Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849067
ISIN: DE0008490673
Mischfonds defensiv, Welt
Aktueller Preis (13. 02. 2025)
56,86 €
0,39 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490673","name":"DEGUSSA BANK-UNIVERSAL-RENTENFONDS","currency":"EUR"},"ts":[[20200214,186.89],[20200217,187.55],[20200218,187.12],[20200219,187.51],[20200220,186.58],[20200221,185.88],[20200224,181.84],[20200225,180.25],[20200226,180.25],[20200227,176.44],[20200228,172.91],[20200302,171.82],[20200303,174.43],[20200304,174.66],[20200305,172.14],[20200306,168.64],[20200309,158.74],[20200310,157.62],[20200311,158.51],[20200312,148.07],[20200313,148.8],[20200316,142.63],[20200317,140.07],[20200318,138.17],[20200319,141.82],[20200320,142.94],[20200323,141.39],[20200324,142.71],[20200325,143.02],[20200326,146.86],[20200327,146.24],[20200330,144.49],[20200331,144.3],[20200401,143.83],[20200402,144.46],[20200403,143.6],[20200406,144.34],[20200407,144.42],[20200408,144.3],[20200409,146.36],[20200414,145.39],[20200415,143.83],[20200416,144.03],[20200417,145.12],[20200420,143.72],[20200421,140.5],[20200422,140.61],[20200423,142.13],[20200424,142.86],[20200427,144.8],[20200428,145.58],[20200429,146.47],[20200430,146.12],[20200504,145.08],[20200505,144.84],[20200506,143.72],[20200507,144.03],[20200508,144.84],[20200511,144.14],[20200512,144.07],[20200513,144.26],[20200514,143.87],[20200515,143.68],[20200518,145.23],[20200519,145.89],[20200520,146.28],[20200522,147.68],[20200525,148.3],[20200526,149.85],[20200527,151.13],[20200528,151.75],[20200529,152.57],[20200602,154.12],[20200603,155.44],[20200604,156.57],[20200605,158.43],[20200608,158.97],[20200609,157.27],[20200610,155.95],[20200612,154.67],[20200615,154.2],[20200616,156.72],[20200617,156.53],[20200618,156.33],[20200619,156.76],[20200622,156.92],[20200623,158],[20200624,156.06],[20200625,156.3],[20200626,155.83],[20200629,156.18],[20200630,157.15],[20200701,157.62],[20200702,159.67],[20200703,159.13],[20200706,160.33],[20200707,159.95],[20200708,159.05],[20200709,158.2],[20200710,158.51],[20200713,159.6],[20200714,158.86],[20200715,160.18],[20200716,160.22],[20200717,160.45],[20200720,161.38],[20200721,162.16],[20200722,161.85],[20200723,162.24],[20200724,161.38],[20200727,160.76],[20200728,160.33],[20200729,160.1],[20200730,157.81],[20200731,157.03],[20200803,158.12],[20200804,158.51],[20200805,159.25],[20200806,158.82],[20200807,158.86],[20200810,159.4],[20200811,161.23],[20200812,161.73],[20200813,161.03],[20200814,160.72],[20200817,160.49],[20200818,160.02],[20200819,160.76],[20200820,159.67],[20200821,159.56],[20200824,160.68],[20200825,160.72],[20200826,161.65],[20200827,161.42],[20200828,161.81],[20200831,160.53],[20200901,160.8],[20200902,161.38],[20200903,160.95],[20200904,161.03],[20200907,161.73],[20200908,160.49],[20200909,162.12],[20200910,162.27],[20200911,161.93],[20200914,162.43],[20200915,162.55],[20200916,162.97],[20200917,162.47],[20200918,161.65],[20200921,158.16],[20200922,158.9],[20200923,158.47],[20200924,157.5],[20200925,156.8],[20200928,158.39],[20200929,157.69],[20200930,158.31],[20201001,158.78],[20201002,159.44],[20201005,160.26],[20201006,161.38],[20201007,161.38],[20201008,162],[20201009,162.27],[20201012,162.7],[20201013,161.89],[20201014,161.77],[20201015,159.44],[20201016,160.76],[20201019,160.29],[20201020,160.37],[20201021,159.36],[20201022,159.44],[20201023,160.22],[20201026,159.09],[20201027,157.89],[20201028,155.05],[20201029,155.21],[20201030,155.71],[20201102,156.65],[20201103,158.66],[20201104,159.48],[20201105,160.57],[20201106,160.68],[20201109,165.65],[20201110,167.09],[20201111,167.4],[20201112,167.01],[20201113,167.24],[20201116,169.3],[20201117,169.62],[20201118,170.33],[20201119,169.78],[20201120,170.22],[20201123,171.29],[20201124,173.31],[20201125,173.16],[20201126,172.52],[20201127,172.64],[20201130,171.72],[20201201,173.16],[20201202,173.67],[20201203,173.91],[20201204,174.98],[20201207,174.31],[20201208,174.11],[20201209,174.78],[20201210,174.07],[20201211,172.68],[20201214,173.31],[20201215,174.63],[20201216,175.18],[20201217,175.66],[20201218,175.06],[20201221,172.44],[20201222,173.39],[20201223,174.82],[20201228,175.66],[20201229,175.46],[20201230,175.26],[20210104,175.62],[20210105,175.74],[20210106,178.6],[20210107,179.15],[20210108,179.51],[20210111,179.04],[20210112,178.68],[20210113,178.48],[20210114,178.24],[20210115,177.8],[20210118,178.24],[20210119,178.28],[20210120,178.92],[20210121,178.32],[20210122,176.14],[20210125,174.82],[20210126,176.02],[20210127,174.51],[20210128,175.18],[20210129,174.67],[20210201,175.34],[20210202,176.85],[20210203,178.36],[20210204,178.96],[20210205,179.79],[20210208,180.47],[20210209,180.07],[20210210,180.31],[20210211,180.66],[20210212,180.9],[20210215,181.98],[20210216,181.7],[20210217,181.22],[20210218,180.11],[20210219,181.18],[20210222,180.66],[20210223,180.39],[20210224,180.66],[20210225,179.67],[20210226,178.8],[20210301,180.78],[20210302,180.82],[20210303,180.82],[20210304,180.78],[20210305,180.43],[20210308,181.54],[20210309,181.82],[20210310,182.06],[20210311,182.97],[20210312,183.29],[20210315,183.13],[20210316,183.6],[20210317,183.09],[20210318,184.12],[20210319,183.45],[20210322,182.17],[20210323,182.13],[20210324,182.29],[20210325,182.21],[20210326,182.77],[20210329,182.49],[20210330,182.97],[20210331,183.01],[20210401,183.72],[20210406,183.6],[20210407,183.76],[20210408,183.64],[20210409,183.25],[20210412,183.45],[20210413,183.17],[20210414,183.37],[20210415,183.25],[20210416,183.88],[20210419,183.64],[20210420,182.37],[20210421,182.41],[20210422,182.65],[20210423,182.49],[20210426,183.13],[20210427,183.01],[20210428,183.6],[20210429,183.45],[20210430,183.41],[20210503,183.88],[20210504,183.21],[20210505,184.24],[20210506,184.48],[20210507,184.92],[20210510,185.75],[20210511,184.88],[20210512,185.08],[20210514,184.64],[20210517,184.76],[20210518,184.88],[20210519,183.76],[20210520,184.44],[20210521,184.72],[20210525,184.8],[20210526,184.84],[20210527,185.71],[20210528,185.79],[20210531,185.67],[20210601,186.47],[20210602,186.66],[20210604,186.7],[20210607,186.86],[20210608,186.66],[20210609,186.55],[20210610,186.78],[20210611,186.94],[20210614,186.27],[20210615,185.87],[20210616,185.27],[20210617,184.32],[20210618,182.77],[20210621,183.37],[20210622,183.21],[20210623,183.64],[20210624,184.44],[20210625,185],[20210628,184.36],[20210629,184.48],[20210630,184.16],[20210701,184.68],[20210702,184.64],[20210705,184.76],[20210706,183.49],[20210707,183.25],[20210708,181.66],[20210709,183.29],[20210712,183.49],[20210713,183.41],[20210714,183.17],[20210715,182.65],[20210716,182.33],[20210719,180.43],[20210720,180.66],[20210721,181.94],[20210722,182.33],[20210723,182.97],[20210726,183.33],[20210727,182.97],[20210728,182.97],[20210729,183.64],[20210730,183.41],[20210802,183.01],[20210803,183.57],[20210804,183.64],[20210805,184.44],[20210806,185.11],[20210809,185.27],[20210810,185.51],[20210811,185.91],[20210812,186.23],[20210813,186.19],[20210816,185.95],[20210817,185.63],[20210818,185.83],[20210819,185.19],[20210820,185.04],[20210823,185.08],[20210824,185.71],[20210825,185.99],[20210826,185.39],[20210827,185.87],[20210830,185.91],[20210831,186.03],[20210901,186.07],[20210902,186.03],[20210903,185.99],[20210906,185.95],[20210907,185.75],