Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T75R
ISIN: DE000A1T75R4
Mischfonds flexibel, Welt
Aktueller Preis (05. 09. 2024)
135,27 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T75R4","name":"Oberbanscheidt Global Flexibel UI R","currency":"EUR"},"ts":[[20190909,118],[20190910,118.2],[20190911,119.03],[20190912,119.19],[20190913,119.65],[20190916,119.72],[20190917,119.2],[20190918,119.21],[20190919,119.18],[20190920,119.39],[20190923,119.04],[20190924,118.66],[20190925,118.25],[20190926,118.04],[20190927,118.54],[20190930,119.05],[20191001,118.41],[20191002,116.7],[20191004,117.04],[20191007,117.29],[20191008,116.65],[20191009,116.95],[20191010,117.44],[20191011,118.79],[20191014,118.78],[20191015,119.53],[20191016,119.66],[20191017,119.59],[20191018,119.23],[20191021,119.82],[20191022,119.4],[20191023,119.22],[20191024,119.63],[20191025,119.59],[20191028,120.12],[20191029,120.02],[20191030,119.78],[20191031,119.19],[20191101,119.86],[20191104,120.11],[20191105,120.66],[20191106,120.6],[20191107,121.49],[20191108,121.46],[20191111,121.18],[20191112,121.54],[20191113,121.19],[20191114,120.95],[20191115,121.02],[20191118,120.73],[20191119,120.47],[20191120,120.3],[20191121,120.37],[20191122,121],[20191125,121.35],[20191126,121.31],[20191127,121.46],[20191128,121.25],[20191129,120.97],[20191202,119.89],[20191203,119.5],[20191204,120.51],[20191205,120.2],[20191206,121.02],[20191209,121.11],[20191210,120.78],[20191211,121.33],[20191212,121.67],[20191213,122.13],[20191216,122.43],[20191217,121.93],[20191218,121.94],[20191219,122.09],[20191220,122.51],[20191223,122.2],[20191227,122.26],[20191230,121.69],[20200102,122.73],[20200103,122.42],[20200106,122.42],[20200107,122.67],[20200108,122.61],[20200109,123.08],[20200110,122.9],[20200113,122.63],[20200114,122.49],[20200115,122.2],[20200116,122.36],[20200117,122.87],[20200120,123.01],[20200121,122.73],[20200122,122.67],[20200123,122.16],[20200124,122.32],[20200127,120.7],[20200128,121.64],[20200129,121.49],[20200130,120.75],[20200131,119.99],[20200203,120.43],[20200204,121.35],[20200205,121.69],[20200206,122.42],[20200207,121.94],[20200210,122.37],[20200211,123.25],[20200212,123.72],[20200213,123.89],[20200214,123.97],[20200217,124.09],[20200218,123.68],[20200219,125.01],[20200220,124.21],[20200221,123.84],[20200224,120.56],[20200225,119.58],[20200226,119.03],[20200227,115.49],[20200228,113.26],[20200302,114],[20200303,113.68],[20200304,115.12],[20200305,113.44],[20200306,111.1],[20200309,105.28],[20200310,106.13],[20200311,104.29],[20200312,97.96],[20200313,99.57],[20200316,94.76],[20200317,94.64],[20200318,91.67],[20200319,91.89],[20200320,92.13],[20200323,90.34],[20200324,94.41],[20200325,95.78],[20200326,97.02],[20200327,95.51],[20200330,95.21],[20200331,96.37],[20200401,94.96],[20200402,96.09],[20200403,95.32],[20200406,97.8],[20200407,99.52],[20200408,100.14],[20200409,101.22],[20200414,102.45],[20200415,101.46],[20200416,101.62],[20200417,103.07],[20200420,103.15],[20200421,100.73],[20200422,101.76],[20200423,102.41],[20200424,101.94],[20200427,102.89],[20200428,103.39],[20200429,105.27],[20200430,104.04],[20200504,101.59],[20200505,102.77],[20200506,102.67],[20200507,103.3],[20200508,104