Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979075
ISIN: DE0009790758
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
161,05 €
0,56 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009790758","name":"WM Aktien Global UI-Fonds B","currency":"EUR"},"ts":[[20190424,97.89],[20190425,97.68],[20190426,97.99],[20190429,98.1],[20190430,98.25],[20190502,97.41],[20190503,98.27],[20190506,97.32],[20190507,96.19],[20190508,95.79],[20190509,95.16],[20190510,95.36],[20190513,93.34],[20190514,94.36],[20190515,94.74],[20190516,95.41],[20190517,94.81],[20190520,94.39],[20190521,94.91],[20190522,94.74],[20190523,93.47],[20190524,93.94],[20190527,94.01],[20190528,93.44],[20190529,92.65],[20190531,92.06],[20190603,92.14],[20190604,93.16],[20190605,93.77],[20190606,94.17],[20190607,95.05],[20190611,95.68],[20190612,95.44],[20190613,95.62],[20190614,95.37],[20190617,95.33],[20190618,96.44],[20190619,96.76],[20190621,97.32],[20190624,97.3],[20190625,96.4],[20190626,96.44],[20190627,96.73],[20190628,97.09],[20190701,97.99],[20190702,98.28],[20190703,98.81],[20190704,98.84],[20190705,98.48],[20190708,98.03],[20190709,97.95],[20190710,98.34],[20190711,98.42],[20190712,98.62],[20190715,98.65],[20190716,98.55],[20190717,97.98],[20190718,97.99],[20190719,97.72],[20190722,97.93],[20190723,98.46],[20190724,98.79],[20190725,98.25],[20190726,98.77],[20190729,98.69],[20190730,98.25],[20190731,97.5],[20190801,96.84],[20190802,95.48],[20190805,92.65],[20190806,93.45],[20190807,93.87],[20190808,95.65],[20190809,94.86],[20190812,93.76],[20190813,94.82],[20190814,92.65],[20190815,92.63],[20190816,93.89],[20190819,94.74],[20190820,94.23],[20190821,95.15],[20190822,94.78],[20190823,92.94],[20190826,93.55],[20190827,93.52],[20190828,93.85],[20190829,94.89],[20190830,95.31],[20190902,95.19],[20190903,94.79],[20190904,95.68],[20190905,96.63],[20190906,97],[20190909,96.97],[20190910,96.92],[20190911,97.78],[20190912,98.1],[20190913,98.09],[20190916,97.7],[20190917,97.93],[20190918,97.8],[20190919,97.99],[20190920,97.65],[20190923,97.6],[20190924,96.95],[20190925,97.12],[20190926,97.2],[20190927,96.83],[20190930,97.08],[20191001,95.99],[20191002,94.16],[20191004,95.96],[20191007,95.7],[20191008,94.51],[20191009,95.29],[20191010,95.79],[20191011,97.06],[20191014,96.81],[20191015,97.61],[20191016,97.52],[20191017,97.56],[20191018,97.27],[20191021,97.89],[20191022,97.74],[20191023,97.96],[20191024,98.11],[20191025,98.57],[20191028,98.83],[20191029,98.9],[20191030,99.23],[20191031,98.64],[20191101,99.68],[20191104,100.22],[20191105,100.32],[20191106,100.19],[20191107,100.52],[20191108,99.96],[20191111,99.71],[20191112,100.51],[20191113,100.83],[20191114,100.79],[20191115,101.04],[20191118,101.6],[20191119,101.94],[20191120,102.12],[20191121,101.21],[20191122,101.62],[20191125,102.16],[20191126,103.12],[20191127,102.83],[20191128,102.61],[20191129,102.51],[20191202,101.14],[20191203,100.94],[20191204,101.39],[20191205,101.64],[20191206,102.29],[20191209,102.02],[20191210,101.66],[20191211,102.68],[20191212,102.46],[20191213,102.97],[20191216,103.79],