[20210908,185.43],[20210909,185.51],[20210910,185.27],[20210913,185.99],[20210914,185.43],[20210915,185.47],[20210916,185.27],[20210917,184.72],[20210920,182.33],[20210921,182.21],[20210922,183.41],[20210923,184],[20210924,184.08],[20210927,184.56],[20210928,183.76],[20210929,184.44],[20210930,184.32],[20211001,184.84],[20211004,184.4],[20211005,185.08],[20211006,184.84],[20211007,185.67],[20211008,186.15],[20211011,186.51],[20211012,186.47],[20211013,185.87],[20211014,186.55],[20211015,186.82],[20211018,185.47],[20211019,185.39],[20211020,185.79],[20211021,185.55],[20211022,185.23],[20211025,184.8],[20211026,185.63],[20211027,185.39],[20211028,184.76],[20211029,184.4],[20211101,184.32],[20211102,184.8],[20211103,185.15],[20211104,186.07],[20211105,186.31],[20211108,185.95],[20211109,185.35],[20211110,185.08],[20211111,185.04],[20211112,184.72],[20211115,184.84],[20211116,184.71],[20211117,184.84],[20211118,184.18],[20211119,182.92],[20211122,182.96],[20211123,181.98],[20211124,182.1],[20211125,182.06],[20211126,178.71],[20211129,179.11],[20211130,178.91],[20211201,180.01],[20211202,180.01],[20211203,179.97],[20211206,181.04],[20211207,182.02],[20211208,181.81],[20211209,181.93],[20211210,182.38],[20211213,182.3],[20211214,182.34],[20211215,182.63],[20211216,183.32],[20211217,183.12],[20211220,182.02],[20211221,183.16],[20211222,182.92],[20211223,183.57],[20211227,183.57],[20211228,183.98],[20211229,183.86],[20211230,183.77],[20220103,184.71],[20220104,185.45],[20220105,185.65],[20220106,185.53],[20220107,185.82],[20220110,186.14],[20220111,186.47],[20220112,186.96],[20220113,187.21],[20220114,187.04],[20220117,187.21],[20220118,186.51],[20220119,186.31],[20220120,186.35],[20220121,185.04],[20220124,182.96],[20220125,183.57],[20220126,184.39],[20220127,185.25],[20220128,184.1],[20220131,184.71],[20220201,185.41],[20220202,185.37],[20220203,184.71],[20220204,182.75],[20220207,182.79],[20220208,183.45],[20220209,184.51],[20220210,184.1],[20220211,183.98],[20220214,182.92],[20220215,183.37],[20220216,183.45],[20220217,183.08],[20220218,182.43],[20220221,181.44],[20220222,181.44],[20220223,180.87],[20220224,177.97],[20220225,180.1],[20220228,178.62],[20220301,177.44],[20220302,176.7],[20220303,176.01],[20220304,173.11],[20220307,171.14],[20220308,172.66],[20220309,175.39],[20220310,173.88],[20220311,174.9],[20220314,175.76],[20220315,175.68],[20220316,177.77],[20220317,177.89],[20220318,178.21],[20220321,178.54],[20220322,179.89],[20220323,179.2],[20220324,178.91],[20220325,179.52],[20220328,179.28],[20220329,181.28],[20220330,180.87],[20220331,180.14],[20220401,180.95],[20220404,181.57],[20220405,180.95],[20220406,179.77],[20220407,179.36],[20220408,180.79],[20220411,180.91],[20220412,180.83],[20220413,180.95],[20220414,181.48],[20220419,181.57],[20220420,181.85],[20220421,181.81],[20220422,180.18],[20220425,178.83],[20220426,177.97],[20220427,178.38],[20220428,178.66],[20220429,178.54],[20220502,177.36],[20220503,177.89],[20220504,177.52],[20220505,176.99],[20220506,176.17],[20220509,173.88],[20220510,174.41],[20220511,176.13],[20220512,175.84],[20220513,177.27],[20220516,177.07],[20220517,177.93],[20220518,177.4],[20220519,176.33],[20220520,176.42],[20220523,177.64],[20220524,176.42],[20220525,177.15],[20220527,179.03],[20220530,179.52],[20220531,179.07],[20220601,178.79],[20220602,178.95],[20220603,178.71],[20220607,179.36],[20220608,178.66],[20220609,177.4],[20220610,174.94],[20220613,172.25],[20220614,171.67],[20220615,173.39],[20220617,172.37],[20220620,173.02],[20220621,173.64],[20220622,172.45],[20220623,171.27],[20220624,172.49],[20220627,172.57],[20220628,173.35],[20220629,172.37],[20220630,170.65],[20220701,170.78],[20220704,170.69],[20220705,168.57],[20220706,168.45],[20220707,170.29],[20220708,171.51],[20220711,170.49],[20220712,170.41],[20220713,169.35],[20220714,168.08],[20220715,168.81],[20220718,169.51],[20220719,170.98],[20220720,170.69],[20220721,169.1],[20220722,169.43],[20220725,169.92],[20220726,169.63],[20220727,169.55],[20220728,170.2],[20220729,171.55],[20220801,171.43],[20220802,171.31],[20220803,173.06],[20220804,173.43],[20220805,174.29],[20220808,174.82],[20220809,174.17],[20220810,174.66],[20220811,175.68],[20220812,176.7],[20220815,176.99],[20220816,177.07],[20220817,175.72],[20220818,175.93],[20220819,175.39],[20220822,174.29],[20220823,174.62],[20220824,174.94],[20220825,175.44],[20220826,173.68],[20220829,173.68],[20220830,172.98],[20220831,172.08],[20220901,171.92],[20220902,173.02],[20220905,172.45],[20220906,172.66],[20220907,172.86],[20220908,174.13],[20220909,175.19],[20220912,176.5],[20220913,176.25],[20220914,175.84],[20220915,175.89],[20220916,175.15],[20220919,175.07],[20220920,174.66],[20220921,174.74],[20220922,175.19],[20220923,173.8],[20220926,172.41],[20220927,172.29],[20220928,172.21],[20220929,169.92],[20220930,170.16],[20221004,172.37],[20221005,171.23],[20221006,170.49],[20221007,169.71],[20221010,169.96],[20221011,169.67],[20221012,168.85],[20221013,171.27],[20221014,171.35],[20221017,172.21],[20221018,172.37],[20221019,171.76],[20221020,171.92],[20221021,172.45],[20221024,173.96],[20221025,174.94],[20221026,175.48],[20221027,176.95],[20221028,176.54],[20221031,176.62],[20221101,177.48],[20221102,177.44],[20221103,177.52],[20221104,178.5],[20221107,178.58],[20221108,179.03],[20221109,179.32],[20221110,181.44],[20221111,181.12],[20221114,181.61],[20221115,182.71],[20221116,182.67],[20221117,182.71],[20221118,183.84],[20221121,184.05],[20221122,184.63],[20221123,185.22],[20221124,186.22],[20221125,185.93],[20221128,185.22],[20221129,185.89],[20221130,186.6],[20221201,186.81],[20221202,186.39],[20221205,186.22],[20221206,186.01],[20221207,185.89],[20221208,185.14],[20221209,185.09],[20221212,185.01],[20221213,185.93],[20221214,185.39],[20221215,182.67],[20221216,182.04],[20221219,182.25],[20221220,182.04],[20221221,183.42],[20221222,182.75],[20221223,182.88],[20221227,182.46],[20221228,182.04],[20221229,182.84],[20221230,181.5],[20230102,182.96],[20230103,184.05],[20230104,186.43],[20230105,186.01],[20230106,187.27],[20230109,187.56],[20230110,187.56],[20230111,188.52],[20230112,189.36],[20230113,189.44],[20230116,189.57],[20230117,189.94],[20230118,190.95],[20230119,189.94],[20230120,189.69],[20230123,189.9],[20230124,190.7],[20230125,190.66],[20230126,191.24],[20230127,191.28],[20230130,190.45],[20230131,191.57],[20230201,191.78],[20230202,193.96],[20230203,193.41],[20230206,192.54],[20230207,192.75],[20230208,192.83],[20230209,193.83],[20230210,192.87],[20230213,193.21],[20230214,193.12],[20230215,192.95],[20230216,193.54],[20230217,193.58],[20230220,193.33],[20230221,191.83],[20230222,191.16],[20230223,191.95],[20230224,190.95],[20230227,191.62],[20230228,191.45],[20230301,190.86],[20230302,190.86],[20230303,192.54],[20230306,192.79],[20230307,192.33],[20230308,192.87],[20230309,192.29],[20230310,190.32],[20230313,187.98],[20230314,188.86],[20230315,186.68],[20230316,186.85],[20230317,185.76],[20230320,185.68],[20230321,187.18],[20230322,186.64],[20230323,186.27],[20230324,185.51],[20230327,185.81],[20230328,185.55],[20230329,186.56],[20230330,187.18],[20230331,188.27],[20230403,188.52],[20230404,188.36],[20230405,188.56],[20230406,189.32],[20230411,189.23],[20230412,189.19],[20230413,189.36],[20230414,189.99],[20230417,189