Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T75R
ISIN: DE000A1T75R4
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2023)
121,03 €
0,20 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Oberbanscheidt Global Flexibel UI R"},"ts":[[20180830,115.91],[20180831,115.5],[20180903,115.4],[20180904,115.25],[20180905,114.53],[20180906,114.05],[20180907,113.93],[20180910,114.09],[20180911,114.28],[20180912,114.79],[20180913,114.99],[20180914,115.49],[20180917,115.6],[20180918,116],[20180919,116.39],[20180920,116.69],[20180921,116.84],[20180924,116.71],[20180925,116.97],[20180926,116.88],[20180927,117.28],[20180928,116.82],[20181001,117.23],[20181002,117.35],[20181004,116.53],[20181005,115.86],[20181008,114.85],[20181009,114.78],[20181010,113.7],[20181011,112.41],[20181012,113.09],[20181015,113.21],[20181016,114.36],[20181017,114.62],[20181018,114.09],[20181019,113.74],[20181022,113.3],[20181023,111.44],[20181024,110.65],[20181025,111.67],[20181026,111.04],[20181029,111.17],[20181030,111.2],[20181031,112.31],[20181101,112.15],[20181102,112.5],[20181105,112.84],[20181106,112.48],[20181107,113.13],[20181108,113.47],[20181109,113.23],[20181112,112.61],[20181113,112.45],[20181114,112.14],[20181115,112.04],[20181116,111.55],[20181119,110.72],[20181120,109.63],[20181121,110.36],[20181122,110.18],[20181123,110.03],[20181126,110.69],[20181127,110.76],[20181128,111.32],[20181129,111.42],[20181130,111.41],[20181203,111.87],[20181204,111.14],[20181205,110.74],[20181206,109.53],[20181207,109.16],[20181210,108.65],[20181211,108.75],[20181212,109.44],[20181213,109.44],[20181214,108.91],[20181217,108],[20181218,107.52],[20181219,107.92],[20181220,106.87],[20181221,106.41],[20181227,106.13],[20181228,106.53],[20190102,107.23],[20190103,106.31],[20190104,107.85],[20190107,108.1],[20190108,108.35],[20190109,108.88],[20190110,109.25],[20190111,109.26],[20190114,109.05],[20190115,109.43],[20190116,109.8],[20190117,110.08],[20190118,111.5],[20190121,111.49],[20190122,111.1],[20190123,110.81],[20190124,111.62],[20190125,112.06],[20190128,111.49],[20190129,111.29],[20190130,111.73],[20190131,112.31],[20190201,112.62],[20190204,112.76],[20190205,113.41],[20190206,113.48],[20190207,112.68],[20190208,112.36],[20190211,112.65],[20190212,113.11],[20190213,113.67],[20190214,113.19],[20190215,114.02],[20190218,114.06],[20190219,113.86],[20190220,114.03],[20190221,113.93],[20190222,114.36],[20190225,114.81],[20190226,114.81],[20190227,114.63],[20190228,114.36],[20190301,114.78],[20190304,115.01],[20190305,114.95],[20190306,114.37],[20190307,113.87],[20190308,113.42],[20190311,114.02],[20190312,114.07],[20190313,114.43],[20190314,114.83],[20190315,115.12],[20190318,115.19],[20190319,115.57],[20190320,115.09],[20190321,114.99],[20190322,113.78],[20190325,113.35],[20190326,114.04],[20190327,114.01],[20190328,114.29],[20190329,114.67],[20190401,115.7],[20190402,115.72],[20190403,116.16],[20190404,116.57],[20190405,116.45],[20190408,116.16],[20190409,115.63],[20190410,115.94],[20190411,116.05],[20190412,116.45],[20190415,116.69],[20190416,117.06],[20190417,117.98],[20190418,118.17],[20190423,118.51],[20190424,118.17],[20190425,118.1],[20190426,118.2],[20190429,118.42],[20190430,117.97],[