Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBY8
ISIN: DE000A1JBY86
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
133,56 €
-0,48 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JBY86","name":"L&H Multi Strategie UI","currency":"EUR"},"ts":[[20190726,117.08],[20190729,116.98],[20190730,116.54],[20190731,116.68],[20190801,116.83],[20190802,115.96],[20190805,114.94],[20190806,115.12],[20190807,115.3],[20190808,115.75],[20190809,115.56],[20190812,115.22],[20190813,115.47],[20190814,115.02],[20190815,115.05],[20190816,115.44],[20190819,115.71],[20190820,115.67],[20190821,115.96],[20190822,115.88],[20190823,115.53],[20190826,115.68],[20190827,115.8],[20190828,115.72],[20190829,116.08],[20190830,116.14],[20190902,116.24],[20190903,116.12],[20190904,116.31],[20190905,116.41],[20190906,116.43],[20190909,116.1],[20190910,116.01],[20190911,116.35],[20190912,116.36],[20190913,116.17],[20190916,116.38],[20190917,116.48],[20190918,116.47],[20190919,116.56],[20190920,116.64],[20190923,116.52],[20190924,116.35],[20190925,116.27],[20190926,116.36],[20190927,116.14],[20190930,116.21],[20191001,116.07],[20191002,115.52],[20191004,116.11],[20191007,116.04],[20191008,115.68],[20191009,115.87],[20191010,115.86],[20191011,116.2],[20191014,116.23],[20191015,116.44],[20191016,116.43],[20191017,116.5],[20191018,116.24],[20191021,116.69],[20191022,116.51],[20191023,116.9],[20191024,117.17],[20191025,117.38],[20191028,117.54],[20191029,117.23],[20191030,117.22],[20191031,117.02],[20191101,117.47],[20191104,117.8],[20191105,117.9],[20191106,117.99],[20191107,118.25],[20191108,118.34],[20191111,118.22],[20191112,118.52],[20191113,118.42],[20191114,118.34],[20191115,118.45],[20191118,118.41],[20191119,118.46],[20191120,118.17],[20191121,118],[20191122,118.29],[20191125,118.82],[20191126,118.96],[20191127,119.13],[20191128,119.01],[20191129,118.84],[20191202,118.21],[20191203,118.15],[20191204,118.4],[20191205,118.53],[20191206,118.74],[20191209,118.62],[20191210,118.55],[20191211,118.73],[20191212,118.77],[20191213,118.93],[20191216,119.49],[20191217,119.36],[20191218,119.25],[20191219,119.38],[20191220,119.74],[20191223,119.79],[20191227,120.03],[20191230,119.59],[20200102,120.34],[20200103,120.25],[20200106,120.21],[20200107,120.62],[20200108,120.85],[20200109,121.25],[20200110,121.29],[20200113,121.31],[20200114,121.33],[20200115,121.36],[20200116,121.6],[20200117,122.17],[20200120,122.3],[20200121,121.84],[20200122,121.89],[20200123,121.72],[20200124,121.98],[20200127,120.87],[20200128,121.32],[20200129,121.36],[20200130,120.87],[20200131,120.32],[20200203,120.57],[20200204,121.14],[20200205,121.61],[20200206,121.85],[20200207,121.71],[20200210,121.94],[20200211,122.24],[20200212,122.59],[20200213,122.58],[20200214,122.68],[20200217,122.81],[20200218,122.71],[20200219,123.41],[20200220,122.96],[20200221,122.73],[20200224,121.23],[20200225,120.74],[20200226,120.53],[20200227,118.97],[20200228,117.53],[20200302,117.9],[20200303,118.54],[20200304,119.01],[20200305,118.5],[20200306,116.79],[20200309,113.71],[20200310,113.4],[20200311,112.88],[20200312,107.82],[20200313,106.96],[20200316,104.81],[20200317,104.27],[20200318,102.43],[20200319,102.12],[20200320,102.7],[20200323,102.27],[20200324,103.74],[20200325,104.69],[20200326,105.5],[20