Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849067
ISIN: DE0008490673
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
53,65 €
-0,54 € / -1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490673","name":"DEGUSSA BANK-UNIVERSAL-RENTENFONDS","currency":"EUR"},"ts":[[20190726,173.13],[20190729,173.01],[20190730,172.02],[20190731,172.59],[20190801,172.18],[20190802,170.43],[20190805,168.87],[20190806,168.79],[20190807,169.17],[20190808,169.82],[20190809,166.97],[20190812,166.1],[20190813,166.48],[20190814,165.41],[20190815,166.4],[20190816,167.35],[20190819,167.35],[20190820,167.08],[20190821,167.81],[20190822,168],[20190823,167.39],[20190826,167.43],[20190827,168.6],[20190828,169.14],[20190829,170.35],[20190830,170.43],[20190902,171.26],[20190903,171.83],[20190904,173.81],[20190905,174.11],[20190906,174.26],[20190909,174.49],[20190910,174.11],[20190911,175.02],[20190912,176.43],[20190913,177.42],[20190916,177.23],[20190917,176.09],[20190918,176.47],[20190919,176.28],[20190920,175.94],[20190923,175.59],[20190924,175.67],[20190925,175.56],[20190926,175.78],[20190927,176.39],[20190930,176.66],[20191001,175.52],[20191002,174.11],[20191004,174.23],[20191007,174.15],[20191008,173.62],[20191009,173.62],[20191010,174.08],[20191011,176.05],[20191014,175.75],[20191015,176.58],[20191016,176.92],[20191017,176.92],[20191018,176.92],[20191021,177.27],[20191022,177.76],[20191023,177.65],[20191024,178.37],[20191025,178.52],[20191028,178.67],[20191029,178.56],[20191030,178.22],[20191031,178.1],[20191101,178.48],[20191104,179.51],[20191105,179.74],[20191106,179.96],[20191107,180.04],[20191108,179.13],[20191111,178.44],[20191112,179.13],[20191113,177.87],[20191114,176.96],[20191115,177.57],[20191118,177.57],[20191119,177.22],[20191120,177.41],[20191121,177.38],[20191122,177.57],[20191125,178.11],[20191126,177.69],[20191127,177.41],[20191128,177.22],[20191129,177.14],[20191202,175.71],[20191203,175.2],[20191204,176.29],[20191205,175.67],[20191206,176.56],[20191209,176.83],[20191210,176.91],[20191211,177.34],[20191212,178.42],[20191213,178.89],[20191216,179.43],[20191217,179.39],[20191218,179.24],[20191219,178.97],[20191220,179.05],[20191223,178.85],[20191227,179.28],[20191230,179.74],[20200102,180.13],[20200103,179.94],[20200106,179.74],[20200107,180.05],[20200108,180.25],[20200109,181.41],[20200110,181.96],[20200113,181.57],[20200114,181.57],[20200115,181.03],[20200116,180.75],[20200117,181.57],[20200120,181.76],[20200121,181.1],[20200122,181.14],[20200123,181.61],[20200124,182.07],[20200127,182.15],[20200128,182.93],[20200129,183.43],[20200130,182.85],[20200131,182.03],[20200203,182.11],[20200204,183.35],[20200205,184.36],[20200206,185.37],[20200207,185.26],[20200210,185.14],[20200211,185.72],[20200212,186.93],[20200213,187.04],[20200214,186.89],[20200217,187.55],[20200218,187.12],[20200219,187.51],[20200220,186.58],[20200221,185.88],[20200224,181.84],[20200225,180.25],[20200226,180.25],[20200227,176.44],[20200228,172.91],[20200302,171.82],[20200303,174.43],[20200304,174.66],[20200305,172.14],[20200306,168.64],[20200309,158.74],[20200310,157.62],[20200311,158.51],[20200312,148.07],[20200313,148.8],[20200316,142.63],[20200317,140.07],[20200318,138.17],[20200319,141.82],[20200320,142.94],[20200323,141.39],[20200324,142.71],