Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T75R
ISIN: DE000A1T75R4
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
134,18 €
-0,15 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T75R4","name":"Oberbanscheidt Global Flexibel UI R","currency":"EUR"},"ts":[[20190726,117.84],[20190729,117.9],[20190730,116.82],[20190731,116.53],[20190801,116.47],[20190802,115.14],[20190805,113.59],[20190806,113.89],[20190807,113.83],[20190808,114.95],[20190809,114.39],[20190812,114.13],[20190813,114.55],[20190814,113.58],[20190815,112.99],[20190816,113.71],[20190819,114.5],[20190820,114.11],[20190821,114.69],[20190822,115.13],[20190823,114.36],[20190826,114.74],[20190827,114.74],[20190828,114.9],[20190829,115.72],[20190830,115.92],[20190902,116.09],[20190903,115.89],[20190904,116.31],[20190905,116.92],[20190906,116.81],[20190909,118],[20190910,118.2],[20190911,119.03],[20190912,119.19],[20190913,119.65],[20190916,119.72],[20190917,119.2],[20190918,119.21],[20190919,119.18],[20190920,119.39],[20190923,119.04],[20190924,118.66],[20190925,118.25],[20190926,118.04],[20190927,118.54],[20190930,119.05],[20191001,118.41],[20191002,116.7],[20191004,117.04],[20191007,117.29],[20191008,116.65],[20191009,116.95],[20191010,117.44],[20191011,118.79],[20191014,118.78],[20191015,119.53],[20191016,119.66],[20191017,119.59],[20191018,119.23],[20191021,119.82],[20191022,119.4],[20191023,119.22],[20191024,119.63],[20191025,119.59],[20191028,120.12],[20191029,120.02],[20191030,119.78],[20191031,119.19],[20191101,119.86],[20191104,120.11],[20191105,120.66],[20191106,120.6],[20191107,121.49],[20191108,121.46],[20191111,121.18],[20191112,121.54],[20191113,121.19],[20191114,120.95],[20191115,121.02],[20191118,120.73],[20191119,120.47],[20191120,120.3],[20191121,120.37],[20191122,121],[20191125,121.35],[20191126,121.31],[20191127,121.46],[20191128,121.25],[20191129,120.97],[20191202,119.89],[20191203,119.5],[20191204,120.51],[20191205,120.2],[20191206,121.02],[20191209,121.11],[20191210,120.78],[20191211,121.33],[20191212,121.67],[20191213,122.13],[20191216,122.43],[20191217,121.93],[20191218,121.94],[20191219,122.09],[20191220,122.51],[20191223,122.2],[20191227,122.26],[20191230,121.69],[20200102,122.73],[20200103,122.42],[20200106,122.42],[20200107,122.67],[20200108,122.61],[20200109,123.08],[20200110,122.9],[20200113,122.63],[20200114,122.49],[20200115,122.2],[20200116,122.36],[20200117,122.87],[20200120,123.01],[20200121,122.73],[20200122,122.67],[20200123,122.16],[20200124,122.32],[20200127,120.7],[20200128,121.64],[20200129,121.49],[20200130,120.75],[20200131,119.99],[20200203,120.43],[20200204,121.35],[20200205,121.69],[20200206,122.42],[20200207,121.94],[20200210,122.37],[20200211,123.25],[20200212,123.72],[20200213,123.89],[20200214,123.97],[20200217,124.09],[20200218,123.68],[20200219,125.01],[20200220,124.21],[20200221,123.84],[20200224,120.56],[20200225,119.58],[20200226,119.03],[20200227,115.49],[20200228,113.26],[20200302,114],[20200303,113.68],[20200304,115.12],[20200305,113.44],[20200306,111.1],[20200309,105.28],[20200310,106.13],[20200311,104.29],[20200312,97.96],[20200313,99.57],[20200316,94.76],[20200317,94.64],[20200