Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849067
ISIN: DE0008490673
Mischfonds defensiv, Welt
Aktueller Preis (12. 09. 2024)
53,92 €
0,39 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490673","name":"DEGUSSA BANK-UNIVERSAL-RENTENFONDS","currency":"EUR"},"ts":[[20190917,176.09],[20190918,176.47],[20190919,176.28],[20190920,175.94],[20190923,175.59],[20190924,175.67],[20190925,175.56],[20190926,175.78],[20190927,176.39],[20190930,176.66],[20191001,175.52],[20191002,174.11],[20191004,174.23],[20191007,174.15],[20191008,173.62],[20191009,173.62],[20191010,174.08],[20191011,176.05],[20191014,175.75],[20191015,176.58],[20191016,176.92],[20191017,176.92],[20191018,176.92],[20191021,177.27],[20191022,177.76],[20191023,177.65],[20191024,178.37],[20191025,178.52],[20191028,178.67],[20191029,178.56],[20191030,178.22],[20191031,178.1],[20191101,178.48],[20191104,179.51],[20191105,179.74],[20191106,179.96],[20191107,180.04],[20191108,179.13],[20191111,178.44],[20191112,179.13],[20191113,177.87],[20191114,176.96],[20191115,177.57],[20191118,177.57],[20191119,177.22],[20191120,177.41],[20191121,177.38],[20191122,177.57],[20191125,178.11],[20191126,177.69],[20191127,177.41],[20191128,177.22],[20191129,177.14],[20191202,175.71],[20191203,175.2],[20191204,176.29],[20191205,175.67],[20191206,176.56],[20191209,176.83],[20191210,176.91],[20191211,177.34],[20191212,178.42],[20191213,178.89],[20191216,179.43],[20191217,179.39],[20191218,179.24],[20191219,178.97],[20191220,179.05],[20191223,178.85],[20191227,179.28],[20191230,179.74],[20200102,180.13],[20200103,179.94],[20200106,179.74],[20200107,180.05],[20200108,180.25],[20200109,181.41],[20200110,181.96],[20200113,181.57],[20200114,181.57],[20200115,181.03],[20200116,180.75],[20200117,181.57],[20200120,181.76],[20200121,181.1],[20200122,181.14],[20200123,181.61],[20200124,182.07],[20200127,182.15],[20200128,182.93],[20200129,183.43],[20200130,182.85],[20200131,182.03],[20200203,182.11],[20200204,183.35],[20200205,184.36],[20200206,185.37],[20200207,185.26],[20200210,185.14],[20200211,185.72],[20200212,186.93],[20200213,187.04],[20200214,186.89],[20200217,187.55],[20200218,187.12],[20200219,187.51],[20200220,186.58],[20200221,185.88],[20200224,181.84],[20200225,180.25],[20200226,180.25],[20200227,176.44],[20200228,172.91],[20200302,171.82],[20200303,174.43],[20200304,174.66],[20200305,172.14],[20200306,168.64],[20200309,158.74],[20200310,157.62],[20200311,158.51],[20200312,148.07],[20200313,148.8],[20200316,142.63],[20200317,140.07],[20200318,138.17],[20200319,141.82],[20200320,142.94],[20200323,141.39],[20200324,142.71],[20200325,143.02],[20200326,146.86],[20200327,146.24],[20200330,144.49],[20200331,144.3],[20200401,143.83],[20200402,144.46],[20200403,143.6],[20200406,144.34],[20200407,144.42],[20200408,144.3],[20200409,146.36],[20200414,145.39],[20200415,143.83],[20200416,144.03],[20200417,145.12],[20200420,143.72],[20200421,140.5],[20200422,140.61],[20200423,142.13],[20200424,142.86],[20200427,144.8],[20200428,145.58],[20200429,146.47],[20200430,146.12],[20200504,145.08],[20200505,144.84],[20200506,143.72],[20200507,144.03],[20200508,144.84],[20200511,144.14],[20200512,144.07],[20200513,144.26],[20200514,143.87],[20200515,143.68],[20200518,145.23],[20200519,145.89],[20200520,146.28],[20200