20190502,117.84],[20190503,118],[20190506,117.3],[20190507,116.11],[20190508,115.83],[20190509,115.29],[20190510,115.49],[20190513,114.2],[20190514,114.61],[20190515,115.16],[20190516,115.93],[20190517,115.89],[20190520,115.3],[20190521,115.78],[20190522,115.55],[20190523,114.6],[20190524,114.61],[20190527,114.96],[20190528,114.68],[20190529,113.72],[20190531,113.21],[20190603,112.74],[20190604,113.55],[20190605,113.6],[20190606,113.58],[20190607,113.89],[20190611,114.66],[20190612,114.46],[20190613,114.6],[20190614,114.47],[20190617,114.19],[20190618,115.07],[20190619,115.39],[20190621,115.59],[20190624,114.97],[20190625,114.72],[20190626,114.76],[20190627,114.96],[20190628,115.34],[20190701,116.16],[20190702,116.56],[20190703,117.26],[20190704,117.75],[20190705,117.88],[20190708,117.52],[20190709,117.01],[20190710,116.94],[20190711,116.96],[20190712,117.04],[20190715,117.16],[20190716,117.35],[20190717,116.74],[20190718,116.31],[20190719,116.42],[20190722,116.68],[20190723,117.33],[20190724,117.65],[20190725,117.25],[20190726,117.84],[20190729,117.9],[20190730,116.82],[20190731,116.53],[20190801,116.47],[20190802,115.14],[20190805,113.59],[20190806,113.89],[20190807,113.83],[20190808,114.95],[20190809,114.39],[20190812,114.13],[20190813,114.55],[20190814,113.58],[20190815,112.99],[20190816,113.71],[20190819,114.5],[20190820,114.11],[20190821,114.69],[20190822,115.13],[20190823,114.36],[20190826,114.74],[20190827,114.74],[20190828,114.9],[20190829,115.72],[20190830,115.92],[20190902,116.09],[20190903,115.89],[20190904,116.31],[20190905,116.92],[20190906,116.81],[20190909,118],[20190910,118.2],[20190911,119.03],[20190912,119.19],[20190913,119.65],[20190916,119.72],[20190917,119.2],[20190918,119.21],[20190919,119.18],[20190920,119.39],[20190923,119.04],[20190924,118.66],[20190925,118.25],[20190926,118.04],[20190927,118.54],[20190930,119.05],[20191001,118.41],[20191002,116.7],[20191004,117.04],[20191007,117.29],[20191008,116.65],[20191009,116.95],[20191010,117.44],[20191011,118.79],[20191014,118.78],[20191015,119.53],[20191016,119.66],[20191017,119.59],[20191018,119.23],[20191021,119.82],[20191022,119.4],[20191023,119.22],[20191024,119.63],[20191025,119.59],[20191028,120.12],[20191029,120.02],[20191030,119.78],[20191031,119.19],[20191101,119.86],[20191104,120.11],[20191105,120.66],[20191106,120.6],[20191107,121.49],[20191108,121.46],[20191111,121.18],[20191112,121.54],[20191113,121.19],[20191114,120.95],[20191115,121.02],[20191118,120.73],[20191119,120.47],[20191120,120.3],[20191121,120.37],[20191122,121],[20191125,121.35],[20191126,121.31],[20191127,121.46],[20191128,121.25],[20191129,120.97],[20191202,119.89],[20191203,119.5],[20191204,120.51],[20191205,120.2],[20191206,121.02],[20191209,121.11],[20191210,120.78],[20191211,121.33],[20191212,121.67],[20191213,122.13],[20191216,122.43],[20191217,121.93],[20191218,121.94],[20191219,122.09],[20191220,122.51],[20191223,122.2],[20191227,122.26],[20191230,121.69],[20200102,122.73],[20200103,122.42],[20200106,122.42],[20200107,122.67],[20200108,122.61],[20200109,123.08],[20200110,122.9],[20200113,122.63],[20200114,122.49],[20200115,122.2],[20200116,122.36],[20200117,122.87],[20200120,123.01],[20200121,122.73],[20200