318,91.67],[20200319,91.89],[20200320,92.13],[20200323,90.34],[20200324,94.41],[20200325,95.78],[20200326,97.02],[20200327,95.51],[20200330,95.21],[20200331,96.37],[20200401,94.96],[20200402,96.09],[20200403,95.32],[20200406,97.8],[20200407,99.52],[20200408,100.14],[20200409,101.22],[20200414,102.45],[20200415,101.46],[20200416,101.62],[20200417,103.07],[20200420,103.15],[20200421,100.73],[20200422,101.76],[20200423,102.41],[20200424,101.94],[20200427,102.89],[20200428,103.39],[20200429,105.27],[20200430,104.04],[20200504,101.59],[20200505,102.77],[20200506,102.67],[20200507,103.3],[20200508,104.02],[20200511,104.11],[20200512,103.49],[20200513,102.09],[20200514,101.31],[20200515,101.51],[20200518,104.13],[20200519,104.13],[20200520,105.11],[20200522,105.07],[20200525,106.06],[20200526,106.98],[20200527,107.64],[20200528,107.48],[20200529,106.91],[20200602,108.73],[20200603,110.54],[20200604,110.18],[20200605,112.67],[20200608,113.33],[20200609,112.09],[20200610,111.55],[20200612,108.62],[20200615,107.85],[20200616,109.99],[20200617,110.31],[20200618,109.82],[20200619,110.02],[20200622,109.46],[20200623,110.02],[20200624,108.46],[20200625,108.89],[20200626,108.04],[20200629,108.38],[20200630,108.95],[20200701,109.05],[20200702,110.01],[20200703,109.87],[20200706,110.78],[20200707,110.19],[20200708,109.87],[20200709,109.72],[20200710,110.11],[20200713,110.02],[20200714,109.87],[20200715,110.88],[20200716,110.44],[20200717,110.56],[20200720,111.26],[20200721,111.71],[20200722,111.15],[20200723,110.7],[20200724,109.56],[20200727,109.11],[20200728,109.26],[20200729,109.42],[20200730,107.76],[20200731,107.29],[20200803,108.45],[20200804,108.76],[20200805,108.71],[20200806,108.57],[20200807,108.67],[20200810,109.09],[20200811,109.83],[20200812,110.78],[20200813,110.79],[20200814,110.26],[20200817,110.2],[20200818,110.07],[20200819,110.29],[20200820,110.16],[20200821,110.18],[20200824,111.39],[20200825,111.61],[20200826,111.93],[20200827,111.86],[20200828,112.08],[20200831,111.9],[20200901,112.01],[20200902,113.34],[20200903,112.34],[20200904,111.48],[20200907,111.87],[20200908,110.65],[20200909,111.67],[20200910,110.89],[20200911,110.83],[20200914,111.15],[20200915,111.65],[20200916,111.91],[20200917,111.46],[20200918,110.85],[20200921,108.62],[20200922,108.92],[20200923,108.47],[20200924,107.84],[20200925,107.65],[20200928,108.75],[20200929,108.17],[20200930,108.44],[20201001,108.28],[20201002,107.83],[20201005,108.57],[20201006,108.62],[20201007,108.8],[20201008,109.89],[20201009,110],[20201012,110.68],[20201013,110.36],[20201014,109.96],[20201015,108.8],[20201016,108.92],[20201019,108.54],[20201020,108.02],[20201021,107.89],[20201022,108.17],[20201023,108.43],[20201026,107.13],[20201027,107.05],[20201028,105.4],[20201029,105.83],[20201030,105.91],[20201102,106.22],[20201103,106.64],[20201104,108.37],[20201105,108.82],[20201106,108.96],[20201109,111.27],[20201110,111.23],[20201111,112.12],[20201112,111.55],[20201113,111.8],[20201116,112.77],[20201117,112.58],[20201118,112.53],[20201119,112.27],[20201120,112.57],[20201123,112.89],[20201124,113.67],[20201125,113.73],[20201126,114.13],[20201127,114.47],[20201130,114