[20200325,143.02],[20200326,146.86],[20200327,146.24],[20200330,144.49],[20200331,144.3],[20200401,143.83],[20200402,144.46],[20200403,143.6],[20200406,144.34],[20200407,144.42],[20200408,144.3],[20200409,146.36],[20200414,145.39],[20200415,143.83],[20200416,144.03],[20200417,145.12],[20200420,143.72],[20200421,140.5],[20200422,140.61],[20200423,142.13],[20200424,142.86],[20200427,144.8],[20200428,145.58],[20200429,146.47],[20200430,146.12],[20200504,145.08],[20200505,144.84],[20200506,143.72],[20200507,144.03],[20200508,144.84],[20200511,144.14],[20200512,144.07],[20200513,144.26],[20200514,143.87],[20200515,143.68],[20200518,145.23],[20200519,145.89],[20200520,146.28],[20200522,147.68],[20200525,148.3],[20200526,149.85],[20200527,151.13],[20200528,151.75],[20200529,152.57],[20200602,154.12],[20200603,155.44],[20200604,156.57],[20200605,158.43],[20200608,158.97],[20200609,157.27],[20200610,155.95],[20200612,154.67],[20200615,154.2],[20200616,156.72],[20200617,156.53],[20200618,156.33],[20200619,156.76],[20200622,156.92],[20200623,158],[20200624,156.06],[20200625,156.3],[20200626,155.83],[20200629,156.18],[20200630,157.15],[20200701,157.62],[20200702,159.67],[20200703,159.13],[20200706,160.33],[20200707,159.95],[20200708,159.05],[20200709,158.2],[20200710,158.51],[20200713,159.6],[20200714,158.86],[20200715,160.18],[20200716,160.22],[20200717,160.45],[20200720,161.38],[20200721,162.16],[20200722,161.85],[20200723,162.24],[20200724,161.38],[20200727,160.76],[20200728,160.33],[20200729,160.1],[20200730,157.81],[20200731,157.03],[20200803,158.12],[20200804,158.51],[20200805,159.25],[20200806,158.82],[20200807,158.86],[20200810,159.4],[20200811,161.23],[20200812,161.73],[20200813,161.03],[20200814,160.72],[20200817,160.49],[20200818,160.02],[20200819,160.76],[20200820,159.67],[20200821,159.56],[20200824,160.68],[20200825,160.72],[20200826,161.65],[20200827,161.42],[20200828,161.81],[20200831,160.53],[20200901,160.8],[20200902,161.38],[20200903,160.95],[20200904,161.03],[20200907,161.73],[20200908,160.49],[20200909,162.12],[20200910,162.27],[20200911,161.93],[20200914,162.43],[20200915,162.55],[20200916,162.97],[20200917,162.47],[20200918,161.65],[20200921,158.16],[20200922,158.9],[20200923,158.47],[20200924,157.5],[20200925,156.8],[20200928,158.39],[20200929,157.69],[20200930,158.31],[20201001,158.78],[20201002,159.44],[20201005,160.26],[20201006,161.38],[20201007,161.38],[20201008,162],[20201009,162.27],[20201012,162.7],[20201013,161.89],[20201014,161.77],[20201015,159.44],[20201016,160.76],[20201019,160.29],[20201020,160.37],[20201021,159.36],[20201022,159.44],[20201023,160.22],[20201026,159.09],[20201027,157.89],[20201028,155.05],[20201029,155.21],[20201030,155.71],[20201102,156.65],[20201103,158.66],[20201104,159.48],[20201105,160.57],[20201106,160.68],[20201109,165.65],[20201110,167.09],[20201111,167.4],[20201112,167.01],[20201113,167.24],[20201116,169.3],[20201117,169.62],[20201118,170.33],[20201119,169.78],[20201120,170.22],[20201123,171.29],[20201124,173.31],[20201125,173.16],[20201126,172.52],[20201127,172.64],[20201130,171.72],[20201201,173.16],[20201202,173.67],[20201203,173.91],[20201204,174.98],[20201207,174.31],[20201208,174.11],[20201209,174.78],[20201210,174.07],[20201211,172.68],[20201214,173.31],[20201215,