[20191217,103.83],[20191218,104.07],[20191219,104.49],[20191220,104.97],[20191223,105.18],[20191227,105.06],[20191230,104.58],[20200102,105.46],[20200103,105.58],[20200106,104.82],[20200107,105.77],[20200108,105.58],[20200109,106.78],[20200110,106.9],[20200113,107.15],[20200114,107.42],[20200115,108.23],[20200116,108.73],[20200117,109.72],[20200120,109.81],[20200121,109.34],[20200122,109.85],[20200123,109.16],[20200124,109.1],[20200127,107.03],[20200128,107.56],[20200129,107.51],[20200130,105.4],[20200131,103.53],[20200203,103.99],[20200204,105.53],[20200205,105.84],[20200206,106.32],[20200207,105.77],[20200210,105.48],[20200211,107.27],[20200212,108.26],[20200213,109.02],[20200214,108.37],[20200217,108.78],[20200218,107.67],[20200219,109.19],[20200220,108.29],[20200221,107.68],[20200224,103.95],[20200225,101.44],[20200226,100.16],[20200227,95.77],[20200228,91.78],[20200302,92.4],[20200303,93.64],[20200304,94.94],[20200305,93.9],[20200306,91.11],[20200309,83.65],[20200310,83.73],[20200311,82],[20200312,72.66],[20200313,72.87],[20200316,67.56],[20200317,68.06],[20200318,63.38],[20200319,63.9],[20200320,66.09],[20200323,64.24],[20200324,69.88],[20200325,72.3],[20200326,74.3],[20200327,72.04],[20200330,74.57],[20200331,74.53],[20200401,72.34],[20200402,73.98],[20200403,73.53],[20200406,77.75],[20200407,77.68],[20200408,78.86],[20200409,79.19],[20200414,81.15],[20200415,80.21],[20200416,81.25],[20200417,82.44],[20200420,81.94],[20200421,79.43],[20200422,81.43],[20200423,81.83],[20200424,82.23],[20200427,83.02],[20200428,82.56],[20200429,84.53],[20200430,83.49],[20200504,81.73],[20200505,83.39],[20200506,83.57],[20200507,84.31],[20200508,84.74],[20200511,85.41],[20200512,84.13],[20200513,83.01],[20200514,83.2],[20200515,83.57],[20200518,85.46],[20200519,84.54],[20200520,85.47],[20200522,84.95],[20200525,85.44],[20200526,85.26],[20200527,85.39],[20200528,85.21],[20200529,84.69],[20200602,85.69],[20200603,86.57],[20200604,85.21],[20200605,87.45],[20200608,88.01],[20200609,87.94],[20200610,88.25],[20200612,85.1],[20200615,85.04],[20200616,87.24],[20200617,87.46],[20200618,87.46],[20200619,87.78],[20200622,87.7],[20200623,88.04],[20200624,86.52],[20200625,87.44],[20200626,85.83],[20200629,86.28],[20200630,87.3],[20200701,87.79],[20200702,88.81],[20200703,88.64],[20200706,90.06],[20200707,89.53],[20200708,89.78],[20200709,90.13],[20200710,90.45],[20200713,89.94],[20200714,89.78],[20200715,90.06],[20200716,89.37],[20200717,89.71],[20200720,91.36],[20200721,90.91],[20200722,90.3],[20200723,89.47],[20200724,88.67],[20200727,88.52],[20200728,88.65],[20200729,88.73],[20200730,88.27],[20200731,88.63],[20200803,89.93],[20200804,90.14],[20200805,89.7],[20200806,90.83],[20200807,90.22],[20200810,90.08],[20200811,89.76],[20200812,90.43],[20200813,90.84],[20200814,90.99],[20200817,90.62],[20200818,91.34],[20200819,91.03],[20200820,91.85],[20200821,92.75],[20200824,93.29],[20200825,93.2],[20200826,95.02],[20200827,94.51],[20200828,93.98],[20200831,94.69],[20200901,94.95],[20200902,96.73],[20200903,93.8],[20200904,92.43],[20200907,92.84],[