122,122.67],[20200123,122.16],[20200124,122.32],[20200127,120.7],[20200128,121.64],[20200129,121.49],[20200130,120.75],[20200131,119.99],[20200203,120.43],[20200204,121.35],[20200205,121.69],[20200206,122.42],[20200207,121.94],[20200210,122.37],[20200211,123.25],[20200212,123.72],[20200213,123.89],[20200214,123.97],[20200217,124.09],[20200218,123.68],[20200219,125.01],[20200220,124.21],[20200221,123.84],[20200224,120.56],[20200225,119.58],[20200226,119.03],[20200227,115.49],[20200228,113.26],[20200302,114],[20200303,113.68],[20200304,115.12],[20200305,113.44],[20200306,111.1],[20200309,105.28],[20200310,106.13],[20200311,104.29],[20200312,97.96],[20200313,99.57],[20200316,94.76],[20200317,94.64],[20200318,91.67],[20200319,91.89],[20200320,92.13],[20200323,90.34],[20200324,94.41],[20200325,95.78],[20200326,97.02],[20200327,95.51],[20200330,95.21],[20200331,96.37],[20200401,94.96],[20200402,96.09],[20200403,95.32],[20200406,97.8],[20200407,99.52],[20200408,100.14],[20200409,101.22],[20200414,102.45],[20200415,101.46],[20200416,101.62],[20200417,103.07],[20200420,103.15],[20200421,100.73],[20200422,101.76],[20200423,102.41],[20200424,101.94],[20200427,102.89],[20200428,103.39],[20200429,105.27],[20200430,104.04],[20200504,101.59],[20200505,102.77],[20200506,102.67],[20200507,103.3],[20200508,104.02],[20200511,104.11],[20200512,103.49],[20200513,102.09],[20200514,101.31],[20200515,101.51],[20200518,104.13],[20200519,104.13],[20200520,105.11],[20200522,105.07],[20200525,106.06],[20200526,106.98],[20200527,107.64],[20200528,107.48],[20200529,106.91],[20200602,108.73],[20200603,110.54],[20200604,110.18],[20200605,112.67],[20200608,113.33],[20200609,112.09],[20200610,111.55],[20200612,108.62],[20200615,107.85],[20200616,109.99],[20200617,110.31],[20200618,109.82],[20200619,110.02],[20200622,109.46],[20200623,110.02],[20200624,108.46],[20200625,108.89],[20200626,108.04],[20200629,108.38],[20200630,108.95],[20200701,109.05],[20200702,110.01],[20200703,109.87],[20200706,110.78],[20200707,110.19],[20200708,109.87],[20200709,109.72],[20200710,110.11],[20200713,110.02],[20200714,109.87],[20200715,110.88],[20200716,110.44],[20200717,110.56],[20200720,111.26],[20200721,111.71],[20200722,111.15],[20200723,110.7],[20200724,109.56],[20200727,109.11],[20200728,109.26],[20200729,109.42],[20200730,107.76],[20200731,107.29],[20200803,108.45],[20200804,108.76],[20200805,108.71],[20200806,108.57],[20200807,108.67],[20200810,109.09],[20200811,109.83],[20200812,110.78],[20200813,110.79],[20200814,110.26],[20200817,110.2],[20200818,110.07],[20200819,110.29],[20200820,110.16],[20200821,110.18],[20200824,111.39],[20200825,111.61],[20200826,111.93],[20200827,111.86],[20200828,112.08],[20200831,111.9],[20200901,112.01],[20200902,113.34],[20200903,112.34],[20200904,111.48],[20200907,111.87],[20200908,110.65],[20200909,111.67],[20200910,110.89],[20200911,110.83],[20200914,111.15],[20200915,111.65],[20200916,111.91],[20200917,111.46],[20200918,110.85],[20200921,108.62],[20200922,108.92],[20200923,108.47],[20200924,107.84],[20200925,107.65],[20200928,108.75],[20200929,108.17],[20200930,108.44],[20201001,108.28],[20201002,107.83],[20201005,108.57],[20201006,108.62],[20201007,108.8],[20201008,109