.78],[20230418,190.4],[20230419,190.4],[20230420,190.11],[20230421,190.11],[20230424,189.99],[20230425,189.69],[20230426,188.98],[20230427,189.44],[20230428,189.86],[20230502,188.86],[20230503,189.15],[20230504,188.86],[20230505,189.78],[20230508,190.07],[20230509,190.15],[20230510,190.28],[20230511,190.82],[20230512,191.2],[20230515,191.12],[20230516,190.95],[20230517,191.2],[20230519,191.78],[20230522,191.99],[20230523,191.87],[20230524,190.74],[20230525,190.53],[20230526,191.62],[20230530,191.95],[20230531,191.32],[20230601,192.54],[20230602,194.21],[20230605,193.96],[20230606,194.29],[20230607,193.75],[20230609,194.5],[20230612,194.96],[20230613,195.17],[20230614,195.46],[20230615,195],[20230616,195.84],[20230619,195.21],[20230620,195.46],[20230621,195.34],[20230622,194.5],[20230623,194.54],[20230626,194.75],[20230627,194.92],[20230628,195.63],[20230629,195.8],[20230630,196.51],[20230703,196.88],[20230704,196.3],[20230705,195.97],[20230706,193.04],[20230707,193.25],[20230710,193.33],[20230711,193.92],[20230712,195.46],[20230713,196.68],[20230714,196.17],[20230717,196.42],[20230718,197.51],[20230719,197.6],[20230720,197.8],[20230721,198.18],[20230724,198.68],[20230725,198.85],[20230726,198.68],[20230727,199.64],[20230728,199.69],[20230731,199.81],[20230801,198.93],[20230802,198.1],[20230803,197.43],[20230804,198.1],[20230807,198.22],[20230808,197.93],[20230809,198.26],[20230810,198.98],[20230811,198.35],[20230814,198.43],[20230815,197.34],[20230816,197.22],[20230817,196.51],[20230818,196.55],[20230821,196.42],[20230822,197.43],[20230823,198.52],[20230824,198.56],[20230825,198.43],[20230828,199.06],[20230829,200.02],[20230830,199.73],[20230831,200.02],[20230901,199.14],[20230904,198.81],[20230905,198.31],[20230906,197.14],[20230907,197.43],[20230908,197.76],[20230911,197.8],[20230912,197.97],[20230913,197.85],[20230914,199.39],[20230915,198.56],[20230918,197.68],[20230919,197.93],[20230920,198.72],[20230921,197.51],[20230922,196.8],[20230925,195.84],[20230926,194.96],[20230927,194.29],[20230928,193.71],[20230929,194.54],[20231002,193.5],[20231004,191.7],[20231005,191.57],[20231006,192.08],[20231009,192.2],[20231010,194.17],[20231011,195.25],[20231012,194.79],[20231013,194.25],[20231016,194.63],[20231017,194.33],[20231018,193.16],[20231019,192.83],[20231020,191.95],[20231023,192.45],[20231024,192.87],[20231025,192.37],[20231026,192.54],[20231027,192.24],[20231030,193],[20231031,193.46],[20231101,194.42],[20231102,195.97],[20231103,197.09],[20231106,196.13],[20231107,196.84],[20231108,197.64],[20231109,197.34],[20231110,196.76],[20231113,197.3],[20231114,199.31],[20231115,199.35],[20231116,199.91],[20231117,200.5],[20231120,201.1],[20231121,201.1],[20231122,201.66],[20231123,201.4],[20231124,201.36],[20231127,202.04],[20231128,202.38],[20231129,203.67],[20231130,203.79],[20231201,205.5],[20231204,206.01],[20231205,207.55],[20231206,208.58],[20231207,208.36],[20231208,207.94],[20231211,208.11],[20231212,208.62],[20231213,209.26],[20231214,210.58],[20231215,211.69],[20231218,211.31],[20231219,212.42],[20231220,213.02],[20231221,212.97],[20231222,213.19],[20231227,213.87],[20231228,212.89],[20231229,212.04],[20240102,211.99],[20240103,211.44],[20240104,210.88],[20240105,210.71],[20240108,211.31],[20240109,210.84],[20240110,210.88],[20240111,210.84],[20240112,211.82],[20240115,211.44],[20240116,210.8],[20240117,209.69],[20240118,209.81],[20240119,210.03],[20240122,210.8],[20240123,209.73],[20240124,210.75],[20240125,211.14],[20240126,211.61],[20240129,212.42],[20240130,212.59],[20240131,213.44],[20240201,213.44],[20240202,213.19],[20240205,212.59],[20240206,212.97],[20240207,212.42],[20240208,212.38],[20240209,212.51],[20240212,213.23],[20240213,212.38],[20240214,213.1],[20240215,213.74],[20240216,213.66],[20240219,213.4],[20240220,213.66],[20240221,213.27],[20240222,214.51],[20240223,216.01],[20240226,215.32],[20240227,215.02],[20240228,215.41],[20240229,216.09],[20240301,216.43],[20240304,217.07],[20240305,218.19],[20240306,219.21],[20240307,220.19],[20240308,220.62],[20240311,220.23],[20240312,221.26],[20240313,221.43],[20240314,220.96],[20240315,220.92],[20240318,221.17],[20240319,221.64],[20240320,221.56],[20240321,223.14],[20240322,223.74],[20240325,223.35],[20240326,224.12],[20240327,225.02],[20240328,225.4],[20240402,224.04],[20240403,224.33],[20240404,225.66],[20240405,224.72],[20240408,225.49],[20240409,225.7],[20240410,225.62],[20240411,224.25],[20240412,225.06],[20240415,223.74],[20240416,221.22],[20240417,222.16],[20240418,222.67],[20240419,222.67],[20240422,224.04],[20240423,224.72],[20240424,223.14],[20240425,222.16],[20240426,223.99],[20240429,224.98],[20240430,223.91],[20240502,224.38],[20240503,225.1],[20240506,225.91],[20240507,227.79],[20240508,227.58],[20240510,227.88],[20240513,228.05],[20240514,228.01],[20240515,229.8],[20240516,229.89],[20240517,229.67],[20240521,230.48],[20240522,230.19],[20240523,229.2],[20240524,229.08],[20240527,229.76],[20240528,228.99],[20240529,227.24],[20240531,227.71],[20240603,228.61],[20240604,227.07],[20240605,227.88],[20240606,228.22],[20240607,227.24],[20240610,225.91],[20240611,225.36],[20240612,226.47],[20240613,225.7],[20240614,225.23],[20240617,225.27],[20240618,226.47],[20240619,226.21],[20240620,226.77],[20240621,226.6],[20240624,227.07],[20240625,226.81],[20240626,226],[20240627,225.57],[20240628,225.1],[20240701,225.19],[20240702,224.8],[20240703,226.43],[20240704,227.2],[20240705,227.67],[20240708,228.48],[20240709,227.54],[20240710,228.82],[20240711,229.76],[20240712,230.31],[20240715,230.14],[20240716,230.48],[20240717,230.06],[20240718,229.93],[20240719,228.9],[20240722,229.8],[20240723,230.36],[20240724,229.12],[20240725,228.56],[20240726,228.95],[20240729,229.29],[20240730,229.67],[20240731,229.97],[20240801,229.12],[20240802,226.21],[20240805,222.97],[20240806,223.31],[20240807,224.33],[20240808,224.42],[20240809,225.23],[20240812,225.74],[20240813,226.68],[20240814,227.2],[20240815,227.92],[20240816,228.69],[20240819,229.25],[20240820,229.03],[20240821,229.37],[20240822,228.9],[20240823,229.25],[20240826,229.03],[20240827,228.78],[20240828,229.12],[20240829,229.29],[20240830,229.67],[20240902,229.97],[20240903,229.42],[20240904,228.99],[20240905,229.2],[20240906,228.18],[20240909,228.78],[20240910,228.73],[20240911,229.37],[20240912,230.27],[20240913,231.47],[20240916,232.11],[20240917,232.79],[20240918,232.06],[20240919,233],[20240920,232.58],[20240923,232.83],[20240924,233.56],[20240925,233.26],[20240926,234.58],[20240927,235.31],[20240930,234.37],[20241001,234.58],[20241002,234.11],[20241004,233.9],[20241007,233.43],[20241008,233.3],[20241009,233.9],[20241010,234.07],[20241011,234.54],[20241014,235.22],[20241015,235.95],[20241016,236.59],[20241017,236.76],[20241018,237.4],[20241021,235.91],[20241022,235.57],[20241023,235.52],[20241024,235.95],[20241025,235.78],[20241028,235.95],[20241029,235.61],[20241030,234.88],[20241031,234.07],[20241101,234.5],[20241104,234.2],[20241105,234.29],[20241106,233.6],[20241107,234.29],[20241108,235.14],[20241111,236.42],[20241112,234.67],[20241113,234.33],[20241114,235.74],[20241115,235.31],[20241118,235.35],[20241119,235.35],[20241120,235.35],[20241121,235.87],[20241122,236.93],[20241125,237.33],[20241126,236.63],[20241127,236.58],[20241128,237.59],[20241129,238.5],[20241