20200908,91.57],[20200909,92.82],[20200910,91.42],[20200911,91.86],[20200914,91.89],[20200915,93.26],[20200916,94.06],[20200917,93.36],[20200918,93.68],[20200921,93.41],[20200922,94.13],[20200923,94.25],[20200924,93.31],[20200925,93.87],[20200928,94.62],[20200929,93.83],[20200930,94.74],[20201001,94.67],[20201002,93.86],[20201005,93.74],[20201006,93.08],[20201007,93.85],[20201008,94.59],[20201009,95.6],[20201012,96.66],[20201013,96.95],[20201014,97.5],[20201015,96.93],[20201016,96.89],[20201019,95.52],[20201020,95.89],[20201021,95.44],[20201022,94.17],[20201023,93.77],[20201026,92.6],[20201027,92.2],[20201028,90.46],[20201029,91.75],[20201030,90.91],[20201102,91.42],[20201103,91.84],[20201104,94.23],[20201105,96.28],[20201106,96.21],[20201109,95.59],[20201110,92.71],[20201111,93.28],[20201112,93.47],[20201113,94.28],[20201116,94.85],[20201117,94.09],[20201118,94.69],[20201119,94.71],[20201120,95.38],[20201123,96.52],[20201124,95.8],[20201125,95.39],[20201126,95.55],[20201127,95.95],[20201130,96.1],[20201201,96.71],[20201202,96.39],[20201203,95.73],[20201204,95.74],[20201207,95.81],[20201208,96.47],[20201209,96.85],[20201210,96.17],[20201211,96.49],[20201214,96.4],[20201215,96.98],[20201216,97.97],[20201217,99],[20201218,98.97],[20201221,98.59],[20201222,97],[20201223,98.02],[20201228,99.41],[20201229,100.23],[20201230,100.13],[20210104,102.4],[20210105,103.32],[20210106,101.76],[20210107,103.05],[20210108,103.07],[20210111,102.64],[20210112,102.97],[20210113,104.02],[20210114,103.67],[20210115,102.15],[20210118,102.69],[20210119,101.79],[20210120,104.77],[20210121,105.5],[20210122,103.65],[20210125,103.09],[20210126,102.15],[20210127,99.48],[20210128,101.05],[20210129,99.56],[20210201,102.31],[20210202,103.72],[20210203,104.41],[20210204,104.68],[20210205,104.84],[20210208,105.17],[20210209,104.76],[20210210,105.49],[20210211,106.74],[20210212,107.79],[20210215,108.49],[20210216,110.37],[20210217,110.16],[20210218,109.21],[20210219,109.15],[20210222,109.28],[20210223,108.61],[20210224,108.16],[20210225,107.42],[20210226,106.17],[20210301,107.37],[20210302,107.73],[20210303,107.61],[20210304,105.81],[20210305,106.57],[20210308,106.58],[20210309,107.64],[20210310,108.05],[20210311,109.65],[20210312,109.29],[20210315,110.14],[20210316,111.02],[20210317,110.85],[20210318,110.53],[20210319,110.01],[20210322,110.79],[20210323,109.98],[20210324,110.2],[20210325,110.32],[20210326,112.6],[20210329,113.91],[20210330,113.77],[20210331,113.2],[20210401,114.77],[20210406,116.25],[20210407,117.31],[20210408,117.47],[20210409,118.33],[20210412,117.75],[20210413,117.87],[20210414,117.7],[20210415,118.49],[20210416,119.87],[20210419,120.35],[20210420,118.13],[20210421,119.18],[20210422,118.7],[20210423,120.02],[20210426,121.06],[20210427,121.18],[20210428,121.74],[20210429,121.44],[20210430,121.24],[20210503,122.06],[20210504,122.58],[20210505,124.74],[20210506,124.95],[20210507,125.78],[20210510,126.99],[20210511,125.64],[20210512,125.04],[20210514,124.91],[20210517,125.62],[20210518,125.43],[20210519,124.12],[20210520,124.54],[20210