200327,104.72],[20200330,105.13],[20200331,105.57],[20200401,104.84],[20200402,105.12],[20200403,105.07],[20200406,106.19],[20200407,106.49],[20200408,106.92],[20200409,107.44],[20200414,109.02],[20200415,108.89],[20200416,109.22],[20200417,109.58],[20200420,109.66],[20200421,108.36],[20200422,109.16],[20200423,109.42],[20200424,109.41],[20200427,109.79],[20200428,109.67],[20200429,110.14],[20200430,109.88],[20200504,108.96],[20200505,109.59],[20200506,109.93],[20200507,110.24],[20200508,110.52],[20200511,110.98],[20200512,110.78],[20200513,110.52],[20200514,110.08],[20200515,110.29],[20200518,111.02],[20200519,111.35],[20200520,111.86],[20200522,111.85],[20200525,112.23],[20200526,112.19],[20200527,112.39],[20200528,112.66],[20200529,112.5],[20200602,113.14],[20200603,113.54],[20200604,113.28],[20200605,113.8],[20200608,113.95],[20200609,113.79],[20200610,114],[20200612,112.71],[20200615,112.61],[20200616,113.64],[20200617,114.13],[20200618,113.97],[20200619,114.02],[20200622,113.68],[20200623,113.91],[20200624,113.26],[20200625,113.39],[20200626,113.1],[20200629,113.14],[20200630,113.66],[20200701,113.76],[20200702,114.58],[20200703,114.52],[20200706,115.31],[20200707,115.48],[20200708,115.64],[20200709,115.73],[20200710,115.75],[20200713,115.6],[20200714,115.38],[20200715,115.73],[20200716,115.43],[20200717,115.79],[20200720,116.48],[20200721,116.43],[20200722,116.34],[20200723,116.09],[20200724,115.44],[20200727,115.57],[20200728,115.68],[20200729,115.84],[20200730,115.41],[20200731,115.38],[20200803,116.53],[20200804,116.72],[20200805,117.19],[20200806,117.39],[20200807,117.41],[20200810,117.31],[20200811,116.96],[20200812,117.56],[20200813,117.74],[20200814,117.39],[20200817,118.07],[20200818,118.02],[20200819,118.15],[20200820,118.17],[20200821,118.69],[20200824,118.94],[20200825,119.03],[20200826,119.48],[20200827,119.03],[20200828,118.88],[20200831,118.97],[20200901,119.18],[20200902,119.81],[20200903,118.39],[20200904,118.03],[20200907,118.38],[20200908,117.39],[20200909,118.4],[20200910,117.81],[20200911,117.89],[20200914,118.49],[20200915,118.84],[20200916,118.86],[20200917,118.56],[20200918,118.47],[20200921,118.09],[20200922,118.33],[20200923,117.82],[20200924,117.56],[20200925,118.17],[20200928,118.55],[20200929,118.45],[20200930,118.68],[20201001,119.18],[20201002,118.84],[20201005,119.24],[20201006,118.91],[20201007,119.23],[20201008,119.29],[20201009,119.74],[20201012,120.2],[20201013,120.21],[20201014,119.98],[20201015,119.43],[20201016,119.53],[20201019,119.03],[20201020,118.79],[20201021,118.21],[20201022,118.29],[20201023,118.38],[20201026,117.53],[20201027,117.47],[20201028,115.56],[20201029,116.13],[20201030,115.7],[20201102,116.42],[20201103,117.05],[20201104,118.33],[20201105,119.02],[20201106,119],[20201109,118.75],[20201110,118.57],[20201111,119.59],[20201112,119.37],[20201113,119.49],[20201116,119.96],[20201117,119.73],[20201118,119.75],[20201119,119.83],[20201120,119.93],[20201123,119.79],[20201124,119.83],[20201125,119.99],[20201126,120.16],[20201127,120.18],[20201130,119.69],[20201201,120.08],[20201202,119.88],[20201203,119.76],[20201204,120.19],[20201207,120.57],[20201208,120.86],[20201209,120.52],[20201210,120.51],[20201211,120.31],[20201214,120.39],[20201215,120.89],[20201216,121.13],[20201217