.02],[20200511,104.11],[20200512,103.49],[20200513,102.09],[20200514,101.31],[20200515,101.51],[20200518,104.13],[20200519,104.13],[20200520,105.11],[20200522,105.07],[20200525,106.06],[20200526,106.98],[20200527,107.64],[20200528,107.48],[20200529,106.91],[20200602,108.73],[20200603,110.54],[20200604,110.18],[20200605,112.67],[20200608,113.33],[20200609,112.09],[20200610,111.55],[20200612,108.62],[20200615,107.85],[20200616,109.99],[20200617,110.31],[20200618,109.82],[20200619,110.02],[20200622,109.46],[20200623,110.02],[20200624,108.46],[20200625,108.89],[20200626,108.04],[20200629,108.38],[20200630,108.95],[20200701,109.05],[20200702,110.01],[20200703,109.87],[20200706,110.78],[20200707,110.19],[20200708,109.87],[20200709,109.72],[20200710,110.11],[20200713,110.02],[20200714,109.87],[20200715,110.88],[20200716,110.44],[20200717,110.56],[20200720,111.26],[20200721,111.71],[20200722,111.15],[20200723,110.7],[20200724,109.56],[20200727,109.11],[20200728,109.26],[20200729,109.42],[20200730,107.76],[20200731,107.29],[20200803,108.45],[20200804,108.76],[20200805,108.71],[20200806,108.57],[20200807,108.67],[20200810,109.09],[20200811,109.83],[20200812,110.78],[20200813,110.79],[20200814,110.26],[20200817,110.2],[20200818,110.07],[20200819,110.29],[20200820,110.16],[20200821,110.18],[20200824,111.39],[20200825,111.61],[20200826,111.93],[20200827,111.86],[20200828,112.08],[20200831,111.9],[20200901,112.01],[20200902,113.34],[20200903,112.34],[20200904,111.48],[20200907,111.87],[20200908,110.65],[20200909,111.67],[20200910,110.89],[20200911,110.83],[20200914,111.15],[20200915,111.65],[20200916,111.91],[20200917,111.46],[20200918,110.85],[20200921,108.62],[20200922,108.92],[20200923,108.47],[20200924,107.84],[20200925,107.65],[20200928,108.75],[20200929,108.17],[20200930,108.44],[20201001,108.28],[20201002,107.83],[20201005,108.57],[20201006,108.62],[20201007,108.8],[20201008,109.89],[20201009,110],[20201012,110.68],[20201013,110.36],[20201014,109.96],[20201015,108.8],[20201016,108.92],[20201019,108.54],[20201020,108.02],[20201021,107.89],[20201022,108.17],[20201023,108.43],[20201026,107.13],[20201027,107.05],[20201028,105.4],[20201029,105.83],[20201030,105.91],[20201102,106.22],[20201103,106.64],[20201104,108.37],[20201105,108.82],[20201106,108.96],[20201109,111.27],[20201110,111.23],[20201111,112.12],[20201112,111.55],[20201113,111.8],[20201116,112.77],[20201117,112.58],[20201118,112.53],[20201119,112.27],[20201120,112.57],[20201123,112.89],[20201124,113.67],[20201125,113.73],[20201126,114.13],[20201127,114.47],[20201130,114.22],[20201201,114.68],[20201202,114.59],[20201203,114.51],[20201204,114.97],[20201207,114.89],[20201208,115.15],[20201209,115.4],[20201210,115.57],[20201211,115.16],[20201214,114.84],[20201215,114.8],[20201216,115.46],[20201217,116.03],[20201218,116.09],[20201221,114.74],[20201222,114.9],[20201223,115.41],[20201228,115.66],[20201229,116.02],[20201230,115.66],[20210104,115.34],[20210105,115.37],[20210106,115.57],[20210107,116.23],[20210108,116.65],[20210111,116.39],[20210112,116.3],[20210113,116.66],[20210114,116.9],[20210115,116.56],[20210118,116.65],[20210119,117.1],[20210120,118.81],[20210121,118.85],[20210122,118.6],[20210125,118.