522,147.68],[20200525,148.3],[20200526,149.85],[20200527,151.13],[20200528,151.75],[20200529,152.57],[20200602,154.12],[20200603,155.44],[20200604,156.57],[20200605,158.43],[20200608,158.97],[20200609,157.27],[20200610,155.95],[20200612,154.67],[20200615,154.2],[20200616,156.72],[20200617,156.53],[20200618,156.33],[20200619,156.76],[20200622,156.92],[20200623,158],[20200624,156.06],[20200625,156.3],[20200626,155.83],[20200629,156.18],[20200630,157.15],[20200701,157.62],[20200702,159.67],[20200703,159.13],[20200706,160.33],[20200707,159.95],[20200708,159.05],[20200709,158.2],[20200710,158.51],[20200713,159.6],[20200714,158.86],[20200715,160.18],[20200716,160.22],[20200717,160.45],[20200720,161.38],[20200721,162.16],[20200722,161.85],[20200723,162.24],[20200724,161.38],[20200727,160.76],[20200728,160.33],[20200729,160.1],[20200730,157.81],[20200731,157.03],[20200803,158.12],[20200804,158.51],[20200805,159.25],[20200806,158.82],[20200807,158.86],[20200810,159.4],[20200811,161.23],[20200812,161.73],[20200813,161.03],[20200814,160.72],[20200817,160.49],[20200818,160.02],[20200819,160.76],[20200820,159.67],[20200821,159.56],[20200824,160.68],[20200825,160.72],[20200826,161.65],[20200827,161.42],[20200828,161.81],[20200831,160.53],[20200901,160.8],[20200902,161.38],[20200903,160.95],[20200904,161.03],[20200907,161.73],[20200908,160.49],[20200909,162.12],[20200910,162.27],[20200911,161.93],[20200914,162.43],[20200915,162.55],[20200916,162.97],[20200917,162.47],[20200918,161.65],[20200921,158.16],[20200922,158.9],[20200923,158.47],[20200924,157.5],[20200925,156.8],[20200928,158.39],[20200929,157.69],[20200930,158.31],[20201001,158.78],[20201002,159.44],[20201005,160.26],[20201006,161.38],[20201007,161.38],[20201008,162],[20201009,162.27],[20201012,162.7],[20201013,161.89],[20201014,161.77],[20201015,159.44],[20201016,160.76],[20201019,160.29],[20201020,160.37],[20201021,159.36],[20201022,159.44],[20201023,160.22],[20201026,159.09],[20201027,157.89],[20201028,155.05],[20201029,155.21],[20201030,155.71],[20201102,156.65],[20201103,158.66],[20201104,159.48],[20201105,160.57],[20201106,160.68],[20201109,165.65],[20201110,167.09],[20201111,167.4],[20201112,167.01],[20201113,167.24],[20201116,169.3],[20201117,169.62],[20201118,170.33],[20201119,169.78],[20201120,170.22],[20201123,171.29],[20201124,173.31],[20201125,173.16],[20201126,172.52],[20201127,172.64],[20201130,171.72],[20201201,173.16],[20201202,173.67],[20201203,173.91],[20201204,174.98],[20201207,174.31],[20201208,174.11],[20201209,174.78],[20201210,174.07],[20201211,172.68],[20201214,173.31],[20201215,174.63],[20201216,175.18],[20201217,175.66],[20201218,175.06],[20201221,172.44],[20201222,173.39],[20201223,174.82],[20201228,175.66],[20201229,175.46],[20201230,175.26],[20210104,175.62],[20210105,175.74],[20210106,178.6],[20210107,179.15],[20210108,179.51],[20210111,179.04],[20210112,178.68],[20210113,178.48],[20210114,178.24],[20210115,177.8],[20210118,178.24],[20210119,178.28],[20210120,178.92],[20210121,178.32],[20210122,176.14],[20210125,174.82],[20210126,176.02],[20210127,174.51],[20210128,175.18],[20210129,174.67],[20210201,175.34],[20210202,176.85],[20210203,178.36],[20210204,178.96],[20210205,179.79],[20210208,180.47],[20210209,180.07],[20210210,180.31],[20210211,180.66],[20210212,180.