,121.54],[20201218,121.55],[20201221,120.85],[20201222,121.53],[20201223,121.66],[20201228,121.92],[20201229,122.02],[20201230,121.98],[20210104,122.27],[20210105,122.49],[20210106,122.29],[20210107,123.3],[20210108,123.85],[20210111,123.42],[20210112,123.59],[20210113,123.91],[20210114,124.13],[20210115,123.39],[20210118,123.56],[20210119,124.09],[20210120,124.88],[20210121,124.82],[20210122,124.49],[20210125,124.44],[20210126,124.39],[20210127,123.77],[20210128,123.79],[20210129,122.74],[20210201,124.01],[20210202,124.76],[20210203,124.97],[20210204,124.97],[20210205,125.01],[20210208,125.51],[20210209,125.16],[20210210,125.04],[20210211,125.58],[20210212,125.47],[20210215,125.69],[20210216,125.35],[20210217,124.89],[20210218,124.29],[20210219,124.4],[20210222,123.7],[20210223,123.28],[20210224,123.68],[20210225,122.37],[20210226,121.92],[20210301,123.6],[20210302,123.09],[20210303,122.59],[20210304,122],[20210305,121.87],[20210308,122.07],[20210309,123.41],[20210310,123.51],[20210311,124.26],[20210312,123.87],[20210315,124.24],[20210316,124.46],[20210317,124.38],[20210318,123.83],[20210319,123.65],[20210322,124],[20210323,123.5],[20210324,122.99],[20210325,123.18],[20210326,123.45],[20210329,123.53],[20210330,123.68],[20210331,123.95],[20210401,124.7],[20210406,125.1],[20210407,124.67],[20210408,125.21],[20210409,125.18],[20210412,124.97],[20210413,125.32],[20210414,124.98],[20210415,125.47],[20210416,125.61],[20210419,125.23],[20210420,124.37],[20210421,124.92],[20210422,124.91],[20210423,125.02],[20210426,125.24],[20210427,125.36],[20210428,125.27],[20210429,124.95],[20210430,124.74],[20210503,125.01],[20210504,124.33],[20210505,124.96],[20210506,124.77],[20210507,125.07],[20210510,124.7],[20210511,123.96],[20210512,123.82],[20210514,124.37],[20210517,124.44],[20210518,124.4],[20210519,123.98],[20210520,124.69],[20210521,124.85],[20210525,125.06],[20210526,125.35],[20210527,125.4],[20210528,125.77],[20210531,125.61],[20210601,125.85],[20210602,126.05],[20210604,126.47],[20210607,126.44],[20210608,126.43],[20210609,126.51],[20210610,126.49],[20210611,126.95],[20210614,126.8],[20210615,126.79],[20210616,126.77],[20210617,126.71],[20210618,126.4],[20210621,126.51],[20210622,126.75],[20210623,126.53],[20210624,126.91],[20210625,127.03],[20210628,126.98],[20210629,126.94],[20210630,126.87],[20210701,126.9],[20210702,127.19],[20210705,127.28],[20210706,127.34],[20210707,127.62],[20210708,126.73],[20210709,127.42],[20210712,127.6],[20210713,127.73],[20210714,127.65],[20210715,127.52],[20210716,127.26],[20210719,126.52],[20210720,127.04],[20210721,127.65],[20210722,127.7],[20210723,128.16],[20210726,127.73],[20210727,127.31],[20210728,127.98],[20210729,128.04],[20210730,127.69],[20210802,127.88],[20210803,128.16],[20210804,128.55],[20210805,128.73],[20210806,128.38],[20210809,128.71],[20210810,128.68],[20210811,128.51],[20210812,128.54],[20210813,128.54],[20210816,128.31],[20210817,128.36],[20210818,128.22],[20210819,127.59],[20210820,127.97],[20210823,128.17],[20210824,128.26],[20210825,128.31],[20210826,128.17],[20210827,128.37],[20210830,128.38],[20210831,128.17],[20210901,128.48],[20210902,128.53],[20210903,128.48],[20210906,128.68],[20210907,128.46],[20210908,128.19],[20210909,128.18],[20210910,128.04],[20210913,127.96],[20210