202,239.81],[20241203,240.11],[20241204,241.25],[20241205,242.07],[20241206,242.34],[20241209,242.2],[20241210,242.68],[20241211,242.86],[20241212,242.16],[20241213,241.51],[20241216,240.9],[20241217,240.33],[20241218,239.81],[20241219,238.2],[20241220,238.07],[20241223,237.89],[20241227,237.98],[20241230,237.94],[20250102,238.72],[20250103,238.89],[20250106,239.5],[20250107,239.16],[20250108,239.16],[20250109,239.59],[20250110,238.98],[20250113,238.37],[20250114,238.02],[20250115,240.2],[20250116,240.55],[20250117,241.12],[20250120,241.38],[20250121,241.59],[20250122,241.9],[20250123,242.12],[20250124,241.86],[20250127,242.07],[20250128,242.73],[20250129,243.34],[20250130,244.3],[20250131,244.78],[20250203,244.56],[20250204,245.04],[20250205,245.65],[20250206,247.43],[20250207,247.26],[20250210,247.26],[20250211,247],[20250212,246.78]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200214,634.49],[20200215,634.49],[20200216,634.49],[20200217,634.95],[20200218,635.06],[20200219,635.66],[20200220,635.73],[20200221,635.27],[20200222,635.27],[20200223,635.27],[20200224,632.43],[20200225,629.11],[20200226,626.54],[20200227,622.42],[20200228,617.22],[20200229,617.16],[20200301,617.15],[20200302,614.74],[20200303,615.5],[20200304,617.67],[20200305,617.49],[20200306,614.29],[20200307,614.29],[20200308,614.28],[20200309,605.21],[20200310,600.59],[20200311,597.3],[20200312,588.13],[20200313,581.88],[20200314,581.88],[20200315,581.86],[20200316,573.05],[20200317,569.54],[20200318,562.49],[20200319,559.86],[20200320,559.65],[20200321,559.65],[20200322,559.66],[20200323,557.67],[20200324,560.49],[20200325,563.94],[20200326,567.98],[20200327,569.77],[20200328,569.77],[20200329,569.77],[20200330,571.22],[20200331,572.2],[20200401,571.04],[20200402,570.75],[20200403,570.7],[20200404,570.7],[20200405,570.7],[20200406,573.08],[20200407,575.21],[20200408,577.04],[20200409,579.47],[20200410,579.54],[20200411,579.54],[20200412,579.54],[20200413,579.54],[20200414,583.12],[20200415,583.9],[20200416,584.45],[20200417,585.79],[20200418,585.79],[20200419,585.78],[20200420,586.29],[20200421,584.49],[20200422,583.76],[20200423,584.86],[20200424,585.76],[20200425,585.76],[20200426,585.76],[20200427,587.15],[20200428,588.48],[20200429,590.3],[20200430,590.81],[20200501,590.71],[20200502,590.71],[20200503,590.71],[20200504,588.21],[20200505,588.91],[20200506,588.99],[20200507,589.92],[20200508,590.73],[20200509,590.73],[20200510,590.73],[20200511,591.33],[20200512,591.22],[20200513,590.25],[20200514,589.1],[20200515,588.92],[20200516,588.92],[20200517,588.92],[20200518,590.71],[20200519,590.97],[20200520,592.4],[20200521,592.4],[20200522,593.24],[20200523,593.24],[20200524,593.25],[20200525,594.33],[20200526,595.21],[20200527,595.78],[20200528,596.93],[20200529,596.74],[20200530,596.74],[20200531,596.76],[20200601,596.81],[20200602,598.24],[20200603,599.87],[20200604,600.47],[20200605,601.93],[20200606,601.93],[20200607,601.93],[20200608,603.63],[20200609,604.25],[20200610,603.59],[20200611,602.28],[20200612,600.04],[20200613,600.04],[20200614,600.04],[20200615,599.15],[20200616,601.16],[20200617,603.17],[20200618,603.61],[20200619,604.23],[20200620,604.23],[20200621,604.24],[20200622,604.13],[20200623,604.04],[20200624,602.95],[20200625,602.99],[20200626,602.67],[20200627,602.67],[20200628,602.67],[20200629,602.25],[20200630,602.89],[20200701,603.4],[20200702,604.73],[20200703,605.68],[20200704,605.68],[20200705,605.68],[20200706,606.79],[20200707,607.11],[20200708,607.28],[20200709,607.18],[20200710,607.69],[20200711,607.69],[20200712,607.69],[20200713,607.57],[20200714,607.12],[20200715,607.5],[20200716,607.92],[20200717,608.41],[20200718,608.41],[20200719,608.41],[20200720,609.31],[20200721,610.67],[20200722,610.76],[20200723,611.06],[20200724,609.79],[20200725,609.79],[20200726,609.79],[20200727,608.36],[20200728,608.81],[20200729,609.03],[20200730,608.26],[20200731,607.19],[20200801,607.19],[20200802,607.18],[20200803,608.16],[20200804,609.18],[20200805,609.81],[20200806,610.34],[20200807,610.54],[20200808,610.54],[20200809,610.54],[20200810,611.23],[20200811,611.66],[20200812,611.88],[20200813,611.44],[20200814,611.01],[20200815,611.01],[20200816,611.01],[20200817,610.91],[20200818,610.88],[20200819,611],[20200820,610.97],[20200821,611.54],[20200822,611.54],[20200823,611.54],[20200824,612.31],[20200825,612.52],[20200826,613.13],[20200827,613.1],[20200828,612.75],[20200829,612.75],[20200830,612.75],[20200831,612.01],[20200901,611.65],[20200902,614.1],[20200903,614.3],[20200904,612.83],[20200905,612.83],[20200906,612.83],[20200907,611.94],[20200908,611.08],[20200909,611.51],[20200910,611.26],[20200911,611.3],[20200912,611.3],[20200913,611.29],[20200914,611.71],[20200915,612.54],[20200916,613.39],[20200917,613.41],[20200918,612.59],[20200919,612.59],[20200920,612.58],[20200921,610.67],[20200922,610.03],[20200923,609.59],[20200924,608.6],[20200925,608.03],[20200926,608.03],[20200927,608.03],[20200928,609.16],[20200929,609.8],[20200930,609.95],[20201001,610.52],[20201002,610.76],[20201003,610.76],[20201004,610.76],[20201005,611.34],[20201006,611.65],[20201007,612.1],[20201008,613.17],[20201009,614.41],[20201010,614.41],[20201011,614.41],[20201012,615.85],[20201013,616.72],[20201014,617.07],[20201015,616.28],[20201016,616.15],[20201017,616.15],[20201018,616.15],[20201019,615.61],[20201020,614.88],[20201021,613.79],[20201022,613.2],[20201023,613.24],[20201024,613.24],[20201025,613.24],[20201026,612.32],[20201027,611.54],[20201028,609.55],[20201029,608.6],[20201030,607.59],[20201031,607.57],[20201101,607.57],[20201102,608.59],[20201103,610],[20201104,612.69],[20201105,615.02],[20201106,616.35],[20201107,616.35],[20201108,616.35],[20201109,617.78],[20201110,618.33],[20201111,619.34],[20201112,619.44],[20201113,619.95],[20201114,619.95],[20201115,619.95],[20201116,621.07],[20201117,621.53],[20201118,621.78],[20201119,621.74],[20201120,622.01],[20201121,622.01],[20201122,622.01],[20201123,622.33],[20201124,622.96],[20201125,623.31],[20201126,623.64],[20201127,623.9],[20201128,623.9],[20201129,623.9],[20201130,623.23],[20201201,623.22],[20201202,622.83],[20201203,622.57],[20201204,623.15],[20201205,623.15],[20201206,623.15],[20201207,623.91],[20201208,624.5],[20201209,625.06],[20201210,624.88],[20201211,624.4],[20201212,624.4],[20201213,624.39],[20201214,624.37],[20201215,624.72],[20201216,625.1],[20201217,625.69],[20201218,625.76],[20201219,625.76],[20201220,625.76],[20201221,624.82],[20201222,624.61],[20201223,625.04],[20201224,625.06],[20201225,625.06],[20201226,625.06],[20201227,625.06],[20201228,625.83],[20201229,626.46],[20201230,626.71],[20201231,627.11],[20210101,627.11],[20210102,627.11],[20210103,627.11],[20210104,627.81],[20210105,628.16],[20210106,628.33],[20210107,629.32],[20210108,630.55],[20210109,630.55],[20210110,630.55],[20210111,630.91],[20210112,630.74],[20210113,630.91],[20210114,631.79],[20210115,631.72],[20210116,631.72],[20210117,631.73],[20210118,631.64],[20210119,631.49],[20210120,632.73],[20210121,633.25],[20210122,632.68],[20210123,632.68],[20210124,632.68],[20210125,632.51],[20210126,632.47],[20210127,631.46],[20210128,630.31],[20210129,628.32],[20210130,628.32],[20210131,628.29],[20210201,628.99],[20210202,630.72],[20210203,632.41],[20210204,633.29],[20210205,633.95],[20210