.89],[20201009,110],[20201012,110.68],[20201013,110.36],[20201014,109.96],[20201015,108.8],[20201016,108.92],[20201019,108.54],[20201020,108.02],[20201021,107.89],[20201022,108.17],[20201023,108.43],[20201026,107.13],[20201027,107.05],[20201028,105.4],[20201029,105.83],[20201030,105.91],[20201102,106.22],[20201103,106.64],[20201104,108.37],[20201105,108.82],[20201106,108.96],[20201109,111.27],[20201110,111.23],[20201111,112.12],[20201112,111.55],[20201113,111.8],[20201116,112.77],[20201117,112.58],[20201118,112.53],[20201119,112.27],[20201120,112.57],[20201123,112.89],[20201124,113.67],[20201125,113.73],[20201126,114.13],[20201127,114.47],[20201130,114.22],[20201201,114.68],[20201202,114.59],[20201203,114.51],[20201204,114.97],[20201207,114.89],[20201208,115.15],[20201209,115.4],[20201210,115.57],[20201211,115.16],[20201214,114.84],[20201215,114.8],[20201216,115.46],[20201217,116.03],[20201218,116.09],[20201221,114.74],[20201222,114.9],[20201223,115.41],[20201228,115.66],[20201229,116.02],[20201230,115.66],[20210104,115.34],[20210105,115.37],[20210106,115.57],[20210107,116.23],[20210108,116.65],[20210111,116.39],[20210112,116.3],[20210113,116.66],[20210114,116.9],[20210115,116.56],[20210118,116.65],[20210119,117.1],[20210120,118.81],[20210121,118.85],[20210122,118.6],[20210125,118.29],[20210126,118.51],[20210127,117.83],[20210128,117.92],[20210129,117.23],[20210201,118.11],[20210202,118.93],[20210203,119.75],[20210204,120.27],[20210205,120.36],[20210208,120.13],[20210209,119.87],[20210210,119.88],[20210211,120.17],[20210212,120.01],[20210215,120.35],[20210216,120.05],[20210217,119.84],[20210218,119.42],[20210219,119.86],[20210222,119.62],[20210223,119.21],[20210224,119.66],[20210225,118.73],[20210226,117.94],[20210301,119.76],[20210302,119.77],[20210303,119.29],[20210304,119.41],[20210305,119.5],[20210308,120.17],[20210309,120.78],[20210310,120.36],[20210311,120.69],[20210312,120.48],[20210315,120.78],[20210316,121.18],[20210317,120.85],[20210318,120.91],[20210319,120.55],[20210322,120.23],[20210323,119.82],[20210324,119.38],[20210325,119.65],[20210326,120.06],[20210329,120.56],[20210330,120.78],[20210331,121.19],[20210401,122.01],[20210406,122.51],[20210407,122.22],[20210408,122.93],[20210409,122.92],[20210412,122.52],[20210413,122.76],[20210414,122.37],[20210415,123.21],[20210416,124.13],[20210419,123.6],[20210420,122.74],[20210421,123.3],[20210422,123.63],[20210423,123.53],[20210426,123.89],[20210427,123.66],[20210428,123.8],[20210429,123.53],[20210430,123.7],[20210503,124.62],[20210504,123.23],[20210505,123.77],[20210506,124.5],[20210507,125.02],[20210510,125.2],[20210511,123.85],[20210512,123.44],[20210514,124.54],[20210517,124.6],[20210518,124.53],[20210519,123.74],[20210520,124.55],[20210521,124.66],[20210525,124.83],[20210526,125.09],[20210527,124.77],[20210528,125.29],[20210531,124.86],[20210601,125.62],[20210602,126.24],[20210604,127.08],[20210607,127.2],[20210608,126.68],[20210609,127.37],[20210610,127.48],[20210611,127.92],[20210614,127.71],[20210615,127.24],[20210616,126.93],[20210617,126.9],[20210618,125.99],[20210621,126.58],[20210622,126.96],[20210623,125.69],[20210624,126.29],[20210625,126.08],[20210628,125.73],[20210629,125.82],[20210630,125