.22],[20201201,114.68],[20201202,114.59],[20201203,114.51],[20201204,114.97],[20201207,114.89],[20201208,115.15],[20201209,115.4],[20201210,115.57],[20201211,115.16],[20201214,114.84],[20201215,114.8],[20201216,115.46],[20201217,116.03],[20201218,116.09],[20201221,114.74],[20201222,114.9],[20201223,115.41],[20201228,115.66],[20201229,116.02],[20201230,115.66],[20210104,115.34],[20210105,115.37],[20210106,115.57],[20210107,116.23],[20210108,116.65],[20210111,116.39],[20210112,116.3],[20210113,116.66],[20210114,116.9],[20210115,116.56],[20210118,116.65],[20210119,117.1],[20210120,118.81],[20210121,118.85],[20210122,118.6],[20210125,118.29],[20210126,118.51],[20210127,117.83],[20210128,117.92],[20210129,117.23],[20210201,118.11],[20210202,118.93],[20210203,119.75],[20210204,120.27],[20210205,120.36],[20210208,120.13],[20210209,119.87],[20210210,119.88],[20210211,120.17],[20210212,120.01],[20210215,120.35],[20210216,120.05],[20210217,119.84],[20210218,119.42],[20210219,119.86],[20210222,119.62],[20210223,119.21],[20210224,119.66],[20210225,118.73],[20210226,117.94],[20210301,119.76],[20210302,119.77],[20210303,119.29],[20210304,119.41],[20210305,119.5],[20210308,120.17],[20210309,120.78],[20210310,120.36],[20210311,120.69],[20210312,120.48],[20210315,120.78],[20210316,121.18],[20210317,120.85],[20210318,120.91],[20210319,120.55],[20210322,120.23],[20210323,119.82],[20210324,119.38],[20210325,119.65],[20210326,120.06],[20210329,120.56],[20210330,120.78],[20210331,121.19],[20210401,122.01],[20210406,122.51],[20210407,122.22],[20210408,122.93],[20210409,122.92],[20210412,122.52],[20210413,122.76],[20210414,122.37],[20210415,123.21],[20210416,124.13],[20210419,123.6],[20210420,122.74],[20210421,123.3],[20210422,123.63],[20210423,123.53],[20210426,123.89],[20210427,123.66],[20210428,123.8],[20210429,123.53],[20210430,123.7],[20210503,124.62],[20210504,123.23],[20210505,123.77],[20210506,124.5],[20210507,125.02],[20210510,125.2],[20210511,123.85],[20210512,123.44],[20210514,124.54],[20210517,124.6],[20210518,124.53],[20210519,123.74],[20210520,124.55],[20210521,124.66],[20210525,124.83],[20210526,125.09],[20210527,124.77],[20210528,125.29],[20210531,124.86],[20210601,125.62],[20210602,126.24],[20210604,127.08],[20210607,127.2],[20210608,126.68],[20210609,127.37],[20210610,127.48],[20210611,127.92],[20210614,127.71],[20210615,127.24],[20210616,126.93],[20210617,126.9],[20210618,125.99],[20210621,126.58],[20210622,126.96],[20210623,125.69],[20210624,126.29],[20210625,126.08],[20210628,125.73],[20210629,125.82],[20210630,125.44],[20210701,125.9],[20210702,126.49],[20210705,126.83],[20210706,126.56],[20210707,126.91],[20210708,125.74],[20210709,127.09],[20210712,127.66],[20210713,127.28],[20210714,127.4],[20210715,126.91],[20210716,126.69],[20210719,124.35],[20210720,125.1],[20210721,125.97],[20210722,126.3],[20210723,127.06],[20210726,127.12],[20210727,126.29],[20210728,126.93],[20210729,127.16],[20210730,126.53],[20210802,126.9],[20210803,127.2],[20210804,128.16],[20210805,128.48],[20210806,127.84],[20210809,128.4],[20210810,128.19],[20210811,127.66],[20210812,128.6],[20210813,128.58],[20210816,127.79],[20210817,128.08],[20