174.63],[20201216,175.18],[20201217,175.66],[20201218,175.06],[20201221,172.44],[20201222,173.39],[20201223,174.82],[20201228,175.66],[20201229,175.46],[20201230,175.26],[20210104,175.62],[20210105,175.74],[20210106,178.6],[20210107,179.15],[20210108,179.51],[20210111,179.04],[20210112,178.68],[20210113,178.48],[20210114,178.24],[20210115,177.8],[20210118,178.24],[20210119,178.28],[20210120,178.92],[20210121,178.32],[20210122,176.14],[20210125,174.82],[20210126,176.02],[20210127,174.51],[20210128,175.18],[20210129,174.67],[20210201,175.34],[20210202,176.85],[20210203,178.36],[20210204,178.96],[20210205,179.79],[20210208,180.47],[20210209,180.07],[20210210,180.31],[20210211,180.66],[20210212,180.9],[20210215,181.98],[20210216,181.7],[20210217,181.22],[20210218,180.11],[20210219,181.18],[20210222,180.66],[20210223,180.39],[20210224,180.66],[20210225,179.67],[20210226,178.8],[20210301,180.78],[20210302,180.82],[20210303,180.82],[20210304,180.78],[20210305,180.43],[20210308,181.54],[20210309,181.82],[20210310,182.06],[20210311,182.97],[20210312,183.29],[20210315,183.13],[20210316,183.6],[20210317,183.09],[20210318,184.12],[20210319,183.45],[20210322,182.17],[20210323,182.13],[20210324,182.29],[20210325,182.21],[20210326,182.77],[20210329,182.49],[20210330,182.97],[20210331,183.01],[20210401,183.72],[20210406,183.6],[20210407,183.76],[20210408,183.64],[20210409,183.25],[20210412,183.45],[20210413,183.17],[20210414,183.37],[20210415,183.25],[20210416,183.88],[20210419,183.64],[20210420,182.37],[20210421,182.41],[20210422,182.65],[20210423,182.49],[20210426,183.13],[20210427,183.01],[20210428,183.6],[20210429,183.45],[20210430,183.41],[20210503,183.88],[20210504,183.21],[20210505,184.24],[20210506,184.48],[20210507,184.92],[20210510,185.75],[20210511,184.88],[20210512,185.08],[20210514,184.64],[20210517,184.76],[20210518,184.88],[20210519,183.76],[20210520,184.44],[20210521,184.72],[20210525,184.8],[20210526,184.84],[20210527,185.71],[20210528,185.79],[20210531,185.67],[20210601,186.47],[20210602,186.66],[20210604,186.7],[20210607,186.86],[20210608,186.66],[20210609,186.55],[20210610,186.78],[20210611,186.94],[20210614,186.27],[20210615,185.87],[20210616,185.27],[20210617,184.32],[20210618,182.77],[20210621,183.37],[20210622,183.21],[20210623,183.64],[20210624,184.44],[20210625,185],[20210628,184.36],[20210629,184.48],[20210630,184.16],[20210701,184.68],[20210702,184.64],[20210705,184.76],[20210706,183.49],[20210707,183.25],[20210708,181.66],[20210709,183.29],[20210712,183.49],[20210713,183.41],[20210714,183.17],[20210715,182.65],[20210716,182.33],[20210719,180.43],[20210720,180.66],[20210721,181.94],[20210722,182.33],[20210723,182.97],[20210726,183.33],[20210727,182.97],[20210728,182.97],[20210729,183.64],[20210730,183.41],[20210802,183.01],[20210803,183.57],[20210804,183.64],[20210805,184.44],[20210806,185.11],[20210809,185.27],[20210810,185.51],[20210811,185.91],[20210812,186.23],[20210813,186.19],[20210816,185.95],[20210817,185.63],[20210818,185.83],[20210819,185.19],[20210820,185.04],[20210823,185.08],[20210824,185.71],[20210825,185.99],[20210826,185.39],[20210827,185.87],[20210830,185.91],[20210831,186.03],[20210901,186.07],[20210902,186.03],[20210903,185.99],[20210906,185.95],[20210907,185.75],[20210908,185.43],[20210909