.44],[20210701,125.9],[20210702,126.49],[20210705,126.83],[20210706,126.56],[20210707,126.91],[20210708,125.74],[20210709,127.09],[20210712,127.66],[20210713,127.28],[20210714,127.4],[20210715,126.91],[20210716,126.69],[20210719,124.35],[20210720,125.1],[20210721,125.97],[20210722,126.3],[20210723,127.06],[20210726,127.12],[20210727,126.29],[20210728,126.93],[20210729,127.16],[20210730,126.53],[20210802,126.9],[20210803,127.2],[20210804,128.16],[20210805,128.48],[20210806,127.84],[20210809,128.4],[20210810,128.19],[20210811,127.66],[20210812,128.6],[20210813,128.58],[20210816,127.79],[20210817,128.08],[20210818,127.88],[20210819,127.08],[20210820,127.28],[20210823,127.95],[20210824,127.85],[20210825,127.72],[20210826,127.71],[20210827,127.65],[20210830,127.56],[20210831,127.58],[20210901,127.45],[20210902,127.34],[20210903,127.36],[20210906,127.27],[20210907,127.36],[20210908,127.45],[20210909,127.37],[20210910,127.3],[20210913,127.3],[20210914,127.3],[20210915,127.31],[20210916,127.33],[20210917,127.46],[20210920,127.32],[20210921,127.18],[20210922,127.26],[20210923,127.2],[20210924,127.38],[20210927,127.32],[20210928,127.48],[20210929,127.46],[20210930,127.37],[20211001,127.57],[20211004,127.54],[20211005,127.49],[20211006,127.45],[20211007,127.27],[20211008,127.31],[20211011,127.27],[20211012,127.08],[20211013,127.08],[20211014,127.59],[20211015,127.86],[20211018,127.59],[20211019,127.76],[20211020,128.04],[20211021,127.78],[20211022,127.79],[20211025,128.13],[20211026,128.56],[20211027,128.24],[20211028,128.12],[20211029,127.97],[20211101,128.44],[20211102,128.49],[20211103,128.71],[20211104,128.66],[20211105,128.65],[20211108,128.79],[20211109,128.37],[20211110,128.51],[20211111,128.9],[20211112,128.81],[20211115,129.02],[20211116,129.32],[20211117,129.48],[20211118,128.9],[20211119,128.58],[20211122,128.99],[20211123,128.16],[20211124,128.36],[20211125,128.55],[20211126,125.6],[20211129,126.11],[20211130,125.16],[20211201,125.89],[20211202,125.5],[20211203,125.22],[20211206,125.71],[20211207,127.76],[20211208,127.11],[20211209,126.63],[20211210,126.33],[20211213,126.1],[20211214,125.69],[20211215,125.68],[20211216,126.25],[20211217,125.98],[20211220,124.36],[20211221,125.49],[20211222,125.67],[20211223,126.33],[20211227,126.8],[20211228,127.19],[20211229,126.83],[20211230,127.08],[20220103,127.5],[20220104,128.19],[20220105,128.39],[20220106,127.39],[20220107,127.36],[20220110,126.95],[20220111,127.45],[20220112,128.13],[20220113,127.94],[20220114,127.14],[20220117,127.51],[20220118,126.81],[20220119,126.89],[20220120,127.01],[20220121,125.16],[20220124,123.14],[20220125,123.34],[20220126,123.8],[20220127,123.93],[20220128,123.79],[20220131,124.19],[20220201,125.22],[20220202,125.45],[20220203,124.61],[20220204,124.07],[20220207,124.22],[20220208,124.57],[20220209,125.09],[20220210,124.72],[20220211,124.4],[20220214,123.35],[20220215,123.71],[20220216,124.26],[20220217,123.85],[20220218,123.49],[20220221,122.54],[20220222,121.9],[20220223,121.35],[20220224,119.97],[20220225,121.69],[20220228,122.27],[20220301,122.25],[20220302,122.94],[20220303,121.52],[20220304,120.07],[20220307,119.77],[20220308,120.09],[20220309,120.77],[20220310,120.9],[20220311