Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979075
ISIN: DE0009790758
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2024)
190,85 €
0,06 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009790758","name":"WM Aktien Global UI-Fonds B","currency":"EUR"},"ts":[[20191210,101.66],[20191211,102.68],[20191212,102.46],[20191213,102.97],[20191216,103.79],[20191217,103.83],[20191218,104.07],[20191219,104.49],[20191220,104.97],[20191223,105.18],[20191227,105.06],[20191230,104.58],[20200102,105.46],[20200103,105.58],[20200106,104.82],[20200107,105.77],[20200108,105.58],[20200109,106.78],[20200110,106.9],[20200113,107.15],[20200114,107.42],[20200115,108.23],[20200116,108.73],[20200117,109.72],[20200120,109.81],[20200121,109.34],[20200122,109.85],[20200123,109.16],[20200124,109.1],[20200127,107.03],[20200128,107.56],[20200129,107.51],[20200130,105.4],[20200131,103.53],[20200203,103.99],[20200204,105.53],[20200205,105.84],[20200206,106.32],[20200207,105.77],[20200210,105.48],[20200211,107.27],[20200212,108.26],[20200213,109.02],[20200214,108.37],[20200217,108.78],[20200218,107.67],[20200219,109.19],[20200220,108.29],[20200221,107.68],[20200224,103.95],[20200225,101.44],[20200226,100.16],[20200227,95.77],[20200228,91.78],[20200302,92.4],[20200303,93.64],[20200304,94.94],[20200305,93.9],[20200306,91.11],[20200309,83.65],[20200310,83.73],[20200311,82],[20200312,72.66],[20200313,72.87],[20200316,67.56],[20200317,68.06],[20200318,63.38],[20200319,63.9],[20200320,66.09],[20200323,64.24],[20200324,69.88],[20200325,72.3],[20200326,74.3],[20200327,72.04],[20200330,74.57],[20200331,74.53],[20200401,72.34],[20200402,73.98],[20200403,73.53],[20200406,77.75],[20200407,77.68],[20200408,78.86],[20200409,79.19],[20200414,81.15],[20200415,80.21],[20200416,81.25],[20200417,82.44],[20200420,81.94],[20200421,79.43],[20200422,81.43],[20200423,81.83],[20200424,82.23],[20200427,83.02],[20200428,82.56],[20200429,84.53],[20200430,83.49],[20200504,81.73],[20200505,83.39],[20200506,83.57],[20200507,84.31],[20200508,84.74],[20200511,85.41],[20200512,84.13],[20200513,83.01],[20200514,83.2],[20200515,83.57],[20200518,85.46],[20200519,84.54],[20200520,85.47],[20200522,84.95],[20200525,85.44],[20200526,85.26],[20200527,85.39],[20200528,85.21],[20200529,84.69],[20200602,85.69],[20200603,86.57],[20200604,85.21],[20200605,87.45],[20200608,88.01],[20200609,87.94],[20200610,88.25],[20200612,85.1],[20200615,85.04],[20200616,87.24],[20200617,87.46],[20200618,87.46],[20200619,87.78],[20200622,87.7],[20200623,88.04],[20200624,86.52],[20200625,87.44],[20200626,85.83],[20200629,86.28],[20200630,87.3],[20200701,87.79],[20200702,88.81],[20200703,88.64],[20200706,90.06],[20200707,89.53],[20200708,89.78],[20200709,90.13],[20200710,90.45],[20200713,89.94],[20200714,89.78],[20200715,90.06],[20200716,89.37],[20200717,89.71],[20200720,91.36],[20200721,90.91],[20200722,90.3],[20200723,89.47],[20200724,88.67],[20200727,88.52],[20200728,88.65],[20200729,88.73],[20200730,88.27],[20200731,88.63],[20200803,89.93],[20200804,90.14],[20200805,89.7],[20200806,90.83],[20200807,90.22],[20200810,90.08],[20200811,89.76],[20200812,90.43],[20200813,90.84],[20200814,90.99],[20200817,90.62],[20200818,91.34],[20200819,91.03],[20200820,91.85],[20200821,92.75],[20200824,93.29],[20200825,93.2],[20200826,95.02],[20200827,94.51],[20200828,93.98],[20200831,94.69],[20200901,94.95],[20200902,96.73],[20200903,93.8],[20200904,92.43],[20200907,92.84],[20200908,91.57],[20200909,92.82],[20200910,91.42],[20200911,91.86],[20200914,91.89],[20200