,185.51],[20210910,185.27],[20210913,185.99],[20210914,185.43],[20210915,185.47],[20210916,185.27],[20210917,184.72],[20210920,182.33],[20210921,182.21],[20210922,183.41],[20210923,184],[20210924,184.08],[20210927,184.56],[20210928,183.76],[20210929,184.44],[20210930,184.32],[20211001,184.84],[20211004,184.4],[20211005,185.08],[20211006,184.84],[20211007,185.67],[20211008,186.15],[20211011,186.51],[20211012,186.47],[20211013,185.87],[20211014,186.55],[20211015,186.82],[20211018,185.47],[20211019,185.39],[20211020,185.79],[20211021,185.55],[20211022,185.23],[20211025,184.8],[20211026,185.63],[20211027,185.39],[20211028,184.76],[20211029,184.4],[20211101,184.32],[20211102,184.8],[20211103,185.15],[20211104,186.07],[20211105,186.31],[20211108,185.95],[20211109,185.35],[20211110,185.08],[20211111,185.04],[20211112,184.72],[20211115,184.84],[20211116,184.71],[20211117,184.84],[20211118,184.18],[20211119,182.92],[20211122,182.96],[20211123,181.98],[20211124,182.1],[20211125,182.06],[20211126,178.71],[20211129,179.11],[20211130,178.91],[20211201,180.01],[20211202,180.01],[20211203,179.97],[20211206,181.04],[20211207,182.02],[20211208,181.81],[20211209,181.93],[20211210,182.38],[20211213,182.3],[20211214,182.34],[20211215,182.63],[20211216,183.32],[20211217,183.12],[20211220,182.02],[20211221,183.16],[20211222,182.92],[20211223,183.57],[20211227,183.57],[20211228,183.98],[20211229,183.86],[20211230,183.77],[20220103,184.71],[20220104,185.45],[20220105,185.65],[20220106,185.53],[20220107,185.82],[20220110,186.14],[20220111,186.47],[20220112,186.96],[20220113,187.21],[20220114,187.04],[20220117,187.21],[20220118,186.51],[20220119,186.31],[20220120,186.35],[20220121,185.04],[20220124,182.96],[20220125,183.57],[20220126,184.39],[20220127,185.25],[20220128,184.1],[20220131,184.71],[20220201,185.41],[20220202,185.37],[20220203,184.71],[20220204,182.75],[20220207,182.79],[20220208,183.45],[20220209,184.51],[20220210,184.1],[20220211,183.98],[20220214,182.92],[20220215,183.37],[20220216,183.45],[20220217,183.08],[20220218,182.43],[20220221,181.44],[20220222,181.44],[20220223,180.87],[20220224,177.97],[20220225,180.1],[20220228,178.62],[20220301,177.44],[20220302,176.7],[20220303,176.01],[20220304,173.11],[20220307,171.14],[20220308,172.66],[20220309,175.39],[20220310,173.88],[20220311,174.9],[20220314,175.76],[20220315,175.68],[20220316,177.77],[20220317,177.89],[20220318,178.21],[20220321,178.54],[20220322,179.89],[20220323,179.2],[20220324,178.91],[20220325,179.52],[20220328,179.28],[20220329,181.28],[20220330,180.87],[20220331,180.14],[20220401,180.95],[20220404,181.57],[20220405,180.95],[20220406,179.77],[20220407,179.36],[20220408,180.79],[20220411,180.91],[20220412,180.83],[20220413,180.95],[20220414,181.48],[20220419,181.57],[20220420,181.85],[20220421,181.81],[20220422,180.18],[20220425,178.83],[20220426,177.97],[20220427,178.38],[20220428,178.66],[20220429,178.54],[20220502,177.36],[20220503,177.89],[20220504,177.52],[20220505,176.99],[20220506,176.17],[20220509,173.88],[20220510,174.41],[20220511,176.13],[20220512,175.84],[20220513,177.27],[20220516,177.07],[20220517,177.93],[20220518,177.4],[20220519,176.33],[20220520,176.42],[20220523,177.64],[20220524,176.42],[20220525,177.15],[20220527,179.03],[20220530,179.52],[20220531