,121.5],[20220314,121.41],[20220315,121.47],[20220316,122.86],[20220317,123.56],[20220318,124.39],[20220321,125.78],[20220322,126.48],[20220323,126.37],[20220324,126.6],[20220325,127.15],[20220328,126.78],[20220329,126.68],[20220330,126.88],[20220331,126.12],[20220401,126.89],[20220404,127.86],[20220405,127.62],[20220406,126.81],[20220407,126.4],[20220408,127.68],[20220411,127.56],[20220412,127.9],[20220413,128.17],[20220414,128.26],[20220419,128.34],[20220420,128.06],[20220421,128.01],[20220422,126.58],[20220425,125.03],[20220426,124.67],[20220427,124.84],[20220428,125.53],[20220429,125.21],[20220502,124.74],[20220503,125.48],[20220504,125.61],[20220505,124.15],[20220506,123.04],[20220509,121.3],[20220510,120.43],[20220511,121.71],[20220512,121.45],[20220513,122.41],[20220516,122.49],[20220517,122.94],[20220518,122.38],[20220519,122.04],[20220520,122.28],[20220523,123.14],[20220524,122.42],[20220525,122.97],[20220527,124.1],[20220530,124.53],[20220531,124.23],[20220601,123.97],[20220602,124.11],[20220603,124.08],[20220607,124.53],[20220608,124.5],[20220609,123.5],[20220610,122.13],[20220613,119.73],[20220614,119.2],[20220615,119.92],[20220617,118.17],[20220620,118.58],[20220621,119.29],[20220622,118],[20220623,116.97],[20220624,117.7],[20220627,118.07],[20220628,118.65],[20220629,118.28],[20220630,117.57],[20220701,117.74],[20220704,117.82],[20220705,116.64],[20220706,116.54],[20220707,117.97],[20220708,118.53],[20220711,118.14],[20220712,117.99],[20220713,117.4],[20220714,116.19],[20220715,116.94],[20220718,117.35],[20220719,118.09],[20220720,118.5],[20220721,118.1],[20220722,117.72],[20220725,117.93],[20220726,118.11],[20220727,118.72],[20220728,119.16],[20220729,119.49],[20220801,119.35],[20220802,119.72],[20220803,120.36],[20220804,120.02],[20220805,119.32],[20220808,119.33],[20220809,118.93],[20220810,118.98],[20220811,119.37],[20220812,120.05],[20220815,120.11],[20220816,120.54],[20220817,119.99],[20220818,120.1],[20220819,119.75],[20220822,119.24],[20220823,119.58],[20220824,119.6],[20220825,120.02],[20220826,119.03],[20220829,118.77],[20220830,117.91],[20220831,117.16],[20220901,116.55],[20220902,117.13],[20220905,117.44],[20220906,117.04],[20220907,116.83],[20220908,117.28],[20220909,117.99],[20220912,118.5],[20220913,117.74],[20220914,117.49],[20220915,116.89],[20220916,116.02],[20220919,116.1],[20220920,115.58],[20220921,116.41],[20220922,116.11],[20220923,113.96],[20220926,113.28],[20220927,113.26],[20220928,112.75],[20220929,111.58],[20220930,111.73],[20221004,113.69],[20221005,113.55],[20221006,113.22],[20221007,113.14],[20221010,113.23],[20221011,112.51],[20221012,112.3],[20221013,113.07],[20221014,112.59],[20221017,113.41],[20221018,113.63],[20221019,113.63],[20221020,113.9],[20221021,114.43],[20221024,114.7],[20221025,115.16],[20221026,115.47],[20221027,115.86],[20221028,116.05],[20221031,116.48],[20221101,117.21],[20221102,116.69],[20221103,116.25],[20221104,116.59],[20221107,117.03],[20221108,117.03],[20221109,116.13],[20221110,117.19],[20221111,117.28],[20221114,117.67],[20221115,118.2],[20221116,117.75],[20221117,117.42],[20221118,117.35],[20221121,117.27],[20221122,118.45],[20221123,118.35],[20221124,118.89],[20221125,118.99],[20221128