],[20230328,5661.79],[20230329,5705.98],[20230330,5741.04],[20230331,5795.29],[20230401,5795],[20230402,5795],[20230403,5818.83],[20230404,5795.05],[20230405,5760.26],[20230406,5760.94],[20230407,5761.06],[20230408,5761.06],[20230409,5761.06],[20230410,5761.67],[20230411,5795.87],[20230412,5787.34],[20230413,5791.05],[20230414,5802.45],[20230415,5802.45],[20230416,5802.45],[20230417,5833.73],[20230418,5847.2],[20230419,5841.03],[20230420,5819.13],[20230421,5809.98],[20230422,5809.98],[20230423,5809.98],[20230424,5801.54],[20230425,5754.83],[20230426,5709.34],[20230427,5736.81],[20230428,5785.37],[20230429,5785.37],[20230430,5785.44],[20230501,5785.91],[20230502,5774.61],[20230503,5733.41],[20230504,5705.91],[20230505,5761.93],[20230506,5761.93],[20230507,5761.93],[20230508,5785.9],[20230509,5793.29],[20230510,5804.95],[20230511,5810.51],[20230512,5824.27],[20230513,5824.27],[20230514,5824.27],[20230515,5846.99],[20230516,5832.17],[20230517,5855.01],[20230518,5869.33],[20230519,5922.83],[20230520,5922.83],[20230521,5922.83],[20230522,5930.32],[20230523,5905.83],[20230524,5842.32],[20230525,5852.81],[20230526,5895.77],[20230527,5895.77],[20230528,5895.77],[20230529,5898.16],[20230530,5911.92],[20230531,5889.48],[20230601,5906.02],[20230602,5964.62],[20230603,5964.62],[20230604,5964.62],[20230605,5995.57],[20230606,6016.92],[20230607,6006.53],[20230608,5997.91],[20230609,5993.81],[20230610,5993.81],[20230611,5993.81],[20230612,6025.51],[20230613,6057.63],[20230614,6070.61],[20230615,6083.13],[20230616,6066.65],[20230617,6066.65],[20230618,6066.65],[20230619,6055.86],[20230620,6023.1],[20230621,5989.7],[20230622,5959.17],[20230623,5955.19],[20230624,5955.19],[20230625,5955.19],[20230626,5930.88],[20230627,5936.92],[20230628,5965.35],[20230629,5986.69],[20230630,6046.53],[20230701,6046.53],[20230702,6046.53],[20230703,6063.46],[20230704,6068.57],[20230705,6055.11],[20230706,5988.56],[20230707,5962.86],[20230708,5962.86],[20230709,5962.86],[20230710,5956.43],[20230711,5984.06],[20230712,6016.98],[20230713,6029.97],[20230714,6023.94],[20230715,6023.94],[20230716,6023.94],[20230717,6017.2],[20230718,6035.09],[20230719,6066.05],[20230720,6059.85],[20230721,6073.66],[20230722,6073.66],[20230723,6073.66],[20230724,6093.47],[20230725,6128.36],[20230726,6125.49],[20230727,6125.49],[20230728,6162.55],[20230729,6162.55],[20230730,6162.55],[20230731,6178.39],[20230801,6176.53],[20230802,6109.57],[20230803,6077.2],[20230804,6054.32],[20230805,6054.32],[20230806,6054.32],[20230807,6056.32],[20230808,6052.7],[20230809,6034.02],[20230810,6029.06],[20230811,6010.28],[20230812,6010.28],[20230813,6010.28],[20230814,6029.95],[20230815,6008.67],[20230816,5963.94],[20230817,5926.71],[20230818,5901.83],[20230819,5901.83],[20230820,5901.83],[20230821,5902.96],[20230822,5920.32],[20230823,5974.93],[20230824,5956.66],[20230825,5958.87],[20230826,5958.87],[20230827,5958.87],[20230828,5988.46],[20230829,6048.69],[20230830,6055.63],[20230831,6066.37],[20230901,6087.9],[20230902,6087.9],[20230903,6087.9],[20230904,6103.47],[20230905,6107.51],[20230906,6082.85],[20230907,6065.41],[20230908,6058.73],[20230909,6058.73],[20230910,6058.73],[20230911,6071.43],[20230912,6065.87],[20230913,6045.85],[20230914,6091.94],[20230915,6107.46],[20230916,6