521,124.62],[20210525,124.14],[20210526,123.63],[20210527,124.68],[20210528,125.35],[20210531,124.65],[20210601,125.12],[20210602,124.76],[20210604,125.53],[20210607,124.49],[20210608,123.64],[20210609,124.26],[20210610,124.6],[20210611,125.56],[20210614,124.83],[20210615,125.06],[20210616,124.47],[20210617,124.38],[20210618,124.48],[20210621,125.15],[20210622,125.49],[20210623,125.4],[20210624,126.27],[20210625,126.76],[20210628,125.82],[20210629,126.52],[20210630,127.59],[20210701,127.59],[20210702,128.59],[20210705,128.37],[20210706,127.37],[20210707,129.01],[20210708,126.2],[20210709,127.52],[20210712,128.48],[20210713,130.09],[20210714,130.37],[20210715,129.82],[20210716,128.09],[20210719,124.59],[20210720,125.46],[20210721,126.78],[20210722,128.43],[20210723,129.91],[20210726,130.62],[20210727,129.44],[20210728,129.11],[20210729,130.1],[20210730,129.85],[20210802,130.73],[20210803,131.87],[20210804,133.15],[20210805,133.68],[20210806,135.24],[20210809,135.66],[20210810,138.05],[20210811,139.43],[20210812,139.79],[20210813,139.18],[20210816,138.67],[20210817,137.14],[20210818,136.69],[20210819,134.82],[20210820,134.36],[20210823,136.26],[20210824,137.62],[20210825,138.57],[20210826,137.67],[20210827,138.21],[20210830,139.54],[20210831,139.25],[20210901,138.27],[20210902,139.35],[20210903,138.85],[20210906,139.61],[20210907,139.74],[20210908,139.08],[20210909,138.72],[20210910,139.11],[20210913,139.81],[20210914,139.84],[20210915,141.09],[20210916,140.93],[20210917,138.95],[20210920,135.2],[20210921,134.44],[20210922,135.2],[20210923,135.74],[20210924,135.4],[20210927,135.33],[20210928,133.51],[20210929,133.86],[20210930,133.8],[20211001,132.88],[20211004,131.59],[20211005,132.54],[20211006,132.28],[20211007,134.11],[20211008,133.67],[20211011,133.69],[20211012,132.88],[20211013,132.73],[20211014,133.82],[20211015,134.53],[20211018,134.41],[20211019,134.73],[20211020,135.24],[20211021,134.7],[20211022,134.97],[20211025,135.47],[20211026,135.77],[20211027,134.61],[20211028,134.03],[20211029,135.03],[20211101,135.72],[20211102,135.25],[20211103,135.96],[20211104,138.65],[20211105,138.07],[20211108,138.33],[20211109,139.58],[20211110,139.71],[20211111,141.18],[20211112,142.58],[20211115,142.98],[20211116,143.69],[20211117,144.25],[20211118,143.63],[20211119,143.86],[20211122,146],[20211123,145.76],[20211124,146.57],[20211125,146.74],[20211126,143.13],[20211129,145.83],[20211130,143.89],[20211201,144.07],[20211202,143.8],[20211203,144.83],[20211206,144.14],[20211207,147.84],[20211208,146.99],[20211209,146.77],[20211210,147.24],[20211213,145.96],[20211214,145.24],[20211215,145.85],[20211216,147.7],[20211217,145.28],[20211220,143.28],[20211221,145.58],[20211222,147.2],[20211223,148.21],[20211227,150.2],[20211228,150.77],[20211229,150.86],[20211230,151.12],[20220103,150.88],[20220104,152.01],[20220105,152.16],[20220106,150.21],[20220107,149.74],[20220110,149.22],[20220111,150.06],[20220112,152.43],[20220113,150.74],[20220114,149.41],[20220117,149.59],[20220118,148.8],[20220119,147.11],[20220120,146.96],[20220121,143.81],