9],[20210215,181.98],[20210216,181.7],[20210217,181.22],[20210218,180.11],[20210219,181.18],[20210222,180.66],[20210223,180.39],[20210224,180.66],[20210225,179.67],[20210226,178.8],[20210301,180.78],[20210302,180.82],[20210303,180.82],[20210304,180.78],[20210305,180.43],[20210308,181.54],[20210309,181.82],[20210310,182.06],[20210311,182.97],[20210312,183.29],[20210315,183.13],[20210316,183.6],[20210317,183.09],[20210318,184.12],[20210319,183.45],[20210322,182.17],[20210323,182.13],[20210324,182.29],[20210325,182.21],[20210326,182.77],[20210329,182.49],[20210330,182.97],[20210331,183.01],[20210401,183.72],[20210406,183.6],[20210407,183.76],[20210408,183.64],[20210409,183.25],[20210412,183.45],[20210413,183.17],[20210414,183.37],[20210415,183.25],[20210416,183.88],[20210419,183.64],[20210420,182.37],[20210421,182.41],[20210422,182.65],[20210423,182.49],[20210426,183.13],[20210427,183.01],[20210428,183.6],[20210429,183.45],[20210430,183.41],[20210503,183.88],[20210504,183.21],[20210505,184.24],[20210506,184.48],[20210507,184.92],[20210510,185.75],[20210511,184.88],[20210512,185.08],[20210514,184.64],[20210517,184.76],[20210518,184.88],[20210519,183.76],[20210520,184.44],[20210521,184.72],[20210525,184.8],[20210526,184.84],[20210527,185.71],[20210528,185.79],[20210531,185.67],[20210601,186.47],[20210602,186.66],[20210604,186.7],[20210607,186.86],[20210608,186.66],[20210609,186.55],[20210610,186.78],[20210611,186.94],[20210614,186.27],[20210615,185.87],[20210616,185.27],[20210617,184.32],[20210618,182.77],[20210621,183.37],[20210622,183.21],[20210623,183.64],[20210624,184.44],[20210625,185],[20210628,184.36],[20210629,184.48],[20210630,184.16],[20210701,184.68],[20210702,184.64],[20210705,184.76],[20210706,183.49],[20210707,183.25],[20210708,181.66],[20210709,183.29],[20210712,183.49],[20210713,183.41],[20210714,183.17],[20210715,182.65],[20210716,182.33],[20210719,180.43],[20210720,180.66],[20210721,181.94],[20210722,182.33],[20210723,182.97],[20210726,183.33],[20210727,182.97],[20210728,182.97],[20210729,183.64],[20210730,183.41],[20210802,183.01],[20210803,183.57],[20210804,183.64],[20210805,184.44],[20210806,185.11],[20210809,185.27],[20210810,185.51],[20210811,185.91],[20210812,186.23],[20210813,186.19],[20210816,185.95],[20210817,185.63],[20210818,185.83],[20210819,185.19],[20210820,185.04],[20210823,185.08],[20210824,185.71],[20210825,185.99],[20210826,185.39],[20210827,185.87],[20210830,185.91],[20210831,186.03],[20210901,186.07],[20210902,186.03],[20210903,185.99],[20210906,185.95],[20210907,185.75],[20210908,185.43],[20210909,185.51],[20210910,185.27],[20210913,185.99],[20210914,185.43],[20210915,185.47],[20210916,185.27],[20210917,184.72],[20210920,182.33],[20210921,182.21],[20210922,183.41],[20210923,184],[20210924,184.08],[20210927,184.56],[20210928,183.76],[20210929,184.44],[20210930,184.32],[20211001,184.84],[20211004,184.4],[20211005,185.08],[20211006,184.84],[20211007,185.67],[20211008,186.15],[20211011,186.51],[20211012,186.47],[20211013,185.87],[20211014,186.55],[20211015,186.82],[20211018,185.47],[20211019,185.39],[20211020,185.79],[20211021,185.55],[20211022,185.23],[20211025,184.8],[20211026,185.63],[20211027,185.39],[20211028,184.76],[20211029,184.4],[20211101,184.32],[20211102,184.8],[20211103,185.15],[20211104,186.07],