914,128.03],[20210915,127.81],[20210916,127.9],[20210917,127.67],[20210920,126.89],[20210921,127.46],[20210922,127.7],[20210923,128.14],[20210924,127.73],[20210927,127.48],[20210928,126.34],[20210929,126.48],[20210930,126.65],[20211001,126.7],[20211004,126.04],[20211005,126.45],[20211006,126.21],[20211007,126.92],[20211008,126.63],[20211011,126.51],[20211012,126.37],[20211013,126.87],[20211014,127.5],[20211015,127.68],[20211018,127.72],[20211019,127.93],[20211020,128.17],[20211021,128.4],[20211022,128.53],[20211025,128.77],[20211026,128.98],[20211027,128.67],[20211028,128.88],[20211029,128.82],[20211101,129.14],[20211102,129.44],[20211103,129.48],[20211104,130.36],[20211105,130.24],[20211108,130.53],[20211109,130.44],[20211110,130.33],[20211111,130.67],[20211112,131.07],[20211115,131.36],[20211116,131.5],[20211117,131.48],[20211118,131.42],[20211119,131.61],[20211122,131.16],[20211123,130.11],[20211124,130.58],[20211125,130.66],[20211126,128.75],[20211129,129.55],[20211130,128.88],[20211201,128.84],[20211202,128.53],[20211203,128.22],[20211206,128.41],[20211207,130.27],[20211208,129.77],[20211209,129.72],[20211210,129.44],[20211213,129.16],[20211214,128.45],[20211215,129.21],[20211216,129.04],[20211217,128.89],[20211220,127.85],[20211221,128.86],[20211222,129.18],[20211223,129.6],[20211227,130.05],[20211228,130.09],[20211229,129.63],[20211230,129.84],[20220103,129.95],[20220104,129.77],[20220105,129.24],[20220106,128.62],[20220107,128.2],[20220110,127.64],[20220111,128.07],[20220112,128.29],[20220113,127.51],[20220114,127.16],[20220117,127.44],[20220118,126.74],[20220119,126.75],[20220120,126.92],[20220121,125.92],[20220124,124.49],[20220125,124.43],[20220126,125.04],[20220127,125.1],[20220128,124.9],[20220131,125.66],[20220201,126.07],[20220202,126.01],[20220203,124.79],[20220204,124.25],[20220207,124.29],[20220208,124.52],[20220209,125.37],[20220210,124.88],[20220211,124.53],[20220214,124.12],[20220215,124.6],[20220216,124.76],[20220217,124.58],[20220218,124.13],[20220221,123.7],[20220222,123.28],[20220223,123.14],[20220224,122.7],[20220225,123.11],[20220228,122.72],[20220301,122.48],[20220302,122.41],[20220303,121.96],[20220304,120.94],[20220307,119.88],[20220308,119.9],[20220309,121],[20220310,120.34],[20220311,120.38],[20220314,119.99],[20220315,119.88],[20220316,121.73],[20220317,122.28],[20220318,123.34],[20220321,123.39],[20220322,123.9],[20220323,123.61],[20220324,123.79],[20220325,123.63],[20220328,123.85],[20220329,124.07],[20220330,123.91],[20220331,123.48],[20220401,123.68],[20220404,124.49],[20220405,124.25],[20220406,123.17],[20220407,123.07],[20220408,123.39],[20220411,122.7],[20220412,122.6],[20220413,122.94],[20220414,122.92],[20220419,122.54],[20220420,122.51],[20220421,122.17],[20220422,121.36],[20220425,120.72],[20220426,120.28],[20220427,120.72],[20220428,121.37],[20220429,121.41],[20220502,120.7],[20220503,120.7],[20220504,120.61],[20220505,120],[20220506,118.83],[20220509,117.35],[20220510,117.5],[20220511,117.53],[20220512,117.45],[20220513,118.14],[20220516,117.99],[20220517,118.36],[20220518,117.76],[20220519,117.17],[20220520,117.35],[20220523,117.54],[20220524,117.1],[20220525,117.32],[20220527,118.63],[20220530,118.82],[20220531,118.7],[20220601,118.48],[20220602,118.91],[20220603,118.67],[20220607