206,633.95],[20210207,633.95],[20210208,634.65],[20210209,634.84],[20210210,634.91],[20210211,635.3],[20210212,635.66],[20210213,635.66],[20210214,635.66],[20210215,636.11],[20210216,636.04],[20210217,635.75],[20210218,634.47],[20210219,633.52],[20210220,633.52],[20210221,633.52],[20210222,632.29],[20210223,630.72],[20210224,629.99],[20210225,628.16],[20210226,626.61],[20210227,626.61],[20210228,626.59],[20210301,627.78],[20210302,628.85],[20210303,628.65],[20210304,627.2],[20210305,626.53],[20210306,626.53],[20210307,626.53],[20210308,626.93],[20210309,628.2],[20210310,629.32],[20210311,630.66],[20210312,630.96],[20210313,630.96],[20210314,630.96],[20210315,631.63],[20210316,632.52],[20210317,632.35],[20210318,631.72],[20210319,631.23],[20210320,631.23],[20210321,631.23],[20210322,631.17],[20210323,631.16],[20210324,631.22],[20210325,631.34],[20210326,632.08],[20210327,632.08],[20210328,632.08],[20210329,632.76],[20210330,633.22],[20210331,633.45],[20210401,634.6],[20210402,634.63],[20210403,634.63],[20210404,634.63],[20210405,634.65],[20210406,636.1],[20210407,636.31],[20210408,636.86],[20210409,637.06],[20210410,637.06],[20210411,637.06],[20210412,636.91],[20210413,636.73],[20210414,636.37],[20210415,637.1],[20210416,638.07],[20210417,638.07],[20210418,638.07],[20210419,638.12],[20210420,636.6],[20210421,636.54],[20210422,636.78],[20210423,637.11],[20210424,637.11],[20210425,637.11],[20210426,637.16],[20210427,637.3],[20210428,637.12],[20210429,636.75],[20210430,636.52],[20210501,636.52],[20210502,636.52],[20210503,636.55],[20210504,636.36],[20210505,637.07],[20210506,637.3],[20210507,637.88],[20210508,637.88],[20210509,637.88],[20210510,637.79],[20210511,635.88],[20210512,634.39],[20210513,634.38],[20210514,634.33],[20210515,634.33],[20210516,634.32],[20210517,634.59],[20210518,634.53],[20210519,633.23],[20210520,633.52],[20210521,634.65],[20210522,634.65],[20210523,634.65],[20210524,634.66],[20210525,635.79],[20210526,636.81],[20210527,637.27],[20210528,638.17],[20210529,638.17],[20210530,638.17],[20210531,638.13],[20210601,638.41],[20210602,639.08],[20210603,639.15],[20210604,640.02],[20210605,640.02],[20210606,640.02],[20210607,640.47],[20210608,640.91],[20210609,641.24],[20210610,641.68],[20210611,642.87],[20210612,642.87],[20210613,642.87],[20210614,643.35],[20210615,643.32],[20210616,643.04],[20210617,643.12],[20210618,642.58],[20210619,642.58],[20210620,642.58],[20210621,642.21],[20210622,642.33],[20210623,642.22],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.16],[20210701,644.49],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.29],[20210707,647.08],[20210708,646.33],[20210709,646.27],[20210710,646.27],[20210711,646.27],[20210712,646.83],[20210713,647.55],[20210714,648.08],[20210715,647.85],[20210716,647.39],[20210717,647.39],[20210718,647.39],[20210719,645.73],[20210720,645.46],[20210721,646.18],[20210722,647.46],[20210723,648.81],[20210724,648.81],[20210725,648.81],[20210726,649.06],[20210727,648.52],[20210728,648.55],[20210729,648.95],[20210730,649.13],[20210731,649.14],[20210801,649.14],[20210802,649.51],[20210803,650.12],[20210804,650.85],[20210805,651.47],[20210806,651.71],[20210807,651.71],[20210808,651.71],[20210809,651.53],[20210810,651.69],[20210811,652.04],[20210812,652.31],[20210813,652.43],[20210814,652.43],[20210815,652.43],[20210816,652.52],[20210817,652.53],[20210818,652.45],[20210819,651.53],[20210820,651.34],[20210821,651.34],[20210822,651.33],[20210823,651.58],[20210824,652.49],[20210825,652.54],[20210826,651.79],[20210827,651.88],[20210828,651.88],[20210829,651.88],[20210830,652.32],[20210831,652.55],[20210901,652.46],[20210902,652.58],[20210903,652.42],[20210904,652.42],[20210905,652.42],[20210906,652.82],[20210907,652.45],[20210908,651.73],[20210909,651.44],[20210910,651.02],[20210911,651.02],[20210912,651.02],[20210913,651.13],[20210914,650.95],[20210915,650.79],[20210916,650.61],[20210917,649.73],[20210918,649.73],[20210919,649.73],[20210920,648.31],[20210921,647.91],[20210922,648.47],[20210923,649.25],[20210924,648.95],[20210925,648.95],[20210926,648.94],[20210927,648.45],[20210928,646.44],[20210929,645.77],[20210930,645.3],[20211001,645.3],[20211002,645.3],[20211003,645.3],[20211004,644.51],[20211005,644.79],[20211006,644.45],[20211007,645.46],[20211008,645.62],[20211009,645.62],[20211010,645.62],[20211011,645.3],[20211012,644.58],[20211013,644.83],[20211014,646.67],[20211015,648.01],[20211016,648.01],[20211017,648.02],[20211018,648.45],[20211019,648.33],[20211020,648.76],[20211021,648.89],[20211022,649.14],[20211023,649.14],[20211024,649.14],[20211025,649.72],[20211026,650.37],[20211027,650.79],[20211028,650.63],[20211029,650.2],[20211030,650.2],[20211031,650.2],[20211101,650.54],[20211102,651.57],[20211103,652.3],[20211104,653.98],[20211105,655.54],[20211106,655.54],[20211107,655.54],[20211108,655.88],[20211109,656.18],[20211110,656.15],[20211111,656.33],[20211112,656.81],[20211113,656.81],[20211114,656.82],[20211115,657.47],[20211116,658.32],[20211117,658.67],[20211118,658.47],[20211119,658.9],[20211120,658.9],[20211121,658.9],[20211122,658.66],[20211123,656.71],[20211124,655.87],[20211125,655.75],[20211126,653.21],[20211127,653.21],[20211128,653.19],[20211129,652.03],[20211130,650.78],[20211201,650.81],[20211202,650.59],[20211203,650.79],[20211204,650.79],[20211205,650.79],[20211206,651.53],[20211207,654.06],[20211208,654.52],[20211209,654.92],[20211210,655.04],[20211211,655.04],[20211212,655.04],[20211213,655.02],[20211214,654.01],[20211215,653.73],[20211216,653.91],[20211217,654.01],[20211218,654.01],[20211219,654.01],[20211220,652.34],[20211221,652.21],[20211222,652.9],[20211223,654.18],[20211224,654.19],[20211225,654.19],[20211226,654.19],[20211227,655.29],[20211228,656.23],[20211229,656.2],[20211230,656.28],[20211231,656.32],[20220101,656.32],[20220102,656.32],[20220103,656.02],[20220104,656.51],[20220105,655.88],[20220106,654],[20220107,652.04],[20220108,652.04],[20220109,652.03],[20220110,650.29],[20220111,650.03],[20220112,650.73],[20220113,650.6],[20220114,649.42],[20220115,649.42],[20220116,649.42],[20220117,648.91],[20220118,647.8],[20220119,647.12],[20220120,646.97],[20220121,645.85],[20220122,645.85],[20220123,645.84],[20220124,643.38],[20220125,641.58],[20220126,641.62],[20220127,642.06],[20220128,641.64],[20220129,641.64],[20220130,641.64],[20220131,642.09],[20220201,643.1],[20220202,643.79],[20220203,641.62],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.71],[20220208,634.45],[20220209,636.1],[20220210,635.97],[20220211,634.96],[20220212,634.96],[20220213,634.96],[20220214,633.55],[20220215,633.15],[20220216,633.48],[20220217,633.81],[20220218,633.29],[20220219,633.29],[20220220,633.29],[20220221,632.14],[20220222,630.55],[20220223,629.2],[20220224,628.23],[20220225,628.21],[20220226,628.21],[20220227,628.21],[20220228,629.51],[20220301,631.22],[20220302,631.74],[20220303,631.22],[20220304,631.02],[20220305,631.02],[20220306,631.01],[20220307,628.54],[20220308,625.82],[20220309,624.9],[20220310,623.51],[20220311,623.74],[20220312,623.74],[20220313,623.74],[20220314,622.54],[20220315,621.43],[20220316,623.13],[20220317,624.85],[20220318,627.53],[20220319,627.53],[20220320,627.54],[20220321,628.26],[20220322,628.79],[20220323,628.9],[20220324,629.04],[20220325,628.79],[20220326,628.79],[20220327,628