[20211105,186.31],[20211108,185.95],[20211109,185.35],[20211110,185.08],[20211111,185.04],[20211112,184.72],[20211115,184.84],[20211116,184.71],[20211117,184.84],[20211118,184.18],[20211119,182.92],[20211122,182.96],[20211123,181.98],[20211124,182.1],[20211125,182.06],[20211126,178.71],[20211129,179.11],[20211130,178.91],[20211201,180.01],[20211202,180.01],[20211203,179.97],[20211206,181.04],[20211207,182.02],[20211208,181.81],[20211209,181.93],[20211210,182.38],[20211213,182.3],[20211214,182.34],[20211215,182.63],[20211216,183.32],[20211217,183.12],[20211220,182.02],[20211221,183.16],[20211222,182.92],[20211223,183.57],[20211227,183.57],[20211228,183.98],[20211229,183.86],[20211230,183.77],[20220103,184.71],[20220104,185.45],[20220105,185.65],[20220106,185.53],[20220107,185.82],[20220110,186.14],[20220111,186.47],[20220112,186.96],[20220113,187.21],[20220114,187.04],[20220117,187.21],[20220118,186.51],[20220119,186.31],[20220120,186.35],[20220121,185.04],[20220124,182.96],[20220125,183.57],[20220126,184.39],[20220127,185.25],[20220128,184.1],[20220131,184.71],[20220201,185.41],[20220202,185.37],[20220203,184.71],[20220204,182.75],[20220207,182.79],[20220208,183.45],[20220209,184.51],[20220210,184.1],[20220211,183.98],[20220214,182.92],[20220215,183.37],[20220216,183.45],[20220217,183.08],[20220218,182.43],[20220221,181.44],[20220222,181.44],[20220223,180.87],[20220224,177.97],[20220225,180.1],[20220228,178.62],[20220301,177.44],[20220302,176.7],[20220303,176.01],[20220304,173.11],[20220307,171.14],[20220308,172.66],[20220309,175.39],[20220310,173.88],[20220311,174.9],[20220314,175.76],[20220315,175.68],[20220316,177.77],[20220317,177.89],[20220318,178.21],[20220321,178.54],[20220322,179.89],[20220323,179.2],[20220324,178.91],[20220325,179.52],[20220328,179.28],[20220329,181.28],[20220330,180.87],[20220331,180.14],[20220401,180.95],[20220404,181.57],[20220405,180.95],[20220406,179.77],[20220407,179.36],[20220408,180.79],[20220411,180.91],[20220412,180.83],[20220413,180.95],[20220414,181.48],[20220419,181.57],[20220420,181.85],[20220421,181.81],[20220422,180.18],[20220425,178.83],[20220426,177.97],[20220427,178.38],[20220428,178.66],[20220429,178.54],[20220502,177.36],[20220503,177.89],[20220504,177.52],[20220505,176.99],[20220506,176.17],[20220509,173.88],[20220510,174.41],[20220511,176.13],[20220512,175.84],[20220513,177.27],[20220516,177.07],[20220517,177.93],[20220518,177.4],[20220519,176.33],[20220520,176.42],[20220523,177.64],[20220524,176.42],[20220525,177.15],[20220527,179.03],[20220530,179.52],[20220531,179.07],[20220601,178.79],[20220602,178.95],[20220603,178.71],[20220607,179.36],[20220608,178.66],[20220609,177.4],[20220610,174.94],[20220613,172.25],[20220614,171.67],[20220615,173.39],[20220617,172.37],[20220620,173.02],[20220621,173.64],[20220622,172.45],[20220623,171.27],[20220624,172.49],[20220627,172.57],[20220628,173.35],[20220629,172.37],[20220630,170.65],[20220701,170.78],[20220704,170.69],[20220705,168.57],[20220706,168.45],[20220707,170.29],[20220708,171.51],[20220711,170.49],[20220712,170.41],[20220713,169.35],[20220714,168.08],[20220715,168.81],[20220718,169.51],[20220719,170.98],[20220720,170.69],[20220721,169.1],[20220722,169.43],[20220725,169.92],[20220726,169.63],[20220727,169.55],[20220728,170.2],[20220729,171.55],