,118.29],[20221129,118.83],[20221130,119.33],[20221201,119.27],[20221202,118.83],[20221205,118.09],[20221206,117.59],[20221207,116.8],[20221208,116.88],[20221209,117.39],[20221212,117.35],[20221213,118.32],[20221214,118.12],[20221215,116.06],[20221216,115.79],[20221219,115.8],[20221220,116.73],[20221221,118.24],[20221222,117.81],[20221223,118.03],[20221227,117.85],[20221228,117.4],[20221229,117.68],[20221230,116.88],[20230102,117.84],[20230103,119.17],[20230104,120.21],[20230105,120.33],[20230106,121.91],[20230109,121.87],[20230110,121.76],[20230111,121.6],[20230112,122.45],[20230113,122.67],[20230116,122.91],[20230117,123.42],[20230118,123.87],[20230119,122.77],[20230120,123.48],[20230123,123.95],[20230124,124.05],[20230125,123.8],[20230126,124.84],[20230127,125.53],[20230130,125.31],[20230131,125.17],[20230201,125.47],[20230202,125.04],[20230203,124.85],[20230206,124.4],[20230207,125.31],[20230208,125.84],[20230209,125.75],[20230210,125.74],[20230213,126.12],[20230214,126.4],[20230215,126.9],[20230216,127.54],[20230217,127.36],[20230220,127.25],[20230221,126.75],[20230222,125.89],[20230223,126.21],[20230224,125.37],[20230227,125.86],[20230228,125.84],[20230301,125.51],[20230302,126.12],[20230303,127.2],[20230306,127.53],[20230307,126.71],[20230308,127.11],[20230309,126.48],[20230310,125.07],[20230313,123.39],[20230314,124.64],[20230315,123.29],[20230316,123.19],[20230317,122.65],[20230320,122.81],[20230321,123.67],[20230322,124.07],[20230323,124.26],[20230324,124.11],[20230327,124.44],[20230328,124.73],[20230329,125.4],[20230330,125.82],[20230331,126.68],[20230403,127.12],[20230404,126.56],[20230405,126.07],[20230406,126.72],[20230411,126.87],[20230412,126.75],[20230413,127.7],[20230414,128.21],[20230417,128.72],[20230418,128.9],[20230419,128.65],[20230420,128.43],[20230421,128.01],[20230424,127.7],[20230425,127.01],[20230426,126.67],[20230427,126.95],[20230428,127.25],[20230502,126.36],[20230503,126.05],[20230504,125.51],[20230505,126.35],[20230508,126.72],[20230509,126.73],[20230510,126.9],[20230511,126.56],[20230512,127.09],[20230515,127.58],[20230516,126.82],[20230517,127.18],[20230519,127.83],[20230522,127.69],[20230523,127.45],[20230524,126.5],[20230525,126.92],[20230526,127.08],[20230530,126.74],[20230531,126.11],[20230601,126.47],[20230602,127.24],[20230605,127.22],[20230606,127.09],[20230607,126.73],[20230609,126.69],[20230612,126.98],[20230613,127.73],[20230614,127.97],[20230615,127.7],[20230616,127.88],[20230619,127.62],[20230620,126.98],[20230621,126.41],[20230622,126.39],[20230623,125.93],[20230626,125.42],[20230627,125.46],[20230628,126.15],[20230629,126.51],[20230630,127.12],[20230703,127.62],[20230704,127.74],[20230705,127.39],[20230706,126.35],[20230707,126.72],[20230710,126.8],[20230711,127.62],[20230712,128.51],[20230713,128.86],[20230714,128.25],[20230717,128.09],[20230718,128.85],[20230719,128.98],[20230720,129.32],[20230721,129.44],[20230724,129.67],[20230725,129.85],[20230726,129.61],[20230727,130.41],[20230728,130.33],[20230731,130.83],[20230801,130.74],[20230802,129.52],[20230803,129.18],[20230804,129.52],[20230807,129.44],[20230808,129.23],[20230809,129.35],[20230810,129.53],[20230811,128.94],[20230814,129.2],[20230815,128.36],[20230816,128.45],[20230817,128.32],[20230818,127.92],[20230821,128.33],[20230822,128.87],[20230823,129.49],[20230824,129.23],[20230825,129.53],[20230828,129.94],[20230829,130.64],[20230830,130.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,04€ |