,118.68],[20220608,118.54],[20220609,117.91],[20220610,116.98],[20220613,115.47],[20220614,114.79],[20220615,115.41],[20220617,114.38],[20220620,114.39],[20220621,114.72],[20220622,114.41],[20220623,114.66],[20220624,115.79],[20220627,115.81],[20220628,115.85],[20220629,115.73],[20220630,115.22],[20220701,115.53],[20220704,115.65],[20220705,115.47],[20220706,115.97],[20220707,116.96],[20220708,117.06],[20220711,116.97],[20220712,116.87],[20220713,116.46],[20220714,115.96],[20220715,116.27],[20220718,116.37],[20220719,116.6],[20220720,117.01],[20220721,117.39],[20220722,117.34],[20220725,117.36],[20220726,117.49],[20220727,118.01],[20220728,118.84],[20220729,119.31],[20220801,119.28],[20220802,119.46],[20220803,119.88],[20220804,120.18],[20220805,120.03],[20220808,119.73],[20220809,119.39],[20220810,119.61],[20220811,119.71],[20220812,120.2],[20220815,120.7],[20220816,120.63],[20220817,120.19],[20220818,120.4],[20220819,120.22],[20220822,119.88],[20220823,119.67],[20220824,119.73],[20220825,120.22],[20220826,119.2],[20220829,118.74],[20220830,118.25],[20220831,117.54],[20220901,116.95],[20220902,117.13],[20220905,117.14],[20220906,116.96],[20220907,116.89],[20220908,117.23],[20220909,117.75],[20220912,118.06],[20220913,117.41],[20220914,117.01],[20220915,116.21],[20220916,115.53],[20220919,115.53],[20220920,115.15],[20220921,115.58],[20220922,115.03],[20220923,114.6],[20220926,114.41],[20220927,114.33],[20220928,114.33],[20220929,113.21],[20220930,113.1],[20221004,114.76],[20221005,114.94],[20221006,114.87],[20221007,114.11],[20221010,113.84],[20221011,113.29],[20221012,113.25],[20221013,113.07],[20221014,112.94],[20221017,113.45],[20221018,113.6],[20221019,113.34],[20221020,113.28],[20221021,113.38],[20221024,113.55],[20221025,114.09],[20221026,114.01],[20221027,114.1],[20221028,114.21],[20221031,114.36],[20221101,114.65],[20221102,114.41],[20221103,114.02],[20221104,114.56],[20221107,114.61],[20221108,114.97],[20221109,114.83],[20221110,115.93],[20221111,116.03],[20221114,115.98],[20221115,116.19],[20221116,115.86],[20221117,115.79],[20221118,115.73],[20221121,115.86],[20221122,116.03],[20221123,116.3],[20221124,116.52],[20221125,116.41],[20221128,116.22],[20221129,116.31],[20221130,117.03],[20221201,117.39],[20221202,117.23],[20221205,116.97],[20221206,116.74],[20221207,116.59],[20221208,116.81],[20221209,117.13],[20221212,116.92],[20221213,117.56],[20221214,117.48],[20221215,116.16],[20221216,115.74],[20221219,115.58],[20221220,115.47],[20221221,116.1],[20221222,115.72],[20221223,115.56],[20221227,115.54],[20221228,115.21],[20221229,115.59],[20221230,115.29],[20230102,115.59],[20230103,116.11],[20230104,116.84],[20230105,116.55],[20230106,117.05],[20230109,117.41],[20230110,117.27],[20230111,117.31],[20230112,117.46],[20230113,117.95],[20230116,118.21],[20230117,118.54],[20230118,118.56],[20230119,118.28],[20230120,118.49],[20230123,118.73],[20230124,118.87],[20230125,118.69],[20230126,118.98],[20230127,119.23],[20230130,118.7],[20230131,118.77],[20230201,118.95],[20230202,119.48],[20230203,119.34],[20230206,119.28],[20230207,119.7],[20230208,119.59],[20230209,119.62],[20230210,119.34],[20230213,119.57],[20230214,119.51],[20230215,119.59],[20230216,119.3],[20230217,119.21],[20230220,119.28],[20230221,118.84],[20230222,118.91