[20220801,171.43],[20220802,171.31],[20220803,173.06],[20220804,173.43],[20220805,174.29],[20220808,174.82],[20220809,174.17],[20220810,174.66],[20220811,175.68],[20220812,176.7],[20220815,176.99],[20220816,177.07],[20220817,175.72],[20220818,175.93],[20220819,175.39],[20220822,174.29],[20220823,174.62],[20220824,174.94],[20220825,175.44],[20220826,173.68],[20220829,173.68],[20220830,172.98],[20220831,172.08],[20220901,171.92],[20220902,173.02],[20220905,172.45],[20220906,172.66],[20220907,172.86],[20220908,174.13],[20220909,175.19],[20220912,176.5],[20220913,176.25],[20220914,175.84],[20220915,175.89],[20220916,175.15],[20220919,175.07],[20220920,174.66],[20220921,174.74],[20220922,175.19],[20220923,173.8],[20220926,172.41],[20220927,172.29],[20220928,172.21],[20220929,169.92],[20220930,170.16],[20221004,172.37],[20221005,171.23],[20221006,170.49],[20221007,169.71],[20221010,169.96],[20221011,169.67],[20221012,168.85],[20221013,171.27],[20221014,171.35],[20221017,172.21],[20221018,172.37],[20221019,171.76],[20221020,171.92],[20221021,172.45],[20221024,173.96],[20221025,174.94],[20221026,175.48],[20221027,176.95],[20221028,176.54],[20221031,176.62],[20221101,177.48],[20221102,177.44],[20221103,177.52],[20221104,178.5],[20221107,178.58],[20221108,179.03],[20221109,179.32],[20221110,181.44],[20221111,181.12],[20221114,181.61],[20221115,182.71],[20221116,182.67],[20221117,182.71],[20221118,183.84],[20221121,184.05],[20221122,184.63],[20221123,185.22],[20221124,186.22],[20221125,185.93],[20221128,185.22],[20221129,185.89],[20221130,186.6],[20221201,186.81],[20221202,186.39],[20221205,186.22],[20221206,186.01],[20221207,185.89],[20221208,185.14],[20221209,185.09],[20221212,185.01],[20221213,185.93],[20221214,185.39],[20221215,182.67],[20221216,182.04],[20221219,182.25],[20221220,182.04],[20221221,183.42],[20221222,182.75],[20221223,182.88],[20221227,182.46],[20221228,182.04],[20221229,182.84],[20221230,181.5],[20230102,182.96],[20230103,184.05],[20230104,186.43],[20230105,186.01],[20230106,187.27],[20230109,187.56],[20230110,187.56],[20230111,188.52],[20230112,189.36],[20230113,189.44],[20230116,189.57],[20230117,189.94],[20230118,190.95],[20230119,189.94],[20230120,189.69],[20230123,189.9],[20230124,190.7],[20230125,190.66],[20230126,191.24],[20230127,191.28],[20230130,190.45],[20230131,191.57],[20230201,191.78],[20230202,193.96],[20230203,193.41],[20230206,192.54],[20230207,192.75],[20230208,192.83],[20230209,193.83],[20230210,192.87],[20230213,193.21],[20230214,193.12],[20230215,192.95],[20230216,193.54],[20230217,193.58],[20230220,193.33],[20230221,191.83],[20230222,191.16],[20230223,191.95],[20230224,190.95],[20230227,191.62],[20230228,191.45],[20230301,190.86],[20230302,190.86],[20230303,192.54],[20230306,192.79],[20230307,192.33],[20230308,192.87],[20230309,192.29],[20230310,190.32],[20230313,187.98],[20230314,188.86],[20230315,186.68],[20230316,186.85],[20230317,185.76],[20230320,185.68],[20230321,187.18],[20230322,186.64],[20230323,186.27],[20230324,185.51],[20230327,185.81],[20230328,185.55],[20230329,186.56],[20230330,187.18],[20230331,188.27],[20230403,188.52],[20230404,188.36],[20230405,188.56],[20230406,189.32],[20230411,189.23],[20230412,189.19],[20230413,189.36],[20230414,189.99],[20230417,189.78],[20230418,190.4],[20230419,190