.79],[20220328,628.68],[20220329,628.6],[20220330,628.69],[20220331,629.05],[20220401,629.5],[20220402,629.5],[20220403,629.5],[20220404,630.92],[20220405,631.33],[20220406,629.5],[20220407,628.05],[20220408,628.07],[20220409,628.07],[20220410,628.07],[20220411,626.23],[20220412,625.54],[20220413,625.66],[20220414,625.45],[20220415,625.44],[20220416,625.44],[20220417,625.44],[20220418,625.43],[20220419,624.57],[20220420,624.36],[20220421,623.17],[20220422,621.06],[20220423,621.06],[20220424,621.06],[20220425,619.54],[20220426,618.78],[20220427,619.07],[20220428,619.4],[20220429,618.98],[20220430,618.97],[20220501,618.97],[20220502,617.52],[20220503,616.47],[20220504,616.01],[20220505,614.98],[20220506,611.74],[20220507,611.74],[20220508,611.73],[20220509,609.27],[20220510,606.33],[20220511,606.18],[20220512,607.7],[20220513,609.33],[20220514,609.33],[20220515,609.34],[20220516,609.81],[20220517,609.91],[20220518,608.8],[20220519,608],[20220520,607.25],[20220521,607.25],[20220522,607.25],[20220523,607.26],[20220524,606.53],[20220525,607.36],[20220526,607.43],[20220527,610.2],[20220528,610.2],[20220529,610.21],[20220530,611.37],[20220531,611.48],[20220601,610.29],[20220602,609.95],[20220603,608.99],[20220604,608.99],[20220605,608.99],[20220606,608.96],[20220607,608.49],[20220608,607.17],[20220609,605.3],[20220610,602.3],[20220611,602.3],[20220612,602.29],[20220613,596.59],[20220614,591.64],[20220615,590.6],[20220616,590.27],[20220617,588.56],[20220618,588.56],[20220619,588.56],[20220620,587.68],[20220621,587.62],[20220622,588.25],[20220623,589.23],[20220624,592.09],[20220625,592.09],[20220626,592.1],[20220627,592.46],[20220628,592.32],[20220629,592.18],[20220630,591.9],[20220701,592.67],[20220702,592.67],[20220703,592.67],[20220704,592.88],[20220705,594.58],[20220706,596.06],[20220707,597.27],[20220708,598.41],[20220709,598.41],[20220710,598.41],[20220711,599.36],[20220712,600.32],[20220713,599.72],[20220714,598.3],[20220715,598.4],[20220716,598.4],[20220717,598.4],[20220718,597.88],[20220719,597.95],[20220720,599.11],[20220721,600.43],[20220722,603.26],[20220723,603.26],[20220724,603.26],[20220725,604.28],[20220726,605.8],[20220727,606.73],[20220728,609.25],[20220729,611.72],[20220730,611.72],[20220731,611.75],[20220801,613.15],[20220802,613.26],[20220803,613.3],[20220804,614.11],[20220805,613.57],[20220806,613.57],[20220807,613.57],[20220808,613.94],[20220809,613.14],[20220810,613.68],[20220811,613.71],[20220812,615.04],[20220813,615.04],[20220814,615.04],[20220815,615.93],[20220816,617.62],[20220817,616.12],[20220818,615.17],[20220819,614.04],[20220820,614.04],[20220821,614.04],[20220822,612.13],[20220823,610.37],[20220824,609.52],[20220825,610.03],[20220826,608.73],[20220827,608.73],[20220828,608.73],[20220829,606.38],[20220830,603.56],[20220831,601.15],[20220901,598.79],[20220902,598.33],[20220903,598.33],[20220904,598.33],[20220905,598.55],[20220906,598.09],[20220907,598.1],[20220908,597.92],[20220909,599.16],[20220910,599.16],[20220911,599.17],[20220912,600.21],[20220913,599.19],[20220914,598.43],[20220915,596.72],[20220916,594.69],[20220917,594.69],[20220918,594.68],[20220919,592.88],[20220920,591.13],[20220921,591.45],[20220922,589.38],[20220923,587.78],[20220924,587.78],[20220925,587.77],[20220926,585.18],[20220927,583.36],[20220928,583.27],[20220929,580.55],[20220930,579.8],[20221001,579.8],[20221002,579.79],[20221003,580.09],[20221004,583.04],[20221005,583.97],[20221006,583.81],[20221007,581.82],[20221008,581.82],[20221009,581.81],[20221010,580.13],[20221011,578.2],[20221012,576.94],[20221013,576.24],[20221014,575.89],[20221015,575.89],[20221016,575.89],[20221017,576.89],[20221018,577.21],[20221019,577.02],[20221020,575.86],[20221021,575.25],[20221022,575.25],[20221023,575.25],[20221024,575.82],[20221025,577.93],[20221026,578.6],[20221027,580.31],[20221028,581.55],[20221029,581.55],[20221030,581.56],[20221031,582.15],[20221101,582.58],[20221102,583.06],[20221103,581.86],[20221104,581.45],[20221105,581.45],[20221106,581.46],[20221107,581.17],[20221108,581.97],[20221109,582.5],[20221110,586.23],[20221111,587.36],[20221112,587.36],[20221113,587.37],[20221114,589.03],[20221115,589.57],[20221116,589.83],[20221117,589.62],[20221118,589.44],[20221119,589.44],[20221120,589.44],[20221121,590.54],[20221122,591.53],[20221123,592.46],[20221124,593.63],[20221125,593.79],[20221126,593.79],[20221127,593.78],[20221128,592.72],[20221129,592.87],[20221130,593.92],[20221201,595.92],[20221202,596.92],[20221203,596.92],[20221204,596.92],[20221205,595.85],[20221206,595.35],[20221207,594.64],[20221208,594.48],[20221209,594.11],[20221210,594.11],[20221211,594.1],[20221212,593.67],[20221213,594.44],[20221214,594.71],[20221215,592.4],[20221216,589.23],[20221217,589.23],[20221218,589.23],[20221219,587.3],[20221220,585.74],[20221221,586.06],[20221222,585.65],[20221223,585.22],[20221224,585.22],[20221225,585.22],[20221226,585.22],[20221227,584.11],[20221228,583.47],[20221229,583.63],[20221230,582.88],[20221231,582.87],[20230101,582.86],[20230102,583.32],[20230103,585.35],[20230104,587.63],[20230105,588.06],[20230106,589.68],[20230107,589.68],[20230108,589.69],[20230109,590.82],[20230110,590.72],[20230111,591.64],[20230112,592.88],[20230113,594.34],[20230114,594.34],[20230115,594.34],[20230116,595.16],[20230117,596],[20230118,597.26],[20230119,596.72],[20230120,595.81],[20230121,595.81],[20230122,595.81],[20230123,595.41],[20230124,595.8],[20230125,596.14],[20230126,596.54],[20230127,596.84],[20230128,596.84],[20230129,596.84],[20230130,595.73],[20230131,595.76],[20230201,596.2],[20230202,598.75],[20230203,599.85],[20230204,599.85],[20230205,599.85],[20230206,599.5],[20230207,599.14],[20230208,598.74],[20230209,598.79],[20230210,597.86],[20230211,597.86],[20230212,597.86],[20230213,597.59],[20230214,596.91],[20230215,596.64],[20230216,596.19],[20230217,595.59],[20230218,595.59],[20230219,595.59],[20230220,595.34],[20230221,594.04],[20230222,592.84],[20230223,592.85],[20230224,592.23],[20230225,592.23],[20230226,592.23],[20230227,591.79],[20230228,590.53],[20230301,589.04],[20230302,588.75],[20230303,589.98],[20230304,589.98],[20230305,589.98],[20230306,590.75],[20230307,590.58],[20230308,590.69],[20230309,590.24],[20230310,589.89],[20230311,589.89],[20230312,589.89],[20230313,589.79],[20230314,588.95],[20230315,590.29],[20230316,590.01],[20230317,590.22],[20230318,590.22],[20230319,590.22],[20230320,589.57],[20230321,589.19],[20230322,589.13],[20230323,589.6],[20230324,591.04],[20230325,591.04],[20230326,591.05],[20230327,590.85],[20230328,589.61],[20230329,589.81],[20230330,590.44],[20230331,592.14],[20230401,592.14],[20230402,592.14],[20230403,593.71],[20230404,594.35],[20230405,594.99],[20230406,595.5],[20230407,595.52],[20230408,595.52],[20230409,595.52],[20230410,595.51],[20230411,595.18],[20230412,594.63],[20230413,594.5],[20230414,594.24],[20230415,594.24],[20230416,594.24],[20230417,594.58],[20230418,594.74],[20230419,594.24],[20230420,594.13],[20230421,593.87],[20230422,593.87],[20230423,593.87],[20230424,593.5],[20230425,593.73],[20230426,592.92],[20230427,592.36],[20230428,593.7],[20230429,593.7],[20230430,593.71],[20230501,593.71],[20230502,594.34],[20230503,594.54],[20230504,594.61],[20230505,594.96],[20230506,594.96],[20230507,594.96],[20230508,595.19],[20230509,595.34],[20230510