],[20230223,119.25],[20230224,118.73],[20230227,118.91],[20230228,118.69],[20230301,118.46],[20230302,118.94],[20230303,119.47],[20230306,119.21],[20230307,118.93],[20230308,118.96],[20230309,118.8],[20230310,118.2],[20230313,118.1],[20230314,118.74],[20230315,119.09],[20230316,119.25],[20230317,119.26],[20230320,119.36],[20230321,119.53],[20230322,119.62],[20230323,119.86],[20230324,120.02],[20230327,119.82],[20230328,119.71],[20230329,120.2],[20230330,120.34],[20230331,121.03],[20230403,121.09],[20230404,120.94],[20230405,120.97],[20230406,121.06],[20230411,121.02],[20230412,120.79],[20230413,121.27],[20230414,121.4],[20230417,121.69],[20230418,121.78],[20230419,121.48],[20230420,121.49],[20230421,121.42],[20230424,121.16],[20230425,120.91],[20230426,120.53],[20230427,120.78],[20230428,121.1],[20230502,121.14],[20230503,120.99],[20230504,121.19],[20230505,121.35],[20230508,121.72],[20230509,121.66],[20230510,121.65],[20230511,121.96],[20230512,122.09],[20230515,122.19],[20230516,121.93],[20230517,121.89],[20230519,122.39],[20230522,122.35],[20230523,121.89],[20230524,121.45],[20230525,122.11],[20230526,122.7],[20230530,122.71],[20230531,122.61],[20230601,122.88],[20230602,123.19],[20230605,123.12],[20230606,123.3],[20230607,122.74],[20230609,122.8],[20230612,123.09],[20230613,123.2],[20230614,123.33],[20230615,123.26],[20230616,123.38],[20230619,123],[20230620,122.83],[20230621,122.35],[20230622,122.3],[20230623,122.52],[20230626,122.28],[20230627,122.2],[20230628,122.51],[20230629,122.49],[20230630,122.99],[20230703,123.08],[20230704,123.19],[20230705,123.15],[20230706,122.45],[20230707,122.25],[20230710,122],[20230711,122.19],[20230712,122.51],[20230713,123.11],[20230714,123.01],[20230717,122.94],[20230718,123.28],[20230719,123.49],[20230720,123.34],[20230721,123.48],[20230724,123.66],[20230725,124.12],[20230726,123.76],[20230727,124.32],[20230728,124.49],[20230731,124.74],[20230801,124.58],[20230802,123.97],[20230803,123.66],[20230804,123.22],[20230807,123.38],[20230808,123.8],[20230809,123.54],[20230810,123.7],[20230811,123.45],[20230814,123.92],[20230815,123.47],[20230816,123.47],[20230817,123.21],[20230818,122.95],[20230821,123.32],[20230822,123.59],[20230823,124.31],[20230824,124.2],[20230825,124.3],[20230828,124.65],[20230829,125.17],[20230830,125.04],[20230831,125.33],[20230901,125.63],[20230904,125.75],[20230905,125.84],[20230906,125.39],[20230907,125.32],[20230908,125.32],[20230911,125.38],[20230912,125.11],[20230913,125],[20230914,125.75],[20230915,125.48],[20230918,125.19],[20230919,124.97],[20230920,124.85],[20230921,124.28],[20230922,124.26],[20230925,124.44],[20230926,123.99],[20230927,124.02],[20230928,123.84],[20230929,124.02],[20231002,124.17],[20231004,123.6],[20231005,123.6],[20231006,124.02],[20231009,124.26],[20231010,124.71],[20231011,124.96],[20231012,125.06],[20231013,124.89],[20231016,124.77],[20231017,124.34],[20231018,124.07],[20231019,123.63],[20231020,123.11],[20231023,123.05],[20231024,123.47],[20231025,123.19],[20231026,122.97],[20231027,122.8],[20231030,123.23],[20231031,123.66],[20231101,124.21],[20231102,124.8],[20231103,124.62],[20231106,124.73],[20231107,124.9],[20231108,124.95],[20231109,125.06],[20231110,125.19],[20231113,125.21],[20231114,125.37],[20231115,125.44],[20231116,125.45],[20231