.4],[20230420,190.11],[20230421,190.11],[20230424,189.99],[20230425,189.69],[20230426,188.98],[20230427,189.44],[20230428,189.86],[20230502,188.86],[20230503,189.15],[20230504,188.86],[20230505,189.78],[20230508,190.07],[20230509,190.15],[20230510,190.28],[20230511,190.82],[20230512,191.2],[20230515,191.12],[20230516,190.95],[20230517,191.2],[20230519,191.78],[20230522,191.99],[20230523,191.87],[20230524,190.74],[20230525,190.53],[20230526,191.62],[20230530,191.95],[20230531,191.32],[20230601,192.54],[20230602,194.21],[20230605,193.96],[20230606,194.29],[20230607,193.75],[20230609,194.5],[20230612,194.96],[20230613,195.17],[20230614,195.46],[20230615,195],[20230616,195.84],[20230619,195.21],[20230620,195.46],[20230621,195.34],[20230622,194.5],[20230623,194.54],[20230626,194.75],[20230627,194.92],[20230628,195.63],[20230629,195.8],[20230630,196.51],[20230703,196.88],[20230704,196.3],[20230705,195.97],[20230706,193.04],[20230707,193.25],[20230710,193.33],[20230711,193.92],[20230712,195.46],[20230713,196.68],[20230714,196.17],[20230717,196.42],[20230718,197.51],[20230719,197.6],[20230720,197.8],[20230721,198.18],[20230724,198.68],[20230725,198.85],[20230726,198.68],[20230727,199.64],[20230728,199.69],[20230731,199.81],[20230801,198.93],[20230802,198.1],[20230803,197.43],[20230804,198.1],[20230807,198.22],[20230808,197.93],[20230809,198.26],[20230810,198.98],[20230811,198.35],[20230814,198.43],[20230815,197.34],[20230816,197.22],[20230817,196.51],[20230818,196.55],[20230821,196.42],[20230822,197.43],[20230823,198.52],[20230824,198.56],[20230825,198.43],[20230828,199.06],[20230829,200.02],[20230830,199.73],[20230831,200.02],[20230901,199.14],[20230904,198.81],[20230905,198.31],[20230906,197.14],[20230907,197.43],[20230908,197.76],[20230911,197.8],[20230912,197.97],[20230913,197.85],[20230914,199.39],[20230915,198.56],[20230918,197.68],[20230919,197.93],[20230920,198.72],[20230921,197.51],[20230922,196.8],[20230925,195.84],[20230926,194.96],[20230927,194.29],[20230928,193.71],[20230929,194.54],[20231002,193.5],[20231004,191.7],[20231005,191.57],[20231006,192.08],[20231009,192.2],[20231010,194.17],[20231011,195.25],[20231012,194.79],[20231013,194.25],[20231016,194.63],[20231017,194.33],[20231018,193.16],[20231019,192.83],[20231020,191.95],[20231023,192.45],[20231024,192.87],[20231025,192.37],[20231026,192.54],[20231027,192.24],[20231030,193],[20231031,193.46],[20231101,194.42],[20231102,195.97],[20231103,197.09],[20231106,196.13],[20231107,196.84],[20231108,197.64],[20231109,197.34],[20231110,196.76],[20231113,197.3],[20231114,199.31],[20231115,199.35],[20231116,199.91],[20231117,200.5],[20231120,201.1],[20231121,201.1],[20231122,201.66],[20231123,201.4],[20231124,201.36],[20231127,202.04],[20231128,202.38],[20231129,203.67],[20231130,203.79],[20231201,205.5],[20231204,206.01],[20231205,207.55],[20231206,208.58],[20231207,208.36],[20231208,207.94],[20231211,208.11],[20231212,208.62],[20231213,209.26],[20231214,210.58],[20231215,211.69],[20231218,211.31],[20231219,212.42],[20231220,213.02],[20231221,212.97],[20231222,213.19],[20231227,213.87],[20231228,212.89],[20231229,212.04],[20240102,211.99],[20240103,211.44],[20240104,210.88],[20240105,210.71],[20240108,211.31],[20240109,210.84],[20240110,210.88],[20240111,210.84],[20240112,211.82],[20240115