915,93.26],[20200916,94.06],[20200917,93.36],[20200918,93.68],[20200921,93.41],[20200922,94.13],[20200923,94.25],[20200924,93.31],[20200925,93.87],[20200928,94.62],[20200929,93.83],[20200930,94.74],[20201001,94.67],[20201002,93.86],[20201005,93.74],[20201006,93.08],[20201007,93.85],[20201008,94.59],[20201009,95.6],[20201012,96.66],[20201013,96.95],[20201014,97.5],[20201015,96.93],[20201016,96.89],[20201019,95.52],[20201020,95.89],[20201021,95.44],[20201022,94.17],[20201023,93.77],[20201026,92.6],[20201027,92.2],[20201028,90.46],[20201029,91.75],[20201030,90.91],[20201102,91.42],[20201103,91.84],[20201104,94.23],[20201105,96.28],[20201106,96.21],[20201109,95.59],[20201110,92.71],[20201111,93.28],[20201112,93.47],[20201113,94.28],[20201116,94.85],[20201117,94.09],[20201118,94.69],[20201119,94.71],[20201120,95.38],[20201123,96.52],[20201124,95.8],[20201125,95.39],[20201126,95.55],[20201127,95.95],[20201130,96.1],[20201201,96.71],[20201202,96.39],[20201203,95.73],[20201204,95.74],[20201207,95.81],[20201208,96.47],[20201209,96.85],[20201210,96.17],[20201211,96.49],[20201214,96.4],[20201215,96.98],[20201216,97.97],[20201217,99],[20201218,98.97],[20201221,98.59],[20201222,97],[20201223,98.02],[20201228,99.41],[20201229,100.23],[20201230,100.13],[20210104,102.4],[20210105,103.32],[20210106,101.76],[20210107,103.05],[20210108,103.07],[20210111,102.64],[20210112,102.97],[20210113,104.02],[20210114,103.67],[20210115,102.15],[20210118,102.69],[20210119,101.79],[20210120,104.77],[20210121,105.5],[20210122,103.65],[20210125,103.09],[20210126,102.15],[20210127,99.48],[20210128,101.05],[20210129,99.56],[20210201,102.31],[20210202,103.72],[20210203,104.41],[20210204,104.68],[20210205,104.84],[20210208,105.17],[20210209,104.76],[20210210,105.49],[20210211,106.74],[20210212,107.79],[20210215,108.49],[20210216,110.37],[20210217,110.16],[20210218,109.21],[20210219,109.15],[20210222,109.28],[20210223,108.61],[20210224,108.16],[20210225,107.42],[20210226,106.17],[20210301,107.37],[20210302,107.73],[20210303,107.61],[20210304,105.81],[20210305,106.57],[20210308,106.58],[20210309,107.64],[20210310,108.05],[20210311,109.65],[20210312,109.29],[20210315,110.14],[20210316,111.02],[20210317,110.85],[20210318,110.53],[20210319,110.01],[20210322,110.79],[20210323,109.98],[20210324,110.2],[20210325,110.32],[20210326,112.6],[20210329,113.91],[20210330,113.77],[20210331,113.2],[20210401,114.77],[20210406,116.25],[20210407,117.31],[20210408,117.47],[20210409,118.33],[20210412,117.75],[20210413,117.87],[20210414,117.7],[20210415,118.49],[20210416,119.87],[20210419,120.35],[20210420,118.13],[20210421,119.18],[20210422,118.7],[20210423,120.02],[20210426,121.06],[20210427,121.18],[20210428,121.74],[20210429,121.44],[20210430,121.24],[20210503,122.06],[20210504,122.58],[20210505,124.74],[20210506,124.95],[20210507,125.78],[20210510,126.99],[20210511,125.64],[20210512,125.04],[20210514,124.91],[20210517,125.62],[20210518,125.43],[20210519,124.12],[20210520,124.54],[20210521,124.62],[20210525,124.14],[20210526,123.63],[20210527,124.68],[20210528,125.35],[20210531,124.65],[20210601,125.12],[20210602,124.76],[20210604,125.53],[20210607,124.49],[20210608,123.64],[20210609,124.26],[20210610,124.6],[20210611,125.56],[20210614,124.83],[20210615,125.06],[20210616,124.47],[20210617,124.38],[20210618,124.48],[20210621,125.15],[20210622,125.49],[20210623,125.4],[20210624,126.27],[20210625,126.76],[20210628,125.82],[20210629,126.52],[20210630,127.59],[20210701,127.59],[20210702,128.59],[20210705,128.37],[20210706,127