29],[20210126,118.51],[20210127,117.83],[20210128,117.92],[20210129,117.23],[20210201,118.11],[20210202,118.93],[20210203,119.75],[20210204,120.27],[20210205,120.36],[20210208,120.13],[20210209,119.87],[20210210,119.88],[20210211,120.17],[20210212,120.01],[20210215,120.35],[20210216,120.05],[20210217,119.84],[20210218,119.42],[20210219,119.86],[20210222,119.62],[20210223,119.21],[20210224,119.66],[20210225,118.73],[20210226,117.94],[20210301,119.76],[20210302,119.77],[20210303,119.29],[20210304,119.41],[20210305,119.5],[20210308,120.17],[20210309,120.78],[20210310,120.36],[20210311,120.69],[20210312,120.48],[20210315,120.78],[20210316,121.18],[20210317,120.85],[20210318,120.91],[20210319,120.55],[20210322,120.23],[20210323,119.82],[20210324,119.38],[20210325,119.65],[20210326,120.06],[20210329,120.56],[20210330,120.78],[20210331,121.19],[20210401,122.01],[20210406,122.51],[20210407,122.22],[20210408,122.93],[20210409,122.92],[20210412,122.52],[20210413,122.76],[20210414,122.37],[20210415,123.21],[20210416,124.13],[20210419,123.6],[20210420,122.74],[20210421,123.3],[20210422,123.63],[20210423,123.53],[20210426,123.89],[20210427,123.66],[20210428,123.8],[20210429,123.53],[20210430,123.7],[20210503,124.62],[20210504,123.23],[20210505,123.77],[20210506,124.5],[20210507,125.02],[20210510,125.2],[20210511,123.85],[20210512,123.44],[20210514,124.54],[20210517,124.6],[20210518,124.53],[20210519,123.74],[20210520,124.55],[20210521,124.66],[20210525,124.83],[20210526,125.09],[20210527,124.77],[20210528,125.29],[20210531,124.86],[20210601,125.62],[20210602,126.24],[20210604,127.08],[20210607,127.2],[20210608,126.68],[20210609,127.37],[20210610,127.48],[20210611,127.92],[20210614,127.71],[20210615,127.24],[20210616,126.93],[20210617,126.9],[20210618,125.99],[20210621,126.58],[20210622,126.96],[20210623,125.69],[20210624,126.29],[20210625,126.08],[20210628,125.73],[20210629,125.82],[20210630,125.44],[20210701,125.9],[20210702,126.49],[20210705,126.83],[20210706,126.56],[20210707,126.91],[20210708,125.74],[20210709,127.09],[20210712,127.66],[20210713,127.28],[20210714,127.4],[20210715,126.91],[20210716,126.69],[20210719,124.35],[20210720,125.1],[20210721,125.97],[20210722,126.3],[20210723,127.06],[20210726,127.12],[20210727,126.29],[20210728,126.93],[20210729,127.16],[20210730,126.53],[20210802,126.9],[20210803,127.2],[20210804,128.16],[20210805,128.48],[20210806,127.84],[20210809,128.4],[20210810,128.19],[20210811,127.66],[20210812,128.6],[20210813,128.58],[20210816,127.79],[20210817,128.08],[20210818,127.88],[20210819,127.08],[20210820,127.28],[20210823,127.95],[20210824,127.85],[20210825,127.72],[20210826,127.71],[20210827,127.65],[20210830,127.56],[20210831,127.58],[20210901,127.45],[20210902,127.34],[20210903,127.36],[20210906,127.27],[20210907,127.36],[20210908,127.45],[20210909,127.37],[20210910,127.3],[20210913,127.3],[20210914,127.3],[20210915,127.31],[20210916,127.33],[20210917,127.46],[20210920,127.32],[20210921,127.18],[20210922,127.26],[20210923,127.2],[20210924,127.38],[20210927,127.32],[20210928,127.48],[20210929,127.46],[20210930,127.37],[20211001,127.57],[20211004,127.54],[20211005,127.49],[20211006,127.45],[20211007,127.27],[20211008,127.31],[20211