,595.77],[20230511,596.64],[20230512,597.14],[20230513,597.14],[20230514,597.14],[20230515,597.18],[20230516,596.54],[20230517,596.23],[20230518,596.2],[20230519,596.24],[20230520,596.24],[20230521,596.23],[20230522,596.42],[20230523,595.85],[20230524,594.44],[20230525,593.68],[20230526,593.76],[20230527,593.76],[20230528,593.76],[20230529,593.78],[20230530,595.43],[20230531,596.34],[20230601,597.11],[20230602,597.94],[20230603,597.94],[20230604,597.94],[20230605,598.59],[20230606,599.29],[20230607,598.74],[20230608,598.42],[20230609,598.56],[20230610,598.56],[20230611,598.56],[20230612,599.03],[20230613,599.29],[20230614,599.56],[20230615,599.1],[20230616,598.91],[20230617,598.91],[20230618,598.91],[20230619,598.42],[20230620,597.97],[20230621,597.14],[20230622,595.77],[20230623,596.06],[20230624,596.06],[20230625,596.06],[20230626,596.49],[20230627,595.99],[20230628,596.44],[20230629,596.45],[20230630,597.37],[20230701,597.37],[20230702,597.37],[20230703,597.75],[20230704,598.22],[20230705,597.85],[20230706,595.25],[20230707,593.5],[20230708,593.5],[20230709,593.5],[20230710,592.51],[20230711,593.24],[20230712,595.05],[20230713,597.17],[20230714,597.83],[20230715,597.83],[20230716,597.83],[20230717,597.77],[20230718,598.8],[20230719,600],[20230720,600.04],[20230721,600.21],[20230722,600.21],[20230723,600.21],[20230724,601.06],[20230725,601.86],[20230726,601.99],[20230727,602.47],[20230728,603.03],[20230729,603.03],[20230730,603.03],[20230731,603.21],[20230801,603],[20230802,601.54],[20230803,600.06],[20230804,599.21],[20230805,599.21],[20230806,599.21],[20230807,598.95],[20230808,599.84],[20230809,599.74],[20230810,599.7],[20230811,598.46],[20230812,598.46],[20230813,598.45],[20230814,598.1],[20230815,597.52],[20230816,596.08],[20230817,594.97],[20230818,594.45],[20230819,594.45],[20230820,594.45],[20230821,593.59],[20230822,594.2],[20230823,596.54],[20230824,597.25],[20230825,597.48],[20230826,597.48],[20230827,597.48],[20230828,597.72],[20230829,599.24],[20230830,599.56],[20230831,600.72],[20230901,601.11],[20230902,601.11],[20230903,601.11],[20230904,601.32],[20230905,600.97],[20230906,599.75],[20230907,599.34],[20230908,599.38],[20230909,599.38],[20230910,599.38],[20230911,599.44],[20230912,599.49],[20230913,598.86],[20230914,600.07],[20230915,600.76],[20230916,600.76],[20230917,600.76],[20230918,600.08],[20230919,598.9],[20230920,598.72],[20230921,597.22],[20230922,596.27],[20230923,596.27],[20230924,596.27],[20230925,595.39],[20230926,594.36],[20230927,593.62],[20230928,592.44],[20230929,592.92],[20230930,592.92],[20231001,592.92],[20231002,592.62],[20231003,591.74],[20231004,589.88],[20231005,589.5],[20231006,589.71],[20231007,589.71],[20231008,589.71],[20231009,590.99],[20231010,592.67],[20231011,594.19],[20231012,594.6],[20231013,594.83],[20231014,594.83],[20231015,594.83],[20231016,594.52],[20231017,593.35],[20231018,591.93],[20231019,590.07],[20231020,588.47],[20231021,588.47],[20231022,588.47],[20231023,587.41],[20231024,587.92],[20231025,588.01],[20231026,587.77],[20231027,587.47],[20231028,587.47],[20231029,587.47],[20231030,587.36],[20231031,587.88],[20231101,588.62],[20231102,591.9],[20231103,594.35],[20231104,594.35],[20231105,594.35],[20231106,594.64],[20231107,595.35],[20231108,595.87],[20231109,595.89],[20231110,595.45],[20231111,595.45],[20231112,595.45],[20231113,595.34],[20231114,597.25],[20231115,598.57],[20231116,599.46],[20231117,600.15],[20231118,600.15],[20231119,600.15],[20231120,600.14],[20231121,600.55],[20231122,601.54],[20231123,601.54],[20231124,601.23],[20231125,601.23],[20231126,601.23],[20231127,601.49],[20231128,602.09],[20231129,603.73],[20231130,605.3],[20231201,607.8],[20231202,607.8],[20231203,607.8],[20231204,609.35],[20231205,610.8],[20231206,612.15],[20231207,613.11],[20231208,613.01],[20231209,613.01],[20231210,613],[20231211,613.01],[20231212,613.44],[20231213,614.77],[20231214,616.79],[20231215,618.86],[20231216,618.86],[20231217,618.87],[20231218,619.4],[20231219,619.89],[20231220,620.47],[20231221,621.04],[20231222,621.33],[20231223,621.33],[20231224,621.33],[20231225,621.33],[20231226,621.33],[20231227,621.9],[20231228,622.71],[20231229,622.88],[20231230,622.88],[20231231,622.88],[20240101,622.89],[20240102,622.47],[20240103,621.24],[20240104,619.73],[20240105,618.5],[20240106,618.5],[20240107,618.5],[20240108,618.53],[20240109,618.75],[20240110,618.82],[20240111,618.92],[20240112,620.21],[20240113,620.21],[20240114,620.21],[20240115,620.53],[20240116,620.23],[20240117,618.11],[20240118,617.39],[20240119,617.54],[20240120,617.54],[20240121,617.54],[20240122,618.83],[20240123,619.26],[20240124,619.83],[20240125,620.86],[20240126,622.09],[20240127,622.09],[20240128,622.09],[20240129,624.04],[20240130,624.33],[20240131,624.98],[20240201,625.51],[20240202,625.32],[20240203,625.32],[20240204,625.32],[20240205,624.66],[20240206,624.61],[20240207,624.65],[20240208,624.42],[20240209,623.93],[20240210,623.93],[20240211,623.93],[20240212,624.46],[20240213,623.48],[20240214,623.67],[20240215,624.39],[20240216,624.6],[20240217,624.6],[20240218,624.6],[20240219,624.54],[20240220,624.19],[20240221,623.75],[20240222,624.32],[20240223,625.67],[20240224,625.67],[20240225,625.67],[20240226,625.57],[20240227,625.28],[20240228,625.11],[20240229,625.41],[20240301,626.37],[20240302,626.37],[20240303,626.37],[20240304,627.07],[20240305,627.5],[20240306,627.9],[20240307,629.32],[20240308,630.38],[20240309,630.38],[20240310,630.38],[20240311,630.35],[20240312,630.65],[20240313,630.7],[20240314,630.22],[20240315,629.28],[20240316,629.28],[20240317,629.28],[20240318,628.81],[20240319,629.2],[20240320,629.89],[20240321,630.99],[20240322,632.63],[20240323,632.63],[20240324,632.63],[20240325,632.55],[20240326,632.19],[20240327,633.11],[20240328,632.13],[20240329,632.17],[20240330,632.17],[20240331,632.17],[20240401,632.15],[20240402,631.38],[20240403,630.59],[20240404,630.03],[20240405,629.81],[20240406,629.81],[20240407,629.81],[20240408,629.51],[20240409,629.84],[20240410,629.54],[20240411,629.29],[20240412,630.42],[20240413,630.42],[20240414,630.42],[20240415,629.46],[20240416,627.04],[20240417,625.89],[20240418,625.28],[20240419,624.7],[20240420,624.7],[20240421,624.7],[20240422,624.99],[20240423,625.88],[20240424,625.75],[20240425,624.33],[20240426,625.15],[20240427,625.15],[20240428,625.15],[20240429,626.45],[20240430,626.1],[20240501,626.07],[20240502,626.19],[20240503,627.2],[20240504,627.2],[20240505,627.2],[20240506,628.71],[20240507,630.47],[20240508,631.05],[20240509,631.07],[20240510,631.78],[20240511,631.78],[20240512,631.78],[20240513,631.8],[20240514,631.7],[20240515,633.31],[20240516,634.12],[20240517,634.02],[20240518,634.02],[20240519,634.02],[20240520,634.03],[20240521,633.95],[20240522,633.51],[20240523,632.58],[20240524,631.83],[20240525,631.83],[20240526,631.83],[20240527,631.89],[20240528,631.73],[20240529,630.16],[20240530,630.36],[20240531,629.8],[20240601,629.8],[20240602,629.8],[20240603,631.02],[20240604,631.94],[20240605,633.3],[20240606,634.32],[20240607,633.86],[20240608,633.86],[20240609,633.86],[20240610,633.64],[20240611,633.52],[20240612,634.58],[20240613,635.05],[20240614,636.84],[20240615,636.84],[20240616,636.84],[20240617,636.46],[20240618,637.24],[20240619,637.59],[20240620,638.03],[20240621,638.29],[20240622