,211.44],[20240116,210.8],[20240117,209.69],[20240118,209.81],[20240119,210.03],[20240122,210.8],[20240123,209.73],[20240124,210.75],[20240125,211.14],[20240126,211.61],[20240129,212.42],[20240130,212.59],[20240131,213.44],[20240201,213.44],[20240202,213.19],[20240205,212.59],[20240206,212.97],[20240207,212.42],[20240208,212.38],[20240209,212.51],[20240212,213.23],[20240213,212.38],[20240214,213.1],[20240215,213.74],[20240216,213.66],[20240219,213.4],[20240220,213.66],[20240221,213.27],[20240222,214.51],[20240223,216.01],[20240226,215.32],[20240227,215.02],[20240228,215.41],[20240229,216.09],[20240301,216.43],[20240304,217.07],[20240305,218.19],[20240306,219.21],[20240307,220.19],[20240308,220.62],[20240311,220.23],[20240312,221.26],[20240313,221.43],[20240314,220.96],[20240315,220.92],[20240318,221.17],[20240319,221.64],[20240320,221.56],[20240321,223.14],[20240322,223.74],[20240325,223.35],[20240326,224.12],[20240327,225.02],[20240328,225.4],[20240402,224.04],[20240403,224.33],[20240404,225.66],[20240405,224.72],[20240408,225.49],[20240409,225.7],[20240410,225.62],[20240411,224.25],[20240412,225.06],[20240415,223.74],[20240416,221.22],[20240417,222.16],[20240418,222.67],[20240419,222.67],[20240422,224.04],[20240423,224.72],[20240424,223.14],[20240425,222.16],[20240426,223.99],[20240429,224.98],[20240430,223.91],[20240502,224.38],[20240503,225.1],[20240506,225.91],[20240507,227.79],[20240508,227.58],[20240510,227.88],[20240513,228.05],[20240514,228.01],[20240515,229.8],[20240516,229.89],[20240517,229.67],[20240521,230.48],[20240522,230.19],[20240523,229.2],[20240524,229.08],[20240527,229.76],[20240528,228.99],[20240529,227.24],[20240531,227.71],[20240603,228.61],[20240604,227.07],[20240605,227.88],[20240606,228.22],[20240607,227.24],[20240610,225.91],[20240611,225.36],[20240612,226.47],[20240613,225.7],[20240614,225.23],[20240617,225.27],[20240618,226.47],[20240619,226.21],[20240620,226.77],[20240621,226.6],[20240624,227.07],[20240625,226.81],[20240626,226],[20240627,225.57],[20240628,225.1],[20240701,225.19],[20240702,224.8],[20240703,226.43],[20240704,227.2],[20240705,227.67],[20240708,228.48],[20240709,227.54],[20240710,228.82],[20240711,229.76],[20240712,230.31],[20240715,230.14],[20240716,230.48],[20240717,230.06],[20240718,229.93],[20240719,228.9],[20240722,229.8],[20240723,230.36],[20240724,229.12],[20240725,228.56],[20240726,228.95],[20240729,229.29],[20240730,229.67],[20240731,229.97],[20240801,229.12],[20240802,226.21],[20240805,222.97],[20240806,223.31],[20240807,224.33],[20240808,224.42],[20240809,225.23],[20240812,225.74],[20240813,226.68],[20240814,227.2],[20240815,227.92],[20240816,228.69],[20240819,229.25],[20240820,229.03],[20240821,229.37],[20240822,228.9],[20240823,229.25],[20240826,229.03],[20240827,228.78],[20240828,229.12],[20240829,229.29],[20240830,229.67],[20240902,229.97],[20240903,229.42],[20240904,228.99],[20240905,229.2],[20240906,228.18],[20240909,228.78],[20240910,228.73],[20240911,229.37],[20240912,230.27],[20240913,231.47]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.87],[20240912,660.49],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,15€ |
| 2021 | 1.056,28€ |
| 2022 | 1.006,24€ |
| 2023 | 1.128,67€ |
| 2024 | 1.312,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 1,68% |
| 6 M | 4,07% |