210818,127.88],[20210819,127.08],[20210820,127.28],[20210823,127.95],[20210824,127.85],[20210825,127.72],[20210826,127.71],[20210827,127.65],[20210830,127.56],[20210831,127.58],[20210901,127.45],[20210902,127.34],[20210903,127.36],[20210906,127.27],[20210907,127.36],[20210908,127.45],[20210909,127.37],[20210910,127.3],[20210913,127.3],[20210914,127.3],[20210915,127.31],[20210916,127.33],[20210917,127.46],[20210920,127.32],[20210921,127.18],[20210922,127.26],[20210923,127.2],[20210924,127.38],[20210927,127.32],[20210928,127.48],[20210929,127.46],[20210930,127.37],[20211001,127.57],[20211004,127.54],[20211005,127.49],[20211006,127.45],[20211007,127.27],[20211008,127.31],[20211011,127.27],[20211012,127.08],[20211013,127.08],[20211014,127.59],[20211015,127.86],[20211018,127.59],[20211019,127.76],[20211020,128.04],[20211021,127.78],[20211022,127.79],[20211025,128.13],[20211026,128.56],[20211027,128.24],[20211028,128.12],[20211029,127.97],[20211101,128.44],[20211102,128.49],[20211103,128.71],[20211104,128.66],[20211105,128.65],[20211108,128.79],[20211109,128.37],[20211110,128.51],[20211111,128.9],[20211112,128.81],[20211115,129.02],[20211116,129.32],[20211117,129.48],[20211118,128.9],[20211119,128.58],[20211122,128.99],[20211123,128.16],[20211124,128.36],[20211125,128.55],[20211126,125.6],[20211129,126.11],[20211130,125.16],[20211201,125.89],[20211202,125.5],[20211203,125.22],[20211206,125.71],[20211207,127.76],[20211208,127.11],[20211209,126.63],[20211210,126.33],[20211213,126.1],[20211214,125.69],[20211215,125.68],[20211216,126.25],[20211217,125.98],[20211220,124.36],[20211221,125.49],[20211222,125.67],[20211223,126.33],[20211227,126.8],[20211228,127.19],[20211229,126.83],[20211230,127.08],[20220103,127.5],[20220104,128.19],[20220105,128.39],[20220106,127.39],[20220107,127.36],[20220110,126.95],[20220111,127.45],[20220112,128.13],[20220113,127.94],[20220114,127.14],[20220117,127.51],[20220118,126.81],[20220119,126.89],[20220120,127.01],[20220121,125.16],[20220124,123.14],[20220125,123.34],[20220126,123.8],[20220127,123.93],[20220128,123.79],[20220131,124.19],[20220201,125.22],[20220202,125.45],[20220203,124.61],[20220204,124.07],[20220207,124.22],[20220208,124.57],[20220209,125.09],[20220210,124.72],[20220211,124.4],[20220214,123.35],[20220215,123.71],[20220216,124.26],[20220217,123.85],[20220218,123.49],[20220221,122.54],[20220222,121.9],[20220223,121.35],[20220224,119.97],[20220225,121.69],[20220228,122.27],[20220301,122.25],[20220302,122.94],[20220303,121.52],[20220304,120.07],[20220307,119.77],[20220308,120.09],[20220309,120.77],[20220310,120.9],[20220311,121.5],[20220314,121.41],[20220315,121.47],[20220316,122.86],[20220317,123.56],[20220318,124.39],[20220321,125.78],[20220322,126.48],[20220323,126.37],[20220324,126.6],[20220325,127.15],[20220328,126.78],[20220329,126.68],[20220330,126.88],[20220331,126.12],[20220401,126.89],[20220404,127.86],[20220405,127.62],[20220406,126.81],[20220407,126.4],[20220408,127.68],[20220411,127.56],[20220412,127.9],[20220413,128.17],[20220414,128.26],[20220419,128.34],[20220420,128.06],[20220421,128.01],[20220422,126.58],[20220425,125.03],[20220426,124.67],[20220427,124.84],[20