117,125.56],[20231120,125.71],[20231121,125.91],[20231122,126.12],[20231123,126.04],[20231124,125.97],[20231127,126.1],[20231128,125.91],[20231129,126.13],[20231130,126.48],[20231201,127.09],[20231204,126.66],[20231205,126.82],[20231206,126.76],[20231207,126.95],[20231208,127.15],[20231211,127.12],[20231212,127.25],[20231213,127.6],[20231214,127.33],[20231215,128.2],[20231218,128.26],[20231219,128.32],[20231220,128.19],[20231221,128.32],[20231222,128.43],[20231227,128.24],[20231228,128.35],[20231229,128.51],[20240102,128.65],[20240103,128.27],[20240104,128.13],[20240105,128.04],[20240108,128.41],[20240109,128.74],[20240110,128.68],[20240111,128.72],[20240112,129.3],[20240115,129.21],[20240116,129.41],[20240117,128.9],[20240118,129.42],[20240119,129.75],[20240122,130.05],[20240123,130.32],[20240124,130.38],[20240125,131.03],[20240126,131.25],[20240129,131.89],[20240130,131.69],[20240131,131.54],[20240201,131.92],[20240202,132.11],[20240205,132.61],[20240206,132.69],[20240207,132.83],[20240208,132.6],[20240209,132.83],[20240212,132.96],[20240213,132.52],[20240214,132.89],[20240215,132.79],[20240216,132.85],[20240219,132.85],[20240220,132.48],[20240221,132.02],[20240222,133.34],[20240223,133.55],[20240226,133.21],[20240227,133.2],[20240228,133.07],[20240229,133.26],[20240301,133.72],[20240304,134.04],[20240305,133.87],[20240306,133.98],[20240307,134.87],[20240308,134.65],[20240311,134.67],[20240312,135.21],[20240313,135.2],[20240314,135.27],[20240315,134.92],[20240318,135.1],[20240319,135.35],[20240320,135.38],[20240321,135.6],[20240322,135.84],[20240325,135.72],[20240326,135.67],[20240327,135.76],[20240328,136.07],[20240402,136.01],[20240403,135.91],[20240404,135.47],[20240405,136],[20240408,135.79],[20240409,135.85],[20240410,136.28],[20240411,136.7],[20240412,137.08],[20240415,136.52],[20240416,136.3],[20240417,136.14],[20240418,135.97],[20240419,135.62],[20240422,135.79],[20240423,135.86],[20240424,135.71],[20240425,135.33],[20240426,136.42],[20240429,136.3],[20240430,135.85],[20240502,135.83],[20240503,136.2],[20240506,136.66],[20240507,136.92],[20240508,137.01],[20240510,137.43],[20240513,137.33],[20240514,137.28],[20240515,137.86],[20240516,137.91],[20240517,137.83],[20240521,138.29],[20240522,138.03],[20240523,138.24],[20240524,138.21],[20240527,138.46],[20240528,138.37],[20240529,138.17],[20240531,137.87],[20240603,138.26],[20240604,138.23],[20240605,139.16],[20240606,139.37],[20240607,139.32],[20240610,139.57],[20240611,139.61],[20240612,139.84],[20240613,140.08],[20240614,140.47],[20240617,140.24],[20240618,140.68],[20240619,140.6],[20240620,140.88],[20240621,140.6],[20240624,140.19],[20240625,140.85],[20240626,140.75],[20240627,140.66],[20240628,140.38],[20240701,140.3],[20240702,140.27],[20240703,140.56],[20240704,140.67],[20240705,140.87],[20240708,140.81],[20240709,140.78],[20240710,141.29],[20240711,140.89],[20240712,141.1],[20240715,140.95],[20240716,141.06],[20240717,139.93],[20240718,139.77],[20240719,139.28],[20240722,139.75],[20240723,139.93],[20240724,139.25]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,72€ |
2021 | 1.091,56€ |
2022 | 1.002,99€ |
2023 | 1.057,04€ |
2024 | 1.190,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,67% |
3 M | 2,61% |
6 M | 6,81% |
lfd. Jahr | 8,36% |
1 Jahr | 12,61% |