011,127.27],[20211012,127.08],[20211013,127.08],[20211014,127.59],[20211015,127.86],[20211018,127.59],[20211019,127.76],[20211020,128.04],[20211021,127.78],[20211022,127.79],[20211025,128.13],[20211026,128.56],[20211027,128.24],[20211028,128.12],[20211029,127.97],[20211101,128.44],[20211102,128.49],[20211103,128.71],[20211104,128.66],[20211105,128.65],[20211108,128.79],[20211109,128.37],[20211110,128.51],[20211111,128.9],[20211112,128.81],[20211115,129.02],[20211116,129.32],[20211117,129.48],[20211118,128.9],[20211119,128.58],[20211122,128.99],[20211123,128.16],[20211124,128.36],[20211125,128.55],[20211126,125.6],[20211129,126.11],[20211130,125.16],[20211201,125.89],[20211202,125.5],[20211203,125.22],[20211206,125.71],[20211207,127.76],[20211208,127.11],[20211209,126.63],[20211210,126.33],[20211213,126.1],[20211214,125.69],[20211215,125.68],[20211216,126.25],[20211217,125.98],[20211220,124.36],[20211221,125.49],[20211222,125.67],[20211223,126.33],[20211227,126.8],[20211228,127.19],[20211229,126.83],[20211230,127.08],[20220103,127.5],[20220104,128.19],[20220105,128.39],[20220106,127.39],[20220107,127.36],[20220110,126.95],[20220111,127.45],[20220112,128.13],[20220113,127.94],[20220114,127.14],[20220117,127.51],[20220118,126.81],[20220119,126.89],[20220120,127.01],[20220121,125.16],[20220124,123.14],[20220125,123.34],[20220126,123.8],[20220127,123.93],[20220128,123.79],[20220131,124.19],[20220201,125.22],[20220202,125.45],[20220203,124.61],[20220204,124.07],[20220207,124.22],[20220208,124.57],[20220209,125.09],[20220210,124.72],[20220211,124.4],[20220214,123.35],[20220215,123.71],[20220216,124.26],[20220217,123.85],[20220218,123.49],[20220221,122.54],[20220222,121.9],[20220223,121.35],[20220224,119.97],[20220225,121.69],[20220228,122.27],[20220301,122.25],[20220302,122.94],[20220303,121.52],[20220304,120.07],[20220307,119.77],[20220308,120.09],[20220309,120.77],[20220310,120.9],[20220311,121.5],[20220314,121.41],[20220315,121.47],[20220316,122.86],[20220317,123.56],[20220318,124.39],[20220321,125.78],[20220322,126.48],[20220323,126.37],[20220324,126.6],[20220325,127.15],[20220328,126.78],[20220329,126.68],[20220330,126.88],[20220331,126.12],[20220401,126.89],[20220404,127.86],[20220405,127.62],[20220406,126.81],[20220407,126.4],[20220408,127.68],[20220411,127.56],[20220412,127.9],[20220413,128.17],[20220414,128.26],[20220419,128.34],[20220420,128.06],[20220421,128.01],[20220422,126.58],[20220425,125.03],[20220426,124.67],[20220427,124.84],[20220428,125.53],[20220429,125.21],[20220502,124.74],[20220503,125.48],[20220504,125.61],[20220505,124.15],[20220506,123.04],[20220509,121.3],[20220510,120.43],[20220511,121.71],[20220512,121.45],[20220513,122.41],[20220516,122.49],[20220517,122.94],[20220518,122.38],[20220519,122.04],[20220520,122.28],[20220523,123.14],[20220524,122.42],[20220525,122.97],[20220527,124.1],[20220530,124.53],[20220531,124.23],[20220601,123.97],[20220602,124.11],[20220603,124.08],[20220607,124.53],[20220608,124.5],[20220609,123.5],[20220610,122.13],[20220613,119.73],[20220614,119.2],[20220615,119.92],[20220617,118.17],[20220620,118.58],[20220621,119.29],[20220622,118],[20220623,116.97],[20220624,117.7],[20220627,118.07],[20220628,118.