220428,125.53],[20220429,125.21],[20220502,124.74],[20220503,125.48],[20220504,125.61],[20220505,124.15],[20220506,123.04],[20220509,121.3],[20220510,120.43],[20220511,121.71],[20220512,121.45],[20220513,122.41],[20220516,122.49],[20220517,122.94],[20220518,122.38],[20220519,122.04],[20220520,122.28],[20220523,123.14],[20220524,122.42],[20220525,122.97],[20220527,124.1],[20220530,124.53],[20220531,124.23],[20220601,123.97],[20220602,124.11],[20220603,124.08],[20220607,124.53],[20220608,124.5],[20220609,123.5],[20220610,122.13],[20220613,119.73],[20220614,119.2],[20220615,119.92],[20220617,118.17],[20220620,118.58],[20220621,119.29],[20220622,118],[20220623,116.97],[20220624,117.7],[20220627,118.07],[20220628,118.65],[20220629,118.28],[20220630,117.57],[20220701,117.74],[20220704,117.82],[20220705,116.64],[20220706,116.54],[20220707,117.97],[20220708,118.53],[20220711,118.14],[20220712,117.99],[20220713,117.4],[20220714,116.19],[20220715,116.94],[20220718,117.35],[20220719,118.09],[20220720,118.5],[20220721,118.1],[20220722,117.72],[20220725,117.93],[20220726,118.11],[20220727,118.72],[20220728,119.16],[20220729,119.49],[20220801,119.35],[20220802,119.72],[20220803,120.36],[20220804,120.02],[20220805,119.32],[20220808,119.33],[20220809,118.93],[20220810,118.98],[20220811,119.37],[20220812,120.05],[20220815,120.11],[20220816,120.54],[20220817,119.99],[20220818,120.1],[20220819,119.75],[20220822,119.24],[20220823,119.58],[20220824,119.6],[20220825,120.02],[20220826,119.03],[20220829,118.77],[20220830,117.91],[20220831,117.16],[20220901,116.55],[20220902,117.13],[20220905,117.44],[20220906,117.04],[20220907,116.83],[20220908,117.28],[20220909,117.99],[20220912,118.5],[20220913,117.74],[20220914,117.49],[20220915,116.89],[20220916,116.02],[20220919,116.1],[20220920,115.58],[20220921,116.41],[20220922,116.11],[20220923,113.96],[20220926,113.28],[20220927,113.26],[20220928,112.75],[20220929,111.58],[20220930,111.73],[20221004,113.69],[20221005,113.55],[20221006,113.22],[20221007,113.14],[20221010,113.23],[20221011,112.51],[20221012,112.3],[20221013,113.07],[20221014,112.59],[20221017,113.41],[20221018,113.63],[20221019,113.63],[20221020,113.9],[20221021,114.43],[20221024,114.7],[20221025,115.16],[20221026,115.47],[20221027,115.86],[20221028,116.05],[20221031,116.48],[20221101,117.21],[20221102,116.69],[20221103,116.25],[20221104,116.59],[20221107,117.03],[20221108,117.03],[20221109,116.13],[20221110,117.19],[20221111,117.28],[20221114,117.67],[20221115,118.2],[20221116,117.75],[20221117,117.42],[20221118,117.35],[20221121,117.27],[20221122,118.45],[20221123,118.35],[20221124,118.89],[20221125,118.99],[20221128,118.29],[20221129,118.83],[20221130,119.33],[20221201,119.27],[20221202,118.83],[20221205,118.09],[20221206,117.59],[20221207,116.8],[20221208,116.88],[20221209,117.39],[20221212,117.35],[20221213,118.32],[20221214,118.12],[20221215,116.06],[20221216,115.79],[20221219,115.8],[20221220,116.73],[20221221,118.24],[20221222,117.81],[20221223,118.03],[20221227,117.85],[20221228,117.4],[20221229,117.68],[20221230,116.88],[20230102,117.84],[20230103,119.17],[20230104,120.21],[20230105,120.33],[20230106,121.91],[20230