,179.07],[20220601,178.79],[20220602,178.95],[20220603,178.71],[20220607,179.36],[20220608,178.66],[20220609,177.4],[20220610,174.94],[20220613,172.25],[20220614,171.67],[20220615,173.39],[20220617,172.37],[20220620,173.02],[20220621,173.64],[20220622,172.45],[20220623,171.27],[20220624,172.49],[20220627,172.57],[20220628,173.35],[20220629,172.37],[20220630,170.65],[20220701,170.78],[20220704,170.69],[20220705,168.57],[20220706,168.45],[20220707,170.29],[20220708,171.51],[20220711,170.49],[20220712,170.41],[20220713,169.35],[20220714,168.08],[20220715,168.81],[20220718,169.51],[20220719,170.98],[20220720,170.69],[20220721,169.1],[20220722,169.43],[20220725,169.92],[20220726,169.63],[20220727,169.55],[20220728,170.2],[20220729,171.55],[20220801,171.43],[20220802,171.31],[20220803,173.06],[20220804,173.43],[20220805,174.29],[20220808,174.82],[20220809,174.17],[20220810,174.66],[20220811,175.68],[20220812,176.7],[20220815,176.99],[20220816,177.07],[20220817,175.72],[20220818,175.93],[20220819,175.39],[20220822,174.29],[20220823,174.62],[20220824,174.94],[20220825,175.44],[20220826,173.68],[20220829,173.68],[20220830,172.98],[20220831,172.08],[20220901,171.92],[20220902,173.02],[20220905,172.45],[20220906,172.66],[20220907,172.86],[20220908,174.13],[20220909,175.19],[20220912,176.5],[20220913,176.25],[20220914,175.84],[20220915,175.89],[20220916,175.15],[20220919,175.07],[20220920,174.66],[20220921,174.74],[20220922,175.19],[20220923,173.8],[20220926,172.41],[20220927,172.29],[20220928,172.21],[20220929,169.92],[20220930,170.16],[20221004,172.37],[20221005,171.23],[20221006,170.49],[20221007,169.71],[20221010,169.96],[20221011,169.67],[20221012,168.85],[20221013,171.27],[20221014,171.35],[20221017,172.21],[20221018,172.37],[20221019,171.76],[20221020,171.92],[20221021,172.45],[20221024,173.96],[20221025,174.94],[20221026,175.48],[20221027,176.95],[20221028,176.54],[20221031,176.62],[20221101,177.48],[20221102,177.44],[20221103,177.52],[20221104,178.5],[20221107,178.58],[20221108,179.03],[20221109,179.32],[20221110,181.44],[20221111,181.12],[20221114,181.61],[20221115,182.71],[20221116,182.67],[20221117,182.71],[20221118,183.84],[20221121,184.05],[20221122,184.63],[20221123,185.22],[20221124,186.22],[20221125,185.93],[20221128,185.22],[20221129,185.89],[20221130,186.6],[20221201,186.81],[20221202,186.39],[20221205,186.22],[20221206,186.01],[20221207,185.89],[20221208,185.14],[20221209,185.09],[20221212,185.01],[20221213,185.93],[20221214,185.39],[20221215,182.67],[20221216,182.04],[20221219,182.25],[20221220,182.04],[20221221,183.42],[20221222,182.75],[20221223,182.88],[20221227,182.46],[20221228,182.04],[20221229,182.84],[20221230,181.5],[20230102,182.96],[20230103,184.05],[20230104,186.43],[20230105,186.01],[20230106,187.27],[20230109,187.56],[20230110,187.56],[20230111,188.52],[20230112,189.36],[20230113,189.44],[20230116,189.57],[20230117,189.94],[20230118,190.95],[20230119,189.94],[20230120,189.69],[20230123,189.9],[20230124,190.7],[20230125,190.66],[20230126,191.24],[20230127,191.28],[20230130,190.45],[20230131,191.57],[20230201,191.78],[20230202,193.96],[20230203,193.41],[20230206,192.54],[20230207,192.75],[20230208,192.83],[20230209,193.83],[20230210,192.87],[20230213,193.21],[20230214,193.12],[20230215,192.95],[20