65],[20220629,118.28],[20220630,117.57],[20220701,117.74],[20220704,117.82],[20220705,116.64],[20220706,116.54],[20220707,117.97],[20220708,118.53],[20220711,118.14],[20220712,117.99],[20220713,117.4],[20220714,116.19],[20220715,116.94],[20220718,117.35],[20220719,118.09],[20220720,118.5],[20220721,118.1],[20220722,117.72],[20220725,117.93],[20220726,118.11],[20220727,118.72],[20220728,119.16],[20220729,119.49],[20220801,119.35],[20220802,119.72],[20220803,120.36],[20220804,120.02],[20220805,119.32],[20220808,119.33],[20220809,118.93],[20220810,118.98],[20220811,119.37],[20220812,120.05],[20220815,120.11],[20220816,120.54],[20220817,119.99],[20220818,120.1],[20220819,119.75],[20220822,119.24],[20220823,119.58],[20220824,119.6],[20220825,120.02],[20220826,119.03],[20220829,118.77],[20220830,117.91],[20220831,117.16],[20220901,116.55],[20220902,117.13],[20220905,117.44],[20220906,117.04],[20220907,116.83],[20220908,117.28],[20220909,117.99],[20220912,118.5],[20220913,117.74],[20220914,117.49],[20220915,116.89],[20220916,116.02],[20220919,116.1],[20220920,115.58],[20220921,116.41],[20220922,116.11],[20220923,113.96],[20220926,113.28],[20220927,113.26],[20220928,112.75],[20220929,111.58],[20220930,111.73],[20221004,113.69],[20221005,113.55],[20221006,113.22],[20221007,113.14],[20221010,113.23],[20221011,112.51],[20221012,112.3],[20221013,113.07],[20221014,112.59],[20221017,113.41],[20221018,113.63],[20221019,113.63],[20221020,113.9],[20221021,114.43],[20221024,114.7],[20221025,115.16],[20221026,115.47],[20221027,115.86],[20221028,116.05],[20221031,116.48],[20221101,117.21],[20221102,116.69],[20221103,116.25],[20221104,116.59],[20221107,117.03],[20221108,117.03],[20221109,116.13],[20221110,117.19],[20221111,117.28],[20221114,117.67],[20221115,118.2],[20221116,117.75],[20221117,117.42],[20221118,117.35],[20221121,117.27],[20221122,118.45],[20221123,118.35],[20221124,118.89],[20221125,118.99],[20221128,118.29],[20221129,118.83],[20221130,119.33],[20221201,119.27],[20221202,118.83],[20221205,118.09],[20221206,117.59],[20221207,116.8],[20221208,116.88],[20221209,117.39],[20221212,117.35],[20221213,118.32],[20221214,118.12],[20221215,116.06],[20221216,115.79],[20221219,115.8],[20221220,116.73],[20221221,118.24],[20221222,117.81],[20221223,118.03],[20221227,117.85],[20221228,117.4],[20221229,117.68],[20221230,116.88],[20230102,117.84],[20230103,119.17],[20230104,120.21],[20230105,120.33],[20230106,121.91],[20230109,121.87],[20230110,121.76],[20230111,121.6],[20230112,122.45],[20230113,122.67],[20230116,122.91],[20230117,123.42],[20230118,123.87],[20230119,122.77],[20230120,123.48],[20230123,123.95],[20230124,124.05],[20230125,123.8],[20230126,124.84],[20230127,125.53],[20230130,125.31],[20230131,125.17],[20230201,125.47],[20230202,125.04],[20230203,124.85],[20230206,124.4],[20230207,125.31],[20230208,125.84],[20230209,125.75],[20230210,125.74],[20230213,126.12],[20230214,126.4],[20230215,126.9],[20230216,127.54],[20230217,127.36],[20230220,127.25],[20230221,126.75],[20230222,125.89],[20230223,126.21],[20230224,125.37],[20230227,125.86],[20230228,125.84],[20230301,125.51],[20230302,126.12],[20230303,127.2],[20230306,127.53],[20230307,126.71],[20230308,127.11],[