109,121.87],[20230110,121.76],[20230111,121.6],[20230112,122.45],[20230113,122.67],[20230116,122.91],[20230117,123.42],[20230118,123.87],[20230119,122.77],[20230120,123.48],[20230123,123.95],[20230124,124.05],[20230125,123.8],[20230126,124.84],[20230127,125.53],[20230130,125.31],[20230131,125.17],[20230201,125.47],[20230202,125.04],[20230203,124.85],[20230206,124.4],[20230207,125.31],[20230208,125.84],[20230209,125.75],[20230210,125.74],[20230213,126.12],[20230214,126.4],[20230215,126.9],[20230216,127.54],[20230217,127.36],[20230220,127.25],[20230221,126.75],[20230222,125.89],[20230223,126.21],[20230224,125.37],[20230227,125.86],[20230228,125.84],[20230301,125.51],[20230302,126.12],[20230303,127.2],[20230306,127.53],[20230307,126.71],[20230308,127.11],[20230309,126.48],[20230310,125.07],[20230313,123.39],[20230314,124.64],[20230315,123.29],[20230316,123.19],[20230317,122.65],[20230320,122.81],[20230321,123.67],[20230322,124.07],[20230323,124.26],[20230324,124.11],[20230327,124.44],[20230328,124.73],[20230329,125.4],[20230330,125.82],[20230331,126.68],[20230403,127.12],[20230404,126.56],[20230405,126.07],[20230406,126.72],[20230411,126.87],[20230412,126.75],[20230413,127.7],[20230414,128.21],[20230417,128.72],[20230418,128.9],[20230419,128.65],[20230420,128.43],[20230421,128.01],[20230424,127.7],[20230425,127.01],[20230426,126.67],[20230427,126.95],[20230428,127.25],[20230502,126.36],[20230503,126.05],[20230504,125.51],[20230505,126.35],[20230508,126.72],[20230509,126.73],[20230510,126.9],[20230511,126.56],[20230512,127.09],[20230515,127.58],[20230516,126.82],[20230517,127.18],[20230519,127.83],[20230522,127.69],[20230523,127.45],[20230524,126.5],[20230525,126.92],[20230526,127.08],[20230530,126.74],[20230531,126.11],[20230601,126.47],[20230602,127.24],[20230605,127.22],[20230606,127.09],[20230607,126.73],[20230609,126.69],[20230612,126.98],[20230613,127.73],[20230614,127.97],[20230615,127.7],[20230616,127.88],[20230619,127.62],[20230620,126.98],[20230621,126.41],[20230622,126.39],[20230623,125.93],[20230626,125.42],[20230627,125.46],[20230628,126.15],[20230629,126.51],[20230630,127.12],[20230703,127.62],[20230704,127.74],[20230705,127.39],[20230706,126.35],[20230707,126.72],[20230710,126.8],[20230711,127.62],[20230712,128.51],[20230713,128.86],[20230714,128.25],[20230717,128.09],[20230718,128.85],[20230719,128.98],[20230720,129.32],[20230721,129.44],[20230724,129.67],[20230725,129.85],[20230726,129.61],[20230727,130.41],[20230728,130.33],[20230731,130.83],[20230801,130.74],[20230802,129.52],[20230803,129.18],[20230804,129.52],[20230807,129.44],[20230808,129.23],[20230809,129.35],[20230810,129.53],[20230811,128.94],[20230814,129.2],[20230815,128.36],[20230816,128.45],[20230817,128.32],[20230818,127.92],[20230821,128.33],[20230822,128.87],[20230823,129.49],[20230824,129.23],[20230825,129.53],[20230828,129.94],[20230829,130.64],[20230830,130.54],[20230831,130.8],[20230901,130.28],[20230904,130.42],[20230905,130.43],[20230906,130.01],[20230907,129.93],[20230908,130.07],[20230911,130.49],[20230912,130.48],[20230913,130.14],[20230914,131.31],[20230915,131.13],[20230918,130.77],[20230919,130.65],[20230920,130.59],[20230