3 Jahre | 8,66% |
5 Jahre | 19,26% |
10 Jahre | 23,91% |
Entwicklung p.a. | 2,61% |
Wertentwicklung seit Auflage | 39,25% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert schwerpunktmäßig in internationale Renten- und Aktienwerte, wobei der Rentenanteil höhergewichtet sein soll. Alternative Investments und Geldmarktinstrumente können beigemischt werden. Eine Beschränkung auf eine bestimmte Region oder einen bestimmten Sektor ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
UBS(L)FS-ESTXX50 ESG UCITS ETF Act. Nom. A EUR Dis. oN | 3,24% |
NVIDIA Corp. Registered Shares DL-,001 | 2,97% |
BlackR.Str.Fds-Bl.Eur.Abs.Ret. Act. Nom. D2 Acc. EUR o.N. | 2,64% |
Novo Nordisk A/S | 2,64% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF Registered Shs A Dist.USD o.N | 2,26% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.1279 | -0.594700 |
07.2020 - 07.2021 | 10.4011 | 6.270300 |
07.2021 - 07.2022 | -8.1138 | -6.569100 |
07.2022 - 07.2023 | 5.3884 | -0.292600 |
07.2023 - 07.2024 | 12.6051 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,85% | 6,31% | 7,66% | 6,51% |
Sharpe Ratio | 2,70 | 0,37 | 0,47 | 0,35 |
Tracking Error | 3,03% | 2,51% | 3,05% | 2,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 1,03 | 1,20 | 1,19 |
Treynor Ratio | 16,74 | 2,27 | 2,98 | 1,90 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
UBS(L)FS-ESTXX50 ESG UCITS ETF Act. Nom. A EUR Dis. oN | 3,24% |
NVIDIA Corp. Registered Shares DL-,001 | 2,97% |
BlackR.Str.Fds-Bl.Eur.Abs.Ret. Act. Nom. D2 Acc. EUR o.N. | 2,64% |
Novo Nordisk A/S | 2,64% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF Registered Shs A Dist.USD o.N | 2,26% |
Apple Inc. Registered Shares o.N. | 1,96% |
Microsoft Corp. Registered Shares DL-,00000625 | 1,81% |
Carmignac Portf.-L.-S.Eur.Equ. Namens-Anteile F EUR acc o.N. | 1,64% |
Alturis Volatility Inhaber-Anteile S | 1,33% |
sentix Risk Return -M- Inhaber-Anteile I | 1,22% |
Länderverteilung (24. 07. 2024)
Welt | 57,62% |
USA | 15,61% |
Kasse | 6,29% |
Deutschland | 5,54% |
Frankreich | 5,36% |
Schweiz | 3,06% |
Dänemark | 2,64% |
Irland | 1,16% |
Niederlande | 1,02% |
Norwegen | 0,99% |
Branchenverteilung (24. 07. 2024)
Divers | 56,93% |
Informationstechnologie | 9,99% |
Kasse | 6,29% |
Industrie / Investitionsgüter | 6,11% |
Gesundheit / Healthcare | 4,33% |
Grundstoffe | 3,49% |
Konsumgüter nicht-zyklisch | 3,42% |
Konsumgüter zyklisch | 3,30% |
Finanzen | 2,96% |
Telekommunikationsdienstleister | 1,80% |
Assetverteilung (24. 07. 2024)
Aktien | 37,57% |
Renten | 30,47% |
Aktienfonds | 10,74% |
Zertifikate | 8,97% |
Geldmarkt/Kasse | 6,29% |
Investmentfonds | 4,20% |
Rentenfonds | 2,66% |
gemischt | -0,90% |
Währungsverteilung (24. 07. 2024)
Euro | 65,82% |
US-Dollar | 24,81% |
Schweizer Franken | 3,84% |
Dänische Krone | 2,69% |
Norwegische Krone | 2,04% |
Britisches Pfund Sterling | 0,71% |
Hongkong-Dollar | 0,38% |
Kanadische Dollar | 0,01% |
Divers | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1307KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 988KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 321KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | 1,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.09.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 19,73 Mio. EUR |