20230309,126.48],[20230310,125.07],[20230313,123.39],[20230314,124.64],[20230315,123.29],[20230316,123.19],[20230317,122.65],[20230320,122.81],[20230321,123.67],[20230322,124.07],[20230323,124.26],[20230324,124.11],[20230327,124.44],[20230328,124.73],[20230329,125.4],[20230330,125.82],[20230331,126.68],[20230403,127.12],[20230404,126.56],[20230405,126.07],[20230406,126.72],[20230411,126.87],[20230412,126.75],[20230413,127.7],[20230414,128.21],[20230417,128.72],[20230418,128.9],[20230419,128.65],[20230420,128.43],[20230421,128.01],[20230424,127.7],[20230425,127.01],[20230426,126.67],[20230427,126.95],[20230428,127.25],[20230502,126.36],[20230503,126.05],[20230504,125.51],[20230505,126.35],[20230508,126.72],[20230509,126.73],[20230510,126.9],[20230511,126.56],[20230512,127.09],[20230515,127.58],[20230516,126.82],[20230517,127.18],[20230519,127.83],[20230522,127.69],[20230523,127.45],[20230524,126.5],[20230525,126.92],[20230526,127.08],[20230530,126.74],[20230531,126.11],[20230601,126.47],[20230602,127.24],[20230605,127.22],[20230606,127.09],[20230607,126.73],[20230609,126.69],[20230612,126.98],[20230613,127.73],[20230614,127.97],[20230615,127.7],[20230616,127.88],[20230619,127.62],[20230620,126.98],[20230621,126.41],[20230622,126.39],[20230623,125.93],[20230626,125.42],[20230627,125.46],[20230628,126.15],[20230629,126.51],[20230630,127.12],[20230703,127.62],[20230704,127.74],[20230705,127.39],[20230706,126.35],[20230707,126.72],[20230710,126.8],[20230711,127.62],[20230712,128.51],[20230713,128.86],[20230714,128.25],[20230717,128.09],[20230718,128.85],[20230719,128.98],[20230720,129.32],[20230721,129.44],[20230724,129.67],[20230725,129.85],[20230726,129.61],[20230727,130.41],[20230728,130.33],[20230731,130.83],[20230801,130.74],[20230802,129.52],[20230803,129.18],[20230804,129.52],[20230807,129.44],[20230808,129.23],[20230809,129.35],[20230810,129.53],[20230811,128.94],[20230814,129.2],[20230815,128.36],[20230816,128.45],[20230817,128.32],[20230818,127.92],[20230821,128.33],[20230822,128.87],[20230823,129.49],[20230824,129.23],[20230825,129.53],[20230828,129.94],[20230829,130.64],[20230830,130.54],[20230831,130.8],[20230901,130.28],[20230904,130.42],[20230905,130.43],[20230906,130.01],[20230907,129.93],[20230908,130.07],[20230911,130.49],[20230912,130.48],[20230913,130.14],[20230914,131.31],[20230915,131.13],[20230918,130.77],[20230919,130.65],[20230920,130.59],[20230921,129.79],[20230922,129.72],[20230925,129.13],[20230926,128.6],[20230927,128.85],[20230928,128.73],[20230929,129.25],[20231002,128.69],[20231004,126.98],[20231005,126.93],[20231006,127.41],[20231009,128],[20231010,129.02],[20231011,129.83],[20231012,129.77],[20231013,129.49],[20231016,129.6],[20231017,129.43],[20231018,128.78],[20231019,127.38],[20231020,126.11],[20231023,125.97],[20231024,126.76],[20231025,126.37],[20231026,126.08],[20231027,125.91],[20231030,126.14],[20231031,126.41],[20231101,127.39],[20231102,128.16],[20231103,127.85],[20231106,127.86],[20231107,127.88],[20231108,128.3],[20231109,128.83],[20231110,128.89],[20231113,129.45],[20231114,130.22],[20231115,130.3],[20231116,130.01],[20231117,130.6],[20231120,131.2],[20231121,131.19],[20231122,131.26],[20231123,131.24],[20231