| 2020 | 965,41€ |
| 2021 | 1.100,65€ |
| 2022 | 1.010,75€ |
| 2023 | 1.128,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 3,72% |
| 6 M | 3,94% |
| lfd. Jahr | 11,91% |
| 1 Jahr | 11,64% |
| 3 Jahre | 16,89% |
| 5 Jahre | 13,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 30,80% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert weltweit breit gestreut vorwiegend in Aktien, Anleihen, Fonds und Zertifikate. Die Gewichtung der Anlagegegenstände erfolgt flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,66% |
| Rheinmetall AG Inhaber-Aktien o.N. | 4,84% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,70% |
| Bayer AG Namens-Aktien o.N. | 4,55% |
| Shell PLC Reg. Shares Class EO -,07 | 3,78% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.0042 | 0.649500 |
| 08.2019 - 08.2020 | -3.4635 | 1.285600 |
| 08.2020 - 08.2021 | 14.0089 | 13.906200 |
| 08.2021 - 08.2022 | -8.1681 | -7.399000 |
| 08.2022 - 08.2023 | 11.6444 | 0.643800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,81% | 9,68% | 12,18% | k.A. |
| Sharpe Ratio | 0,68 | 0,67 | 0,16 | k.A. |
| Tracking Error | 4,96% | 4,80% | 4,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,13 | 1,23 | k.A. |
| Treynor Ratio | 5,61 | 5,73 | 1,60 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,66% |
| Rheinmetall AG Inhaber-Aktien o.N. | 4,84% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,70% |
| Bayer AG Namens-Aktien o.N. | 4,55% |
| Shell PLC Reg. Shares Class EO -,07 | 3,78% |
| Austevoll Seafood ASA Navne-Aksjer NK 0,5 | 3,65% |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 3,59% |
| BASF SE Namens-Aktien o.N. | 3,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,86% |
Länderverteilung (31. 08. 2023)
| Deutschland | 38,30% |
| Welt | 28,62% |
| USA | 10,97% |
| Norwegen | 6,74% |
| Kasse | 3,92% |
| Schweiz | 3,70% |
| Italien | 3,59% |
| Niederlande | 1,66% |
| Jersey | 1,52% |
| Belgien | 0,98% |
Branchenverteilung (31. 08. 2023)
| Divers | 26,14% |
| Industrie / Investitionsgüter | 16,90% |
| Konsumgüter nicht-zyklisch | 11,78% |
| Informationstechnologie | 8,47% |
| Finanzen | 8,02% |
| Gesundheit / Healthcare | 6,07% |
| Telekommunikationsdienstleister | 5,83% |
| Grundstoffe | 4,95% |
| Konsumgüter zyklisch | 4,14% |
| Kasse | 3,92% |
Assetverteilung (31. 08. 2023)
| Aktien | 71,26% |
| Renten | 18,90% |
| Aktienfonds | 7,00% |
| Geldmarkt/Kasse | 3,92% |
| gemischt | -0,31% |
| Optionsscheine/Futures | -0,77% |
Währungsverteilung (31. 08. 2023)
| Euro | 62,13% |
| US-Dollar | 16,31% |
| Norwegische Krone | 6,88% |
| Mexikanischer Peso | 5,46% |
| Britisches Pfund Sterling | 5,31% |
| Schweizer Franken | 3,89% |
| Dänische Krone | 0,01% |
| Neue Türkische Lira | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1191KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 510KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,75% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 45,10 Mio. EUR |