107.46],[20230917,6107.46],[20230918,6075.43],[20230919,6046.81],[20230920,6032.58],[20230921,5973.84],[20230922,5946.07],[20230923,5946.07],[20230924,5946.07],[20230925,5944.12],[20230926,5909.23],[20230927,5912.84],[20230928,5927.65],[20230929,5929.86],[20230930,5929.75],[20231001,5929.61],[20231002,5922.49],[20231003,5890.03],[20231004,5861.06],[20231005,5858.49],[20231006,5878.86],[20231007,5878.86],[20231008,5878.86],[20231009,5906.76],[20231010,5947.61],[20231011,5966.29],[20231012,5959.96],[20231013,5944.93],[20231014,5944.93],[20231015,5944.93],[20231016,5950.11],[20231017,5951.44],[20231018,5907.92],[20231019,5847.42],[20231020,5774.2],[20231021,5774.2],[20231022,5774.2],[20231023,5733.61],[20231024,5748.75],[20231025,5733.12],[20231026,5700.31],[20231027,5670.92],[20231028,5670.92],[20231029,5670.92],[20231030,5669.16],[20231031,5694.61],[20231101,5728.38],[20231102,5815.28],[20231103,5861.25],[20231104,5861.25],[20231105,5861.25],[20231106,5864.15],[20231107,5879.35],[20231108,5886.28],[20231109,5879.64],[20231110,5893.16],[20231111,5893.16],[20231112,5893.16],[20231113,5912.14],[20231114,5964.74],[20231115,5979.92],[20231116,5975.2],[20231117,5985.88],[20231118,5985.88],[20231119,5985.88],[20231120,5993.82],[20231121,5988.38],[20231122,6016.93],[20231123,6025.54],[20231124,6028.08],[20231125,6028.08],[20231126,6028.08],[20231127,6014.42],[20231128,6005.65],[20231129,6013.02],[20231130,6047.8],[20231201,6107.27],[20231202,6107.27],[20231203,6107.27],[20231204,6121.09],[20231205,6122.19],[20231206,6141.59],[20231207,6156.65],[20231208,6179.42],[20231209,6179.42],[20231210,6179.42],[20231211,6207.72],[20231212,6212.33],[20231213,6251.65],[20231214,6263.86],[20231215,6265.41],[20231216,6265.41],[20231217,6265.41],[20231218,6275.54],[20231219,6287.61],[20231220,6269.61],[20231221,6272.66],[20231222,6282.45],[20231223,6282.45],[20231224,6282.45],[20231225,6282.46],[20231226,6283.56],[20231227,6296.52],[20231228,6296.87],[20231229,6310.78],[20231230,6310.78],[20231231,6311.28],[20240101,6311.28],[20240102,6308.96],[20240103,6269.02],[20240104,6242.81],[20240105,6240.19],[20240106,6240.19],[20240107,6240.19],[20240108,6272.69],[20240109,6293.19],[20240110,6300.68],[20240111,6294.18],[20240112,6312.21],[20240113,6312.21],[20240114,6312.21],[20240115,6311.94],[20240116,6305.78],[20240117,6263.33],[20240118,6281.3],[20240119,6317.81],[20240120,6317.81],[20240121,6317.81],[20240122,6353.04],[20240123,6372.95],[20240124,6381.51],[20240125,6405.17],[20240126,6427.61],[20240127,6427.61],[20240128,6427.61],[20240129,6473.48],[20240130,6478.47],[20240131,6439.13],[20240201,6453.68],[20240202,6473.77],[20240203,6473.77],[20240204,6473.77],[20240205,6499.63],[20240206,6519.35],[20240207,6539.24],[20240208,6558.37],[20240209,6575.67],[20240210,6575.67],[20240211,6575.67],[20240212,6595.6],[20240213,6547.41],[20240214,6583.9],[20240215,6617.8],[20240216,6618.98],[20240217,6618.98],[20240218,6618.98],[20240219,6616.52],[20240220,6581.37],[20240221,6562.89],[20240222,6624.76],[20240223,6656.16],[20240224,6656.16],[20240225,6656.16],[20240226,6645.08],[20240227,6647.87],[20240228,6648.22],[20240229,6659.49],[20240301,6701.22],[20240302,6701.22],[20240303,6701.22],[20240304,6705.03],[20240305,6667.43],[20240306,6670.82