[20220124,139.69],[20220125,139.77],[20220126,141.75],[20220127,142.94],[20220128,143.51],[20220131,145.03],[20220201,146.37],[20220202,149.34],[20220203,146.17],[20220204,145.23],[20220207,145.44],[20220208,145.12],[20220209,147.35],[20220210,147.39],[20220211,146.63],[20220214,144.28],[20220215,143.78],[20220216,144.96],[20220217,143.95],[20220218,142.71],[20220221,140.82],[20220222,140.78],[20220223,140.71],[20220224,138.15],[20220225,141.78],[20220228,142.09],[20220301,143.16],[20220302,143.14],[20220303,144],[20220304,143.86],[20220307,140.66],[20220308,138.24],[20220309,139.44],[20220310,140.59],[20220311,140.99],[20220314,141.26],[20220315,141.5],[20220316,144.09],[20220317,146.19],[20220318,148.27],[20220321,150.76],[20220322,151.95],[20220323,153.73],[20220324,153.83],[20220325,154.24],[20220328,153.96],[20220329,152.22],[20220330,153.3],[20220331,152.89],[20220401,154.48],[20220404,156.86],[20220405,158.14],[20220406,155.75],[20220407,156.69],[20220408,158.46],[20220411,155.19],[20220412,155.41],[20220413,156.84],[20220414,158.68],[20220419,158.12],[20220420,158.16],[20220421,156.48],[20220422,153.37],[20220425,150.56],[20220426,150.28],[20220427,152.14],[20220428,153.76],[20220429,152.97],[20220502,150.15],[20220503,151.92],[20220504,152.19],[20220505,151.03],[20220506,149.01],[20220509,144.64],[20220510,145.24],[20220511,145.76],[20220512,142.77],[20220513,147.73],[20220516,148.78],[20220517,148.63],[20220518,147.54],[20220519,143.9],[20220520,145.66],[20220523,147.1],[20220524,145.78],[20220525,146.61],[20220527,148.14],[20220530,148.75],[20220531,149.57],[20220601,148.99],[20220602,148.25],[20220603,147.11],[20220607,147.82],[20220608,146.72],[20220609,144.83],[20220610,142.72],[20220613,139.08],[20220614,138.67],[20220615,139.15],[20220617,134.59],[20220620,134.07],[20220621,137.28],[20220622,133.79],[20220623,132.83],[20220624,134.8],[20220627,136.04],[20220628,137.5],[20220629,136.26],[20220630,135.33],[20220701,135.32],[20220704,135.76],[20220705,135.87],[20220706,136.23],[20220707,138.73],[20220708,139.78],[20220711,139.41],[20220712,139.51],[20220713,138.2],[20220714,137.44],[20220715,138.4],[20220718,138.74],[20220719,139.48],[20220720,140.76],[20220721,141.46],[20220722,141.72],[20220725,142.01],[20220726,142.52],[20220727,143.38],[20220728,145.48],[20220729,146.05],[20220801,146.07],[20220802,145.11],[20220803,145.99],[20220804,145.48],[20220805,145.81],[20220808,145.81],[20220809,145.34],[20220810,145.91],[20220811,146.45],[20220812,147.72],[20220815,148.4],[20220816,148.54],[20220817,147.95],[20220818,148.92],[20220819,147.92],[20220822,147.44],[20220823,146.96],[20220824,147],[20220825,147.93],[20220826,146.15],[20220829,144.49],[20220830,143.4],[20220831,142.19],[20220901,141.16],[20220902,141.8],[20220905,141.83],[20220906,141.28],[20220907,140.23],[20220908,141.47],[20220909,142.8],[20220912,142.84],[20220913,141.48],[20220914,140.88],[20220915,139.57],[20220916,137.73],[20220919,137.71],[20220920,137.4],[20220921,138.07],[20220922,137.22],[20220923,135.55],[20220926,133.52],[20220927,134.07