124,131.3],[20231127,130.89],[20231128,131.14],[20231129,131.57],[20231130,132.23],[20231201,133.01],[20231204,132.82],[20231205,133.56],[20231206,134.15],[20231207,134.21],[20231208,134.64],[20231211,134.45],[20231212,134.25],[20231213,134.46],[20231214,134.87],[20231215,135.34],[20231218,135.07],[20231219,135.62],[20231220,136.21],[20231221,136.03],[20231222,135.91],[20231227,136.42],[20231228,136.01],[20231229,136.08],[20240102,136.48],[20240103,136.22],[20240104,136.23],[20240105,136.56],[20240108,136.77],[20240109,136.4],[20240110,136.32],[20240111,136.21],[20240112,137.42],[20240115,136.77],[20240116,136.88],[20240117,136.58],[20240118,136.95],[20240119,137.05],[20240122,137.36],[20240123,136.97],[20240124,137.56],[20240125,137.42],[20240126,137.09],[20240129,138.01],[20240130,137.85],[20240131,137.88],[20240201,138.34],[20240202,137.76],[20240205,137.57],[20240206,138.22],[20240207,137.85],[20240208,137.85],[20240209,138.73],[20240212,139.71],[20240213,139.7],[20240214,140.28],[20240215,140.5],[20240216,140.54],[20240219,141.08],[20240220,140.71],[20240221,140.38],[20240222,140.8],[20240223,141.25],[20240226,140.93],[20240227,140.9],[20240228,140.92],[20240229,141.4],[20240301,141.63],[20240304,141.4],[20240305,141.64],[20240306,141.63],[20240307,142.24],[20240308,141.8],[20240311,141.7],[20240312,142.11],[20240313,142.36],[20240314,142.9],[20240315,142.99],[20240318,143.55],[20240319,144],[20240320,143.7],[20240321,144.4],[20240322,145.22],[20240325,145.48],[20240326,145.9],[20240327,146.15],[20240328,146.72],[20240402,146.24],[20240403,146.67],[20240404,146.76],[20240405,146.37],[20240408,146.89],[20240409,146.27],[20240410,146],[20240411,145.77],[20240412,146.84],[20240415,146.42],[20240416,145.36],[20240417,145.63],[20240418,145.04],[20240419,145.08],[20240422,145.5],[20240423,145.89],[20240424,145.44],[20240425,144.5],[20240426,145.78],[20240429,145.74],[20240430,145.18],[20240502,145.27],[20240503,145.95],[20240506,146.63],[20240507,146.84],[20240508,146.95],[20240510,146.87],[20240513,147.08],[20240514,146.47],[20240515,147.17],[20240516,147.14],[20240517,146.91],[20240521,147.49],[20240522,147.22],[20240523,147.18],[20240524,147.23],[20240527,147.53],[20240528,146.91],[20240529,146.17],[20240531,146.85],[20240603,147.52],[20240604,146.64],[20240605,147.22],[20240606,147.37],[20240607,147.18],[20240610,146.88],[20240611,146.38],[20240612,146.91],[20240613,146.47],[20240614,145.77],[20240617,145.5],[20240618,146.25],[20240619,146.17],[20240620,146.62],[20240621,146.5],[20240624,146.93],[20240625,146.78],[20240626,146.29],[20240627,146.1],[20240628,145.83],[20240701,145.92],[20240702,145.72],[20240703,146.78],[20240704,147.24],[20240705,146.92],[20240708,147.38],[20240709,146.85],[20240710,147.42],[20240711,147.54],[20240712,147.56],[20240715,146.84],[20240716,147.02],[20240717,146.33],[20240718,146.54],[20240719,145.94],[20240722,146.14],[20240723,146.44],[20240724,146.23],[20240725,145.82],[20240726,146.39],[20240729,146.68],[20240730,146.93],[20240731,147.46],[20240801,147.28],[20240802,146.43],[20240805,144.83],[20240806,145.57],[20240807,145.78],[20240808,146.4],[20240809,147.14],[20240812,147.41],[20240813,147.69],[20240814,148.13],[20240815,148.24],[20240816,148.48],[20240819,148.61],[20240820,148.11],[20240821,148.29],[20240822,147.9],[20240823,148.13],[20240826,147.92],[20240827,147.78],[20240828,148.19],[20240829,148.1],[20240830,147.84],[20240902,147.35],[20240903,147.45],[20240904,147.46],[20240905,147.41]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,48€ |