],[20240307,6715.07],[20240308,6713.74],[20240309,6713.74],[20240310,6713.74],[20240311,6687.7],[20240312,6726.52],[20240313,6732.93],[20240314,6721.32],[20240315,6700.29],[20240316,6700.29],[20240317,6700.29],[20240318,6708.26],[20240319,6729.78],[20240320,6768.05],[20240321,6804.88],[20240322,6826.77],[20240323,6826.77],[20240324,6826.77],[20240325,6809.55],[20240326,6801.43],[20240327,6834.47],[20240328,6859.67],[20240329,6859.88],[20240330,6859.88],[20240331,6860.33],[20240401,6859.91],[20240402,6834.76],[20240403,6810.03],[20240404,6768.08],[20240405,6763.8],[20240406,6763.8],[20240407,6763.8],[20240408,6783.06],[20240409,6778.38],[20240410,6758.74],[20240411,6794.47],[20240412,6786.21],[20240413,6786.21],[20240414,6786.21],[20240415,6738.71],[20240416,6681.52],[20240417,6655.15],[20240418,6631.76],[20240419,6602.36],[20240420,6602.36],[20240421,6602.36],[20240422,6633.83],[20240423,6684.76],[20240424,6705.11],[20240425,6659.65],[20240426,6708.66],[20240427,6708.66],[20240428,6708.66],[20240429,6735.38],[20240430,6699.14],[20240501,6690.16],[20240502,6695.48],[20240503,6732.15],[20240504,6732.15],[20240505,6732.15],[20240506,6763.82],[20240507,6806.23],[20240508,6816.98],[20240509,6825.5],[20240510,6853.3],[20240511,6853.3],[20240512,6853.3],[20240513,6851.97],[20240514,6863.11],[20240515,6901.52],[20240516,6908.18],[20240517,6910.22],[20240518,6910.22],[20240519,6910.22],[20240520,6913.95],[20240521,6917.2],[20240522,6919.14],[20240523,6893.85],[20240524,6892.46],[20240525,6892.46],[20240526,6892.46],[20240527,6900.33],[20240528,6883.81],[20240529,6838.81],[20240530,6830.88],[20240531,6827.64],[20240601,6827.64],[20240602,6827.64],[20240603,6846.49],[20240604,6833.2],[20240605,6873.61],[20240606,6905.37],[20240607,6895.64],[20240608,6895.64],[20240609,6895.64],[20240610,6940.3],[20240611,6941.31],[20240612,6963.44],[20240613,6950.24],[20240614,6959.48],[20240615,6959.48],[20240616,6959.48],[20240617,6961.01],[20240618,6984.87],[20240619,6986.48],[20240620,6998.88],[20240621,6998.11],[20240622,6998.11],[20240623,6998.11],[20240624,6985.39],[20240625,6993.19],[20240626,6998.47],[20240627,6990.8],[20240628,6979.99],[20240629,6979.99],[20240630,6979.8],[20240701,6959.41],[20240702,6964.94],[20240703,6987.95],[20240704,6996.63],[20240705,7000.7],[20240706,7000.7],[20240707,7000.7],[20240708,7005.74],[20240709,7000.66],[20240710,7028.11],[20240711,7045.16],[20240712,7064.77],[20240713,7064.77],[20240714,7064.77],[20240715,7066.21],[20240716,7089.29],[20240717,7040.4],[20240718,6992.79],[20240719,6954.09],[20240720,6954.09],[20240721,6954.09],[20240722,6981.09],[20240723,7005.94],[20240724,6937.92],[20240725,6874.38],[20240726,6905.58],[20240727,6905.58],[20240728,6905.58],[20240729,6941.57],[20240730,6934.46],[20240731,6997.61],[20240801,6971.17],[20240802,6798.03],[20240803,6798.03],[20240804,6798.03],[20240805,6586.14],[20240806,6599.93],[20240807,6627.06],[20240808,6675.43],[20240809,6724.82],[20240810,6724.82],[20240811,6724.82],[20240812,6724.82],[20240813,6778.8],[20240814,6787.89],[20240815,6828.44],[20240816,6908.06],[20240817,6908.06],[20240818,6908.06],[20240819,6933.51],[20240820,6924.36],[20240821,6929.93],[20240822,6917.69],[20240823,6947.41],[20240824,6947.41],[20240825,6947.41],[20240826,6945.1],[20240827,6941.97],[20240828,6947.4],[20240829,6974.62],[20240830,7014.21],[20240831,7014.12],[20240901,7014.12],[20240902,7023.84],[20240903,6964.1],[20240904,6897.86],[20240905,6860.18],[20240906,6827.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 986,30€ |