921,129.79],[20230922,129.72],[20230925,129.13],[20230926,128.6],[20230927,128.85],[20230928,128.73],[20230929,129.25],[20231002,128.69],[20231004,126.98],[20231005,126.93],[20231006,127.41],[20231009,128],[20231010,129.02],[20231011,129.83],[20231012,129.77],[20231013,129.49],[20231016,129.6],[20231017,129.43],[20231018,128.78],[20231019,127.38],[20231020,126.11],[20231023,125.97],[20231024,126.76],[20231025,126.37],[20231026,126.08],[20231027,125.91],[20231030,126.14],[20231031,126.41],[20231101,127.39],[20231102,128.16],[20231103,127.85],[20231106,127.86],[20231107,127.88],[20231108,128.3],[20231109,128.83],[20231110,128.89],[20231113,129.45],[20231114,130.22],[20231115,130.3],[20231116,130.01],[20231117,130.6],[20231120,131.2],[20231121,131.19],[20231122,131.26],[20231123,131.24],[20231124,131.3],[20231127,130.89],[20231128,131.14],[20231129,131.57],[20231130,132.23],[20231201,133.01],[20231204,132.82],[20231205,133.56],[20231206,134.15],[20231207,134.21],[20231208,134.64],[20231211,134.45],[20231212,134.25],[20231213,134.46],[20231214,134.87],[20231215,135.34],[20231218,135.07],[20231219,135.62],[20231220,136.21],[20231221,136.03],[20231222,135.91],[20231227,136.42],[20231228,136.01],[20231229,136.08],[20240102,136.48],[20240103,136.22],[20240104,136.23],[20240105,136.56],[20240108,136.77],[20240109,136.4],[20240110,136.32],[20240111,136.21],[20240112,137.42],[20240115,136.77],[20240116,136.88],[20240117,136.58],[20240118,136.95],[20240119,137.05],[20240122,137.36],[20240123,136.97],[20240124,137.56],[20240125,137.42],[20240126,137.09],[20240129,138.01],[20240130,137.85],[20240131,137.88],[20240201,138.34],[20240202,137.76],[20240205,137.57],[20240206,138.22],[20240207,137.85],[20240208,137.85],[20240209,138.73],[20240212,139.71],[20240213,139.7],[20240214,140.28],[20240215,140.5],[20240216,140.54],[20240219,141.08],[20240220,140.71],[20240221,140.38],[20240222,140.8],[20240223,141.25],[20240226,140.93],[20240227,140.9],[20240228,140.92],[20240229,141.4],[20240301,141.63],[20240304,141.4],[20240305,141.64],[20240306,141.63],[20240307,142.24],[20240308,141.8],[20240311,141.7],[20240312,142.11],[20240313,142.36],[20240314,142.9],[20240315,142.99],[20240318,143.55],[20240319,144],[20240320,143.7],[20240321,144.4],[20240322,145.22],[20240325,145.48],[20240326,145.9],[20240327,146.15],[20240328,146.72],[20240402,146.24],[20240403,146.67],[20240404,146.76],[20240405,146.37],[20240408,146.89],[20240409,146.27],[20240410,146],[20240411,145.77],[20240412,146.84],[20240415,146.42],[20240416,145.36],[20240417,145.63],[20240418,145.04],[20240419,145.08],[20240422,145.5],[20240423,145.89],[20240424,145.44],[20240425,144.5],[20240426,145.78],[20240429,145.74],[20240430,145.18],[20240502,145.27],[20240503,145.95],[20240506,146.63],[20240507,146.84],[20240508,146.95],[20240510,146.87],[20240513,147.08],[20240514,146.47],[20240515,147.17],[20240516,147.14],[20240517,146.91],[20240521,147.49],[20240522,147.22],[20240523,147.18],[20240524,147.23],[20240527,147.53],[20240528,146.91],[20240529,146.17],[20240531,146.85],[20240603,147.52],[20240604,146.64],[20240605,147.22],[20240606,147.37],[20240607,147.18],[20240610,146.88