],[20220928,133.17],[20220929,130.55],[20220930,131.12],[20221004,134.16],[20221005,134.12],[20221006,134.33],[20221007,132.77],[20221010,132.5],[20221011,131.4],[20221012,130.84],[20221013,130.58],[20221014,131.21],[20221017,131.85],[20221018,132.61],[20221019,132.57],[20221020,132],[20221021,131.53],[20221024,131.67],[20221025,132.66],[20221026,133.44],[20221027,133.65],[20221028,133.91],[20221031,135.59],[20221101,136.8],[20221102,136.67],[20221103,136.67],[20221104,136.68],[20221107,136.24],[20221108,137],[20221109,136.24],[20221110,137.54],[20221111,138.11],[20221114,137.81],[20221115,138.01],[20221116,136.38],[20221117,136.41],[20221118,137.19],[20221121,138.26],[20221122,139.27],[20221123,139.37],[20221124,140.58],[20221125,140.33],[20221128,139.41],[20221129,139.49],[20221130,140.5],[20221201,140.68],[20221202,139.95],[20221205,138.38],[20221206,137.65],[20221207,137.68],[20221208,137.53],[20221209,138.21],[20221212,137.45],[20221213,138.32],[20221214,138.12],[20221215,135.18],[20221216,134.45],[20221219,134.24],[20221220,134.81],[20221221,136.24],[20221222,135.74],[20221223,135.58],[20221227,135.29],[20221228,134.9],[20221229,135.44],[20221230,134.97],[20230102,135.53],[20230103,136.33],[20230104,135.83],[20230105,135.88],[20230106,136.92],[20230109,137.1],[20230110,136.3],[20230111,136.83],[20230112,137.29],[20230113,137.93],[20230116,138.14],[20230117,138.69],[20230118,138.22],[20230119,137.54],[20230120,137.56],[20230123,138.3],[20230124,138.18],[20230125,137.71],[20230126,138.83],[20230127,139.43],[20230130,138.61],[20230131,138.74],[20230201,138.89],[20230202,140.06],[20230203,139.83],[20230206,139.4],[20230207,140.2],[20230208,139.97],[20230209,139.52],[20230210,139.33],[20230213,139.33],[20230214,139.74],[20230215,139.71],[20230216,139.75],[20230217,138.77],[20230220,139.17],[20230221,138.08],[20230222,137.68],[20230223,137.8],[20230224,137.62],[20230227,137],[20230228,137.16],[20230301,136.02],[20230302,137.32],[20230303,138.44],[20230306,138.52],[20230307,138.75],[20230308,139.48],[20230309,140.14],[20230310,137.45],[20230313,136.37],[20230314,136.07],[20230315,137.02],[20230316,137.21],[20230317,137.71],[20230320,135.92],[20230321,136.9],[20230322,137.99],[20230323,137.7],[20230324,137.91],[20230327,137.84],[20230328,137.78],[20230329,138.32],[20230330,139.39],[20230331,140.31],[20230403,140.85],[20230404,140.78],[20230405,140.31],[20230406,139.96],[20230411,139.68],[20230412,139.02],[20230413,139.82],[20230414,140.86],[20230417,140.76],[20230418,141.43],[20230419,140.54],[20230420,139.44],[20230421,138.28],[20230424,137.44],[20230425,137.36],[20230426,135.89],[20230427,137.28],[20230428,137.1],[20230502,138.1],[20230503,136.58],[20230504,136.58],[20230505,137.11],[20230508,137.55],[20230509,137.11],[20230510,136.98],[20230511,136.44],[20230512,137.51],[20230515,137.23],[20230516,137.09],[20230517,136.18],[20230519,138.46],[20230522,138.43],[20230523,137.68],[20230524,134.76],[20230525,136.49],[20230526,137.83],[20230530,137.46],[20230531,137.12],[20230601,137.32],[20230602,137.82],[20230605,139.31