| 2023 | 1.069,30€ |
| 2024 | 1.183,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,08% |
| 3 M | -1,40% |
| 6 M | 3,82% |
| lfd. Jahr | 9,73% |
| 1 Jahr | 10,70% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,51% |
| Wertentwicklung seit Auflage | 18,37% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen. Der Fonds wird weltweit in Aktien aller Unternehmensgrößen investieren und kann sich je nach Marktlage auf Large Caps fokussieren. In der Regel wird sich das Portfolio auf Basis von zehn verschiedenen Strategien mit jeweils zehn Aktien, nach Selektionskriterien wie z.B. Dividende Markenwert und Wertschöpfungsqualität, zusammensetzten, deren Schwerpunkt hierbei auf wachstumsorientierten Zukunftsthemen liegen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares DL-,00000625 | 4,90% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,68% |
| Johnson & Johnson Registered Shares DL 1 | 3,02% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,00% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,99% |
Wertverlauf der letzten fünf Jahre
| 05.2022 - 09.2022 | -1.37 | 0.481800 |
| 09.2022 - 09.2023 | 8.4153 | 4.760300 |
| 09.2023 - 09.2024 | 10.7011 | 12.323700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,21 | k.A. | k.A. | k.A. |
| Tracking Error | 3,92% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | k.A. | k.A. | k.A. |
| Treynor Ratio | 13,40 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Microsoft Corp. Registered Shares DL-,00000625 | 4,90% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,68% |
| Johnson & Johnson Registered Shares DL 1 | 3,02% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,00% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,99% |
| Apple Inc. Registered Shares o.N. | 2,86% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 2,34% |
| Costco Wholesale Corp. Registered Shares DL -,005 | 2,05% |
| JPMorgan Chase & Co. Registered Shares DL 1 | 2,05% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 2,01% |
Länderverteilung (05. 09. 2024)
| USA | 67,94% |
| Welt | 9,01% |
| Dänemark | 4,89% |
| Frankreich | 4,18% |
| Schweiz | 3,90% |
| Großbritannien | 2,93% |
| Taiwan | 2,34% |
| Finnland | 1,97% |
| Australien | 1,96% |
| Kasse | 0,88% |
Branchenverteilung (05. 09. 2024)
| Informationstechnologie | 20,97% |
| Gesundheit / Healthcare | 17,53% |
| Industrie / Investitionsgüter | 13,81% |
| Finanzen | 11,08% |
| Konsumgüter zyklisch | 10,13% |
| Konsumgüter nicht-zyklisch | 9,86% |
| Telekommunikationsdienstleister | 6,60% |
| Divers | 3,22% |
| Grundstoffe | 3,03% |
| Energie | 2,89% |
Assetverteilung (05. 09. 2024)
| Aktien | 96,81% |
| Renten | 1,58% |
| Zertifikate | 1,22% |
| Geldmarkt/Kasse | 0,88% |
| gemischt | -0,49% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 521KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 438KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2022 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 55,36 Mio. EUR |