230216,193.54],[20230217,193.58],[20230220,193.33],[20230221,191.83],[20230222,191.16],[20230223,191.95],[20230224,190.95],[20230227,191.62],[20230228,191.45],[20230301,190.86],[20230302,190.86],[20230303,192.54],[20230306,192.79],[20230307,192.33],[20230308,192.87],[20230309,192.29],[20230310,190.32],[20230313,187.98],[20230314,188.86],[20230315,186.68],[20230316,186.85],[20230317,185.76],[20230320,185.68],[20230321,187.18],[20230322,186.64],[20230323,186.27],[20230324,185.51],[20230327,185.81],[20230328,185.55],[20230329,186.56],[20230330,187.18],[20230331,188.27],[20230403,188.52],[20230404,188.36],[20230405,188.56],[20230406,189.32],[20230411,189.23],[20230412,189.19],[20230413,189.36],[20230414,189.99],[20230417,189.78],[20230418,190.4],[20230419,190.4],[20230420,190.11],[20230421,190.11],[20230424,189.99],[20230425,189.69],[20230426,188.98],[20230427,189.44],[20230428,189.86],[20230502,188.86],[20230503,189.15],[20230504,188.86],[20230505,189.78],[20230508,190.07],[20230509,190.15],[20230510,190.28],[20230511,190.82],[20230512,191.2],[20230515,191.12],[20230516,190.95],[20230517,191.2],[20230519,191.78],[20230522,191.99],[20230523,191.87],[20230524,190.74],[20230525,190.53],[20230526,191.62],[20230530,191.95],[20230531,191.32],[20230601,192.54],[20230602,194.21],[20230605,193.96],[20230606,194.29],[20230607,193.75],[20230609,194.5],[20230612,194.96],[20230613,195.17],[20230614,195.46],[20230615,195],[20230616,195.84],[20230619,195.21],[20230620,195.46],[20230621,195.34],[20230622,194.5],[20230623,194.54],[20230626,194.75],[20230627,194.92],[20230628,195.63],[20230629,195.8],[20230630,196.51],[20230703,196.88],[20230704,196.3],[20230705,195.97],[20230706,193.04],[20230707,193.25],[20230710,193.33],[20230711,193.92],[20230712,195.46],[20230713,196.68],[20230714,196.17],[20230717,196.42],[20230718,197.51],[20230719,197.6],[20230720,197.8],[20230721,198.18],[20230724,198.68],[20230725,198.85],[20230726,198.68],[20230727,199.64],[20230728,199.69],[20230731,199.81],[20230801,198.93],[20230802,198.1],[20230803,197.43],[20230804,198.1],[20230807,198.22],[20230808,197.93],[20230809,198.26],[20230810,198.98],[20230811,198.35],[20230814,198.43],[20230815,197.34],[20230816,197.22],[20230817,196.51],[20230818,196.55],[20230821,196.42],[20230822,197.43],[20230823,198.52],[20230824,198.56],[20230825,198.43],[20230828,199.06],[20230829,200.02],[20230830,199.73],[20230831,200.02],[20230901,199.14],[20230904,198.81],[20230905,198.31],[20230906,197.14],[20230907,197.43],[20230908,197.76],[20230911,197.8],[20230912,197.97],[20230913,197.85],[20230914,199.39],[20230915,198.56],[20230918,197.68],[20230919,197.93],[20230920,198.72],[20230921,197.51],[20230922,196.8],[20230925,195.84],[20230926,194.96],[20230927,194.29],[20230928,193.71],[20230929,194.54],[20231002,193.5],[20231004,191.7],[20231005,191.57],[20231006,192.08],[20231009,192.2],[20231010,194.17],[20231011,195.25],[20231012,194.79],[20231013,194.25],[20231016,194.63],[20231017,194.33],[20231018,193.16],[20231019,192.83],[20231020,191.95],[20231023,192.45],[20231024,192.87],[20231025,192.37],[20231026,192.54],[20231027,192.24],[20231030,193],[20231031,193.46],[20231101,194.42],[20231102,195.97],[20231103,197.09],[20231106,196.13],[20231107,196.84],[20231108,197.64],[20231109,