],[20230606,137.04],[20230607,135.22],[20230609,136.91],[20230612,137.6],[20230613,137.82],[20230614,138.41],[20230615,138.21],[20230616,138.76],[20230619,138.14],[20230620,137.45],[20230621,137.37],[20230622,137.73],[20230623,137.68],[20230626,136.29],[20230627,135.8],[20230628,137.27],[20230629,138.61],[20230630,140.49],[20230703,140.86],[20230704,140.82],[20230705,140.46],[20230706,139.15],[20230707,137.88],[20230710,136.63],[20230711,137.64],[20230712,137.76],[20230713,137.68],[20230714,137.51],[20230717,137.01],[20230718,138.81],[20230719,139.11],[20230720,139.05],[20230721,139.23],[20230724,140.6],[20230725,141.88],[20230726,140.42],[20230727,141.89],[20230728,141.69],[20230731,141.12],[20230801,142.29],[20230802,141.77],[20230803,140.72],[20230804,139.48],[20230807,140.12],[20230808,139.59],[20230809,139.16],[20230810,139.52],[20230811,138.76],[20230814,139.12],[20230815,139.15],[20230816,138.73],[20230817,137.98],[20230818,137.48],[20230821,138.31],[20230822,139.85],[20230823,141.1],[20230824,140.68],[20230825,141.14],[20230828,141.71],[20230829,143.5],[20230830,142.94],[20230831,144.51],[20230901,144.1],[20230904,143.74],[20230905,144.17],[20230906,143.34],[20230907,143.59],[20230908,143.9],[20230911,144.67],[20230912,144.35],[20230913,143.23],[20230914,145.09],[20230915,144.73],[20230918,145.56],[20230919,145.61],[20230920,144.44],[20230921,143.68],[20230922,143.44],[20230925,144.01],[20230926,142.78],[20230927,142.77],[20230928,142.57],[20230929,142.6],[20231002,143.27],[20231004,140.87],[20231005,141.28],[20231006,142.18],[20231009,142.23],[20231010,143.11],[20231011,144.24],[20231012,146.14],[20231013,145.44],[20231016,143.1],[20231017,142.33],[20231018,141.99],[20231019,139.73],[20231020,138.36],[20231023,137.38],[20231024,139.81],[20231025,139.14],[20231026,137.48],[20231027,138.77],[20231030,138.83],[20231031,140.12],[20231101,142.69],[20231102,143.63],[20231103,142.46],[20231106,143.25],[20231107,142.79],[20231108,142.18],[20231109,144.56],[20231110,145.52],[20231113,144.75],[20231114,142.74],[20231115,143.97],[20231116,144.82],[20231117,145.07],[20231120,145.41],[20231121,146.85],[20231122,147.28],[20231123,147.39],[20231124,147.59],[20231127,147.71],[20231128,148.03],[20231129,147.15],[20231130,148.78],[20231201,148.75],[20231204,147.54],[20231205,147.85],[20231206,148.98],[20231207,148.38],[20231208,147.81],[20231211,148.34],[20231212,148.12],[20231213,146.16],[20231214,143.3],[20231215,144.92],[20231218,146.05],[20231219,145.33],[20231220,146.05],[20231221,145.34],[20231222,145.32],[20231227,144.07],[20231228,145.05],[20231229,147.03],[20240102,147.38],[20240103,148.99],[20240104,149.38],[20240105,149.6],[20240108,149.66],[20240109,151.73],[20240110,151.63],[20240111,150.75],[20240112,151.41],[20240115,151.79],[20240116,151.43],[20240117,150.52],[20240118,151.66],[20240119,152.89],[20240122,151.85],[20240123,151.98],[20240124,153.23],[20240125,154.63],[20240126,154.11],[20240129,154.18],[20240130,155.23],[20240131,156.36],[20240201,156.68],[20240202,158.56],[20240205,158.9],[20240206,159.01],[20240