| 2021 | 1.086,61€ |
| 2022 | 1.001,99€ |
| 2023 | 1.112,87€ |
| 2024 | 1.257,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,78% |
| 3 M | 0,13% |
| 6 M | 4,08% |
| lfd. Jahr | 8,33% |
| 1 Jahr | 13,02% |
| 3 Jahre | 15,75% |
| 5 Jahre | 26,08% |
| 10 Jahre | 39,91% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 47,41% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert weltweit breit gestreut vorwiegend in Aktien, Anleihen, Fonds und Zertifikate. Die Gewichtung der Anlagegegenstände erfolgt flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
| Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
| Shell PLC Reg. Shares Class EO -,07 | 3,73% |
| Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
| Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -4.1517 | 0.915700 |
| 09.2020 - 09.2021 | 13.3678 | 13.808400 |
| 09.2021 - 09.2022 | -7.7874 | -8.013200 |
| 09.2022 - 09.2023 | 11.0662 | 1.858900 |
| 09.2023 - 09.2024 | 13.0179 | 7.843700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,34% | 8,84% | 11,74% | 10,31% |
| Sharpe Ratio | 1,25 | 0,43 | 0,39 | 0,34 |
| Tracking Error | 3,01% | 4,37% | 4,85% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,02 | 1,22 | 1,20 |
| Treynor Ratio | 8,31 | 3,73 | 3,78 | 2,91 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
| Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
| Shell PLC Reg. Shares Class EO -,07 | 3,73% |
| Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
| Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,79% |
| DocMorris AG Namens-Aktien SF 30 | 2,74% |
| Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 2,58% |
| HENSOLDT AG Inhaber-Aktien o.N. | 2,50% |
| Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) | 2,41% |
Länderverteilung (05. 09. 2024)
| Welt | 55,71% |
| Deutschland | 20,82% |
| USA | 4,87% |
| Großbritannien | 4,73% |
| Schweiz | 4,19% |
| Norwegen | 2,19% |
| Kasse | 1,74% |
| Frankreich | 1,64% |
| Jersey | 1,46% |
| Belgien | 1,43% |
Branchenverteilung (05. 09. 2024)
| Divers | 55,69% |
| Industrie / Investitionsgüter | 12,55% |
| Energie | 7,59% |
| Finanzen | 7,28% |
| Informationstechnologie | 5,80% |
| Grundstoffe | 2,79% |
| Telekommunikationsdienstleister | 2,75% |
| Konsumgüter nicht-zyklisch | 2,74% |
| Kasse | 1,74% |
| Gesundheit / Healthcare | 1,07% |
Assetverteilung (05. 09. 2024)
| Renten | 45,53% |
| Aktien | 42,56% |
| Aktienfonds | 7,38% |
| Rentenfonds | 2,74% |
| Geldmarkt/Kasse | 1,74% |
| gemischt | 0,05% |
Währungsverteilung (05. 09. 2024)
| Euro | 74,57% |
| US-Dollar | 11,18% |
| Britisches Pfund Sterling | 6,20% |
| Schweizer Franken | 4,37% |
| Norwegische Krone | 3,67% |
| Dänische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1191KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,75% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 53,38 Mio. EUR |