197.34],[20231110,196.76],[20231113,197.3],[20231114,199.31],[20231115,199.35],[20231116,199.91],[20231117,200.5],[20231120,201.1],[20231121,201.1],[20231122,201.66],[20231123,201.4],[20231124,201.36],[20231127,202.04],[20231128,202.38],[20231129,203.67],[20231130,203.79],[20231201,205.5],[20231204,206.01],[20231205,207.55],[20231206,208.58],[20231207,208.36],[20231208,207.94],[20231211,208.11],[20231212,208.62],[20231213,209.26],[20231214,210.58],[20231215,211.69],[20231218,211.31],[20231219,212.42],[20231220,213.02],[20231221,212.97],[20231222,213.19],[20231227,213.87],[20231228,212.89],[20231229,212.04],[20240102,211.99],[20240103,211.44],[20240104,210.88],[20240105,210.71],[20240108,211.31],[20240109,210.84],[20240110,210.88],[20240111,210.84],[20240112,211.82],[20240115,211.44],[20240116,210.8],[20240117,209.69],[20240118,209.81],[20240119,210.03],[20240122,210.8],[20240123,209.73],[20240124,210.75],[20240125,211.14],[20240126,211.61],[20240129,212.42],[20240130,212.59],[20240131,213.44],[20240201,213.44],[20240202,213.19],[20240205,212.59],[20240206,212.97],[20240207,212.42],[20240208,212.38],[20240209,212.51],[20240212,213.23],[20240213,212.38],[20240214,213.1],[20240215,213.74],[20240216,213.66],[20240219,213.4],[20240220,213.66],[20240221,213.27],[20240222,214.51],[20240223,216.01],[20240226,215.32],[20240227,215.02],[20240228,215.41],[20240229,216.09],[20240301,216.43],[20240304,217.07],[20240305,218.19],[20240306,219.21],[20240307,220.19],[20240308,220.62],[20240311,220.23],[20240312,221.26],[20240313,221.43],[20240314,220.96],[20240315,220.92],[20240318,221.17],[20240319,221.64],[20240320,221.56],[20240321,223.14],[20240322,223.74],[20240325,223.35],[20240326,224.12],[20240327,225.02],[20240328,225.4],[20240402,224.04],[20240403,224.33],[20240404,225.66],[20240405,224.72],[20240408,225.49],[20240409,225.7],[20240410,225.62],[20240411,224.25],[20240412,225.06],[20240415,223.74],[20240416,221.22],[20240417,222.16],[20240418,222.67],[20240419,222.67],[20240422,224.04],[20240423,224.72],[20240424,223.14],[20240425,222.16],[20240426,223.99],[20240429,224.98],[20240430,223.91],[20240502,224.38],[20240503,225.1],[20240506,225.91],[20240507,227.79],[20240508,227.58],[20240510,227.88],[20240513,228.05],[20240514,228.01],[20240515,229.8],[20240516,229.89],[20240517,229.67],[20240521,230.48],[20240522,230.19],[20240523,229.2],[20240524,229.08],[20240527,229.76],[20240528,228.99],[20240529,227.24],[20240531,227.71],[20240603,228.61],[20240604,227.07],[20240605,227.88],[20240606,228.22],[20240607,227.24],[20240610,225.91],[20240611,225.36],[20240612,226.47],[20240613,225.7],[20240614,225.23],[20240617,225.27],[20240618,226.47],[20240619,226.21],[20240620,226.77],[20240621,226.6],[20240624,227.07],[20240625,226.81],[20240626,226],[20240627,225.57],[20240628,225.1],[20240701,225.19],[20240702,224.8],[20240703,226.43],[20240704,227.2],[20240705,227.67],[20240708,228.48],[20240709,227.54],[20240710,228.82],[20240711,229.76],[20240712,230.31],[20240715,230.14],[20240716,230.48],[20240717,230.06],[20240718,229.93],[20240719,228.9],[20240722,229.8],[20240723,230.36],[20240724,229.12]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 928,50€ |
2021 | 1.047,16€ |
2022 | 973,03€ |
2023 | 1.141,05€ |