| lfd. Jahr | 8,60% |
| 1 Jahr | 16,31% |
| 3 Jahre | 24,29% |
| 5 Jahre | 30,52% |
| 10 Jahre | 53,73% |
| Entwicklung p.a. | 5,58% |
| Wertentwicklung seit Auflage | 512,42% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus verzinslichen Wertpapieren zusammen, wobei zu mindestens 25% (maximal 35%) in Kapitalbeteiligungen, zum Beispiel in Aktien, angelegt werden. Die Anlagepolitik soll auf der Grundlage nationaler und internationaler Risikostreuung betrieben werden. Internationale Zinsunterschiede und Wechselkursschwankungen können zur Erzielung von Wertzuwachs genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italien, Republik EO-B.T.P. 2016(47) | 4,80% |
| BAKERSTEEL Gl.F.-Precious Met. Act. au Port. I.D EUR Acc. oN | 3,19% |
| Portugal, Republik EO-Obr. 2015(45) | 2,51% |
| Italien, Republik EO-B.T.P. 2020(51) | 2,32% |
| Montenegro, Republik EO-Notes 2019(29/29) Reg.S | 2,31% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -7.4846 | -0.584400 |
| 09.2020 - 09.2021 | 14.173 | 6.617400 |
| 09.2021 - 09.2022 | -4.7366 | -7.363600 |
| 09.2022 - 09.2023 | 12.1665 | -0.073300 |
| 09.2023 - 09.2024 | 16.3148 | 7.812600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 8,71% | 11,92% | 10,55% |
| Sharpe Ratio | 1,29 | 0,70 | 0,48 | 0,41 |
| Tracking Error | 5,33% | 6,23% | 8,21% | 7,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,09 | 1,57 | 1,57 |
| Treynor Ratio | 7,52 | 5,56 | 3,67 | 2,77 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Italien, Republik EO-B.T.P. 2016(47) | 4,80% |
| BAKERSTEEL Gl.F.-Precious Met. Act. au Port. I.D EUR Acc. oN | 3,19% |
| Portugal, Republik EO-Obr. 2015(45) | 2,51% |
| Italien, Republik EO-B.T.P. 2020(51) | 2,32% |
| Montenegro, Republik EO-Notes 2019(29/29) Reg.S | 2,31% |
| Italien, Republik EO-B.T.P. 2016(67) | 2,16% |
| Bca Monte dei Paschi di Siena EO-FLR Med.-T. Nts 2018(23/28) | 1,95% |
| Italien, Republik EO-B.T.P. 2009(40) | 1,94% |
| Novo Banco S.A. EO-Zo Med.-Term Nts 14(49) 11 | 1,94% |
| Ungarn UF-Notes 2014(25) Ser.25/B | 1,89% |
Länderverteilung (12. 09. 2024)
| Welt | 76,50% |
| Deutschland | 6,14% |
| Italien | 3,49% |
| Frankreich | 3,20% |
| Niederlande | 2,84% |
| USA | 2,60% |
| Spanien | 1,69% |
| Schweiz | 1,28% |
| Kasse | 1,14% |
| Bermuda | 0,59% |
Branchenverteilung (12. 09. 2024)
| Divers | 74,85% |
| Finanzen | 11,07% |
| Informationstechnologie | 3,02% |
| Konsumgüter zyklisch | 2,07% |
| Versorger | 2,07% |
| Industrie / Investitionsgüter | 1,87% |
| Gesundheit / Healthcare | 1,37% |
| Kasse | 1,14% |
| Grundstoffe | 0,96% |
| Energie | 0,81% |
Assetverteilung (12. 09. 2024)
| Renten | 67,82% |
| Aktien | 23,97% |
| Aktienfonds | 6,72% |
| Geldmarkt/Kasse | 1,14% |
| Genussscheine | 0,39% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -0,03% |
Währungsverteilung (12. 09. 2024)
| Euro | 78,35% |
| US-Dollar | 21,65% |
| Australischer Dollar | 2,34% |
| Mexikanischer Peso | 1,73% |
| Kanadische Dollar | 1,68% |
| Südafrikanischer Rand | 1,60% |
| Ungarische Forint | 1,50% |
| Britisches Pfund Sterling | 1,34% |
| Schwedische Krone | 1,20% |
| Divers | -11,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 698KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 401KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 558,78 Mio. EUR |