,638.29],[20240623,638.29],[20240624,637.96],[20240625,638.2],[20240626,637.83],[20240627,637.29],[20240628,636.74],[20240629,636.74],[20240630,636.74],[20240701,635.47],[20240702,634.99],[20240703,635.81],[20240704,636.57],[20240705,637.5],[20240706,637.5],[20240707,637.5],[20240708,638.25],[20240709,638.2],[20240710,638.98],[20240711,640],[20240712,640.9],[20240713,640.9],[20240714,640.9],[20240715,641.19],[20240716,641.85],[20240717,641.66],[20240718,641.07],[20240719,639.48],[20240720,639.48],[20240721,639.48],[20240722,639.27],[20240723,639.89],[20240724,639.6],[20240725,638.69],[20240726,638.66],[20240727,638.66],[20240728,638.66],[20240729,639.92],[20240730,640.64],[20240731,642.86],[20240801,643.84],[20240802,641.85],[20240803,641.85],[20240804,641.85],[20240805,637.73],[20240806,636.17],[20240807,635.88],[20240808,636.89],[20240809,637.84],[20240810,637.84],[20240811,637.84],[20240812,638.4],[20240813,639.96],[20240814,640.55],[20240815,640.92],[20240816,642.66],[20240817,642.66],[20240818,642.66],[20240819,643.64],[20240820,644.15],[20240821,644.73],[20240822,644.45],[20240823,644.99],[20240824,644.99],[20240825,644.99],[20240826,645.08],[20240827,645.13],[20240828,645.72],[20240829,646.57],[20240830,645.65],[20240831,645.65],[20240901,645.65],[20240902,645.62],[20240903,645.13],[20240904,644.4],[20240905,643.96],[20240906,643.27],[20240907,643.27],[20240908,643.27],[20240909,643.64],[20240910,644.5],[20240911,645.35],[20240912,646.07],[20240913,647.31],[20240914,647.31],[20240915,647.31],[20240916,647.91],[20240917,648.31],[20240918,647.74],[20240919,648.3],[20240920,648.06],[20240921,648.06],[20240922,648.06],[20240923,649.11],[20240924,650.01],[20240925,649.72],[20240926,651.08],[20240927,652.3],[20240928,652.3],[20240929,652.3],[20240930,652.02],[20241001,653.2],[20241002,653.4],[20241003,653.12],[20241004,652.36],[20241005,652.36],[20241006,652.36],[20241007,651.7],[20241008,650.98],[20241009,651.3],[20241010,651.66],[20241011,652.3],[20241012,652.3],[20241013,652.3],[20241014,653.18],[20241015,654.02],[20241016,654.75],[20241017,655.61],[20241018,656.43],[20241019,656.43],[20241020,656.43],[20241021,655.73],[20241022,654.72],[20241023,654.1],[20241024,654.15],[20241025,653.6],[20241026,653.6],[20241027,653.6],[20241028,653.84],[20241029,653.6],[20241030,652.23],[20241031,649.56],[20241101,649.45],[20241102,649.45],[20241103,649.45],[20241104,648.56],[20241105,648.56],[20241106,651.15],[20241107,652.06],[20241108,653.8],[20241109,653.8],[20241110,653.8],[20241111,655.76],[20241112,655.74],[20241113,654.79],[20241114,655.15],[20241115,654.29],[20241116,654.29],[20241117,654.29],[20241118,653.91],[20241119,654.08],[20241120,654.3],[20241121,655.49],[20241122,658.29],[20241123,658.29],[20241124,658.29],[20241125,659.21],[20241126,659.65],[20241127,659.33],[20241128,659.7],[20241129,660.88],[20241130,660.92],[20241201,660.92],[20241202,662.92],[20241203,663.76],[20241204,664.54],[20241205,664.55],[20241206,664.83],[20241207,664.83],[20241208,664.83],[20241209,664.78],[20241210,665.02],[20241211,665.48],[20241212,664.87],[20241213,663.22],[20241214,663.22],[20241215,663.22],[20241216,662.26],[20241217,661.36],[20241218,660.19],[20241219,658.36],[20241220,657.45],[20241221,657.45],[20241222,657.45],[20241223,657.31],[20241224,657.38],[20241225,657.38],[20241226,657.39],[20241227,657.13],[20241228,657.13],[20241229,657.13],[20241230,656.56],[20241231,656.8],[20250101,656.8],[20250102,657.85],[20250103,658.49],[20250104,658.49],[20250105,658.49],[20250106,657.91],[20250107,657.21],[20250108,657.37],[20250109,657.11],[20250110,655.69],[20250111,655.69],[20250112,655.69],[20250113,654.94],[20250114,653.7],[20250115,655.54],[20250116,657.81],[20250117,659.66],[20250118,659.66],[20250119,659.66],[20250120,659.84],[20250121,660.5],[20250122,661.01],[20250123,661.57],[20250124,660.58],[20250125,660.58],[20250126,660.58],[20250127,659.96],[20250128,660.79],[20250129,661.61],[20250130,663.02],[20250131,664.62],[20250201,664.62],[20250202,664.62],[20250203,665.78],[20250204,665.74],[20250205,666.48],[20250206,668.1],[20250207,668.2],[20250208,668.2],[20250209,668.2],[20250210,669.25],[20250211,668.78],[20250212,667.37],[20250213,665.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 967,78€ |
2022 | 985,53€ |
2023 | 1.034,96€ |
2024 | 1.137,65€ |
2025 | 1.327,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,93% |
3 M | 5,72% |
6 M | 9,29% |
lfd. Jahr | 4,12% |
1 Jahr | 16,65% |
3 Jahre | 34,66% |
5 Jahre | 32,45% |
10 Jahre | 54,32% |
Entwicklung p.a. | 5,74% |
Wertentwicklung seit Auflage | 558,88% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus verzinslichen Wertpapieren zusammen, wobei zu mindestens 25% (maximal 35%) in Kapitalbeteiligungen, zum Beispiel in Aktien, angelegt werden. Die Anlagepolitik soll auf der Grundlage nationaler und internationaler Risikostreuung betrieben werden. Internationale Zinsunterschiede und Wechselkursschwankungen können zur Erzielung von Wertzuwachs genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 1,87% |
UniCredit S.p.A. Azioni nom. o.N. | 1,42% |
SAP SE Inhaber-Aktien o.N. | 1,40% |
UBS Group AG Namens-Aktien SF -,10 | 0,92% |
Deutsche Bank AG | 0,73% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.2222 | 0.414200 |
02.2021 - 02.2022 | 1.8341 | -0.052800 |
02.2022 - 02.2023 | 5.0154 | -5.885300 |
02.2023 - 02.2024 | 9.9228 | 4.332600 |
02.2024 - 02.2025 | 16.6502 | 7.131500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,66% | 8,48% | 11,90% | 10,49% |
Sharpe Ratio | 1,98 | 0,88 | 0,41 | 0,38 |
Tracking Error | 4,57% | 5,55% | 8,02% | 7,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,17 | 1,58 | 1,62 |
Treynor Ratio | 9,49 | 6,39 | 3,10 | 2,45 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 1,87% |
UniCredit S.p.A. Azioni nom. o.N. | 1,42% |
SAP SE Inhaber-Aktien o.N. | 1,40% |
UBS Group AG Namens-Aktien SF -,10 | 0,92% |
Deutsche Bank AG | 0,73% |
SAFRAN Actions Port. EO -,20 | 0,73% |
ING Groep N.V. Aandelen op naam EO -,01 | 0,66% |
Sanofi S.A. Actions Port. EO 2 | 0,60% |
Airbus SE Aandelen aan toonder EO 1 | 0,59% |
Mercedes-Benz Group AG Namens-Aktien o.N. | 0,58% |
Länderverteilung (13. 02. 2025)
Welt | 73,43% |
Deutschland | 6,19% |
Kasse | 4,31% |
Italien | 3,91% |
Frankreich | 2,94% |
USA | 2,83% |
Niederlande | 2,39% |
Spanien | 1,58% |
Schweiz | 1,33% |
Bermuda | 0,57% |
Branchenverteilung (13. 02. 2025)
Divers | 71,55% |
Finanzen | 11,31% |
Kasse | 4,31% |
Informationstechnologie | 3,27% |
Versorger | 1,93% |
Industrie / Investitionsgüter | 1,91% |
Gesundheit / Healthcare | 1,89% |
Konsumgüter zyklisch | 1,48% |
Grundstoffe | 0,90% |
Energie | 0,77% |
Assetverteilung (13. 02. 2025)
Renten | 64,78% |
Aktien | 24,10% |
Aktienfonds | 6,48% |
Geldmarkt/Kasse | 4,31% |
Genussscheine | 0,40% |
gemischt | -0,07% |
Währungsverteilung (13. 02. 2025)
Euro | 79,81% |
US-Dollar | 18,62% |
Ungarische Forint | 3,13% |
Australischer Dollar | 2,88% |
Britisches Pfund Sterling | 2,60% |
Kanadische Dollar | 1,71% |
Mexikanischer Peso | 1,57% |
Chinesischer Renminbi Yuan | 0,09% |
Dänische Krone | 0,08% |
Divers | -10,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 401KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,25% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 573,66 Mio. EUR |