],[20240611,146.38],[20240612,146.91],[20240613,146.47],[20240614,145.77],[20240617,145.5],[20240618,146.25],[20240619,146.17],[20240620,146.62],[20240621,146.5],[20240624,146.93],[20240625,146.78],[20240626,146.29],[20240627,146.1],[20240628,145.83],[20240701,145.92],[20240702,145.72],[20240703,146.78],[20240704,147.24],[20240705,146.92],[20240708,147.38],[20240709,146.85],[20240710,147.42],[20240711,147.54],[20240712,147.56],[20240715,146.84],[20240716,147.02],[20240717,146.33],[20240718,146.54],[20240719,145.94],[20240722,146.14],[20240723,146.44],[20240724,146.23]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 931,18€ |
2021 | 1.068,73€ |
2022 | 996,11€ |
2023 | 1.097,23€ |
2024 | 1.237,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,48% |
3 M | 0,54% |
6 M | 6,30% |
lfd. Jahr | 7,46% |
1 Jahr | 12,77% |
3 Jahre | 15,09% |
5 Jahre | 24,28% |
10 Jahre | 38,83% |
Entwicklung p.a. | 3,62% |
Wertentwicklung seit Auflage | 46,23% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert weltweit breit gestreut vorwiegend in Aktien, Anleihen, Fonds und Zertifikate. Die Gewichtung der Anlagegegenstände erfolgt flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
Shell PLC Reg. Shares Class EO -,07 | 3,73% |
Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.882 | -0.693600 |
07.2020 - 07.2021 | 14.7721 | 13.699800 |
07.2021 - 07.2022 | -6.7954 | -6.137200 |
07.2022 - 07.2023 | 10.1511 | 1.349700 |
07.2023 - 07.2024 | 12.7706 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,62% | 8,84% | 11,75% | 10,31% |
Sharpe Ratio | 1,44 | 0,46 | 0,38 | 0,33 |
Tracking Error | 3,20% | 4,37% | 4,85% | 4,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,02 | 1,22 | 1,20 |
Treynor Ratio | 10,16 | 3,97 | 3,65 | 2,82 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
Shell PLC Reg. Shares Class EO -,07 | 3,73% |
Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,79% |
DocMorris AG Namens-Aktien SF 30 | 2,74% |
Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 2,58% |
HENSOLDT AG Inhaber-Aktien o.N. | 2,50% |
Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) | 2,41% |
Länderverteilung (24. 07. 2024)
Welt | 55,71% |
Deutschland | 20,82% |
USA | 4,87% |
Großbritannien | 4,73% |
Schweiz | 4,19% |
Norwegen | 2,19% |
Kasse | 1,74% |
Frankreich | 1,64% |
Jersey | 1,46% |
Belgien | 1,43% |
Branchenverteilung (24. 07. 2024)
Divers | 55,69% |
Industrie / Investitionsgüter | 12,55% |
Energie | 7,59% |
Finanzen | 7,28% |
Informationstechnologie | 5,80% |
Grundstoffe | 2,79% |
Telekommunikationsdienstleister | 2,75% |
Konsumgüter nicht-zyklisch | 2,74% |
Kasse | 1,74% |
Gesundheit / Healthcare | 1,07% |
Assetverteilung (24. 07. 2024)
Renten | 45,53% |
Aktien | 42,56% |
Aktienfonds | 7,38% |
Rentenfonds | 2,74% |
Geldmarkt/Kasse | 1,74% |
gemischt | 0,05% |
Währungsverteilung (24. 07. 2024)
Euro | 74,57% |
US-Dollar | 11,18% |
Britisches Pfund Sterling | 6,20% |
Schweizer Franken | 4,37% |
Norwegische Krone | 3,67% |
Dänische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1191KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 1,75% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,38 Mio. EUR |