2024 | 1.315,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 2,68% |
6 M | 8,71% |
lfd. Jahr | 8,06% |
1 Jahr | 15,32% |
3 Jahre | 25,22% |
5 Jahre | 31,82% |
10 Jahre | 54,77% |
Entwicklung p.a. | 5,59% |
Wertentwicklung seit Auflage | 509,35% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus verzinslichen Wertpapieren zusammen, wobei zu mindestens 25% (maximal 35%) in Kapitalbeteiligungen, zum Beispiel in Aktien, angelegt werden. Die Anlagepolitik soll auf der Grundlage nationaler und internationaler Risikostreuung betrieben werden. Internationale Zinsunterschiede und Wechselkursschwankungen können zur Erzielung von Wertzuwachs genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Italien, Republik EO-B.T.P. 2016(47) | 4,80% |
BAKERSTEEL Gl.F.-Precious Met. Act. au Port. I.D EUR Acc. oN | 3,19% |
Portugal, Republik EO-Obr. 2015(45) | 2,51% |
Italien, Republik EO-B.T.P. 2020(51) | 2,32% |
Montenegro, Republik EO-Notes 2019(29/29) Reg.S | 2,31% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.1502 | -0.594700 |
07.2020 - 07.2021 | 12.7799 | 6.270300 |
07.2021 - 07.2022 | -7.0787 | -6.569100 |
07.2022 - 07.2023 | 17.2676 | -0.292600 |
07.2023 - 07.2024 | 15.3184 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,38% | 8,69% | 11,97% | 10,54% |
Sharpe Ratio | 1,29 | 0,67 | 0,48 | 0,41 |
Tracking Error | 5,07% | 6,19% | 8,17% | 7,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,09 | 1,58 | 1,61 |
Treynor Ratio | 7,43 | 5,36 | 3,61 | 2,71 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Italien, Republik EO-B.T.P. 2016(47) | 4,80% |
BAKERSTEEL Gl.F.-Precious Met. Act. au Port. I.D EUR Acc. oN | 3,19% |
Portugal, Republik EO-Obr. 2015(45) | 2,51% |
Italien, Republik EO-B.T.P. 2020(51) | 2,32% |
Montenegro, Republik EO-Notes 2019(29/29) Reg.S | 2,31% |
Italien, Republik EO-B.T.P. 2016(67) | 2,16% |
Bca Monte dei Paschi di Siena EO-FLR Med.-T. Nts 2018(23/28) | 1,95% |
Italien, Republik EO-B.T.P. 2009(40) | 1,94% |
Novo Banco S.A. EO-Zo Med.-Term Nts 14(49) 11 | 1,94% |
Ungarn UF-Notes 2014(25) Ser.25/B | 1,89% |
Länderverteilung (24. 07. 2024)
Welt | 76,50% |
Deutschland | 6,14% |
Italien | 3,49% |
Frankreich | 3,20% |
Niederlande | 2,84% |
USA | 2,60% |
Spanien | 1,69% |
Schweiz | 1,28% |
Kasse | 1,14% |
Bermuda | 0,59% |
Branchenverteilung (24. 07. 2024)
Divers | 74,85% |
Finanzen | 11,07% |
Informationstechnologie | 3,02% |
Konsumgüter zyklisch | 2,07% |
Versorger | 2,07% |
Industrie / Investitionsgüter | 1,87% |
Gesundheit / Healthcare | 1,37% |
Kasse | 1,14% |
Grundstoffe | 0,96% |
Energie | 0,81% |
Assetverteilung (24. 07. 2024)
Renten | 67,82% |
Aktien | 23,97% |
Aktienfonds | 6,72% |
Geldmarkt/Kasse | 1,14% |
Genussscheine | 0,39% |
Optionsscheine/Futures | -0,01% |
gemischt | -0,03% |
Währungsverteilung (24. 07. 2024)
Euro | 78,35% |
US-Dollar | 21,65% |
Australischer Dollar | 2,34% |
Mexikanischer Peso | 1,73% |
Kanadische Dollar | 1,68% |
Südafrikanischer Rand | 1,60% |
Ungarische Forint | 1,50% |
Britisches Pfund Sterling | 1,34% |
Schwedische Krone | 1,20% |
Divers | -11,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 698KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 401KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,25% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 558,78 Mio. EUR |