207,160.8],[20240208,159.12],[20240209,157.07],[20240212,156.11],[20240213,159.38],[20240214,159.04],[20240215,158.02],[20240216,159.31],[20240219,159.72],[20240220,159.58],[20240221,160.7],[20240222,163.45],[20240223,164.09],[20240226,162.95],[20240227,161.95],[20240228,162.11],[20240229,163.2],[20240301,163.83],[20240304,163.22],[20240305,162.84],[20240306,163.24],[20240307,163.52],[20240308,162.11],[20240311,160.63],[20240312,162.93],[20240313,162.52],[20240314,164.93],[20240315,163.15],[20240318,165.62],[20240319,166.49],[20240320,165.49],[20240321,167.4],[20240322,167.78],[20240325,166.88],[20240326,167.83],[20240327,167.04],[20240328,166.45],[20240402,168.17],[20240403,167.56],[20240404,167.15],[20240405,168],[20240408,168.28],[20240409,168],[20240410,170.16],[20240411,171.16],[20240412,171.96],[20240415,171.03],[20240416,167.03],[20240417,167.07],[20240418,167.85],[20240419,164.77],[20240422,165.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 834,12€ |
2021 | 1.215,83€ |
2022 | 1.570,98€ |
2023 | 1.388,25€ |
2024 | 1.663,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,24% |
3 M | 9,12% |
6 M | 19,76% |
lfd. Jahr | 12,69% |
1 Jahr | 19,83% |
3 Jahre | 39,59% |
5 Jahre | 69,72% |
10 Jahre | 83,02% |
Entwicklung p.a. | 5,03% |
Wertentwicklung seit Auflage | 231,40% |
Der Fonds strebt als Anlageziel einen langfristig möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 2/3 aus Aktien zusammen. Die Anlagestrategie wird jeweils an die aktuellen Gegebenheiten des Kapitalmarktumfelds angepasst. Grundsätzlich wird ein breit diversifiziertes Portfolio aus aktiv selektierten Einzelaktien gebildet. Dabei werden derzeit vornehmlich wachstumsorientierte Unternehmen sowie auch kleinere Unternehmen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.5876 | -4.653800 |
04.2020 - 04.2021 | 45.7612 | 34.530600 |
04.2021 - 04.2022 | 29.2104 | 4.324000 |
04.2022 - 04.2023 | -11.6313 | -5.975000 |
04.2023 - 04.2024 | 19.8289 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,39% | 14,80% | 17,88% | 16,30% |
Sharpe Ratio | 1,46 | 0,86 | 0,64 | 0,37 |
Tracking Error | 9,71% | 9,38% | 8,96% | 9,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,56 | 0,90 | 1,07 | 1,04 |
Treynor Ratio | 26,79 | 14,23 | 10,80 | 5,85 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Welt | 27,79% |
Japan | 21,57% |
USA | 16,20% |
Kanada | 5,24% |
Brasilien | 5,03% |
Kasse | 4,61% |
Großbritannien | 4,42% |
Polen | 4,18% |
Südkorea | 3,82% |
Australien | 3,58% |
Branchenverteilung (22. 04. 2024)
Industrie / Investitionsgüter | 19,38% |
Divers | 16,62% |
Finanzen | 14,49% |
Informationstechnologie | 7,26% |
Konsumgüter nicht-zyklisch | 7,13% |
Grundstoffe | 7,04% |
Gesundheit / Healthcare | 6,95% |
Versorger | 6,72% |
Konsumgüter zyklisch | 5,81% |
Kasse | 4,61% |
Assetverteilung (22. 04. 2024)
Aktien | 86,43% |
Rentenfonds | 7,50% |
Geldmarkt/Kasse | 4,61% |
Optionsscheine/Futures | 1,42% |
gemischt | 0,04% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.12.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32,62 Mio. EUR |