.37],[20210707,129.01],[20210708,126.2],[20210709,127.52],[20210712,128.48],[20210713,130.09],[20210714,130.37],[20210715,129.82],[20210716,128.09],[20210719,124.59],[20210720,125.46],[20210721,126.78],[20210722,128.43],[20210723,129.91],[20210726,130.62],[20210727,129.44],[20210728,129.11],[20210729,130.1],[20210730,129.85],[20210802,130.73],[20210803,131.87],[20210804,133.15],[20210805,133.68],[20210806,135.24],[20210809,135.66],[20210810,138.05],[20210811,139.43],[20210812,139.79],[20210813,139.18],[20210816,138.67],[20210817,137.14],[20210818,136.69],[20210819,134.82],[20210820,134.36],[20210823,136.26],[20210824,137.62],[20210825,138.57],[20210826,137.67],[20210827,138.21],[20210830,139.54],[20210831,139.25],[20210901,138.27],[20210902,139.35],[20210903,138.85],[20210906,139.61],[20210907,139.74],[20210908,139.08],[20210909,138.72],[20210910,139.11],[20210913,139.81],[20210914,139.84],[20210915,141.09],[20210916,140.93],[20210917,138.95],[20210920,135.2],[20210921,134.44],[20210922,135.2],[20210923,135.74],[20210924,135.4],[20210927,135.33],[20210928,133.51],[20210929,133.86],[20210930,133.8],[20211001,132.88],[20211004,131.59],[20211005,132.54],[20211006,132.28],[20211007,134.11],[20211008,133.67],[20211011,133.69],[20211012,132.88],[20211013,132.73],[20211014,133.82],[20211015,134.53],[20211018,134.41],[20211019,134.73],[20211020,135.24],[20211021,134.7],[20211022,134.97],[20211025,135.47],[20211026,135.77],[20211027,134.61],[20211028,134.03],[20211029,135.03],[20211101,135.72],[20211102,135.25],[20211103,135.96],[20211104,138.65],[20211105,138.07],[20211108,138.33],[20211109,139.58],[20211110,139.71],[20211111,141.18],[20211112,142.58],[20211115,142.98],[20211116,143.69],[20211117,144.25],[20211118,143.63],[20211119,143.86],[20211122,146],[20211123,145.76],[20211124,146.57],[20211125,146.74],[20211126,143.13],[20211129,145.83],[20211130,143.89],[20211201,144.07],[20211202,143.8],[20211203,144.83],[20211206,144.14],[20211207,147.84],[20211208,146.99],[20211209,146.77],[20211210,147.24],[20211213,145.96],[20211214,145.24],[20211215,145.85],[20211216,147.7],[20211217,145.28],[20211220,143.28],[20211221,145.58],[20211222,147.2],[20211223,148.21],[20211227,150.2],[20211228,150.77],[20211229,150.86],[20211230,151.12],[20220103,150.88],[20220104,152.01],[20220105,152.16],[20220106,150.21],[20220107,149.74],[20220110,149.22],[20220111,150.06],[20220112,152.43],[20220113,150.74],[20220114,149.41],[20220117,149.59],[20220118,148.8],[20220119,147.11],[20220120,146.96],[20220121,143.81],[20220124,139.69],[20220125,139.77],[20220126,141.75],[20220127,142.94],[20220128,143.51],[20220131,145.03],[20220201,146.37],[20220202,149.34],[20220203,146.17],[20220204,145.23],[20220207,145.44],[20220208,145.12],[20220209,147.35],[20220210,147.39],[20220211,146.63],[20220214,144.28],[20220215,143.78],[20220216,144.96],[20220217,143.95],[20220218,142.71],[20220221,140.82],[20220222,140.78],[20220223,140.71],[20220224,138.15],[20220225,141.78],[20220228,142.09],[20220301,143.16],[20220302,143.14],[20220303,144],[20220304,143.86],[20220307,140.66],[20220308,138.24],[20220309,139.44],[20220310,140.59],[20220311,140.99],[20220314,141.26],[20220315,141.5],[20220316,144.09],[20220317,146.19],[20220318,148.27],[20220321,150.76],[20220322,151.95],[20220323,153.73],[20220324,153.83],[20220325,154.24],[20220328,153.96],[20220329,152.22],[20220330,153.3],[20220331,152.89],[20220401,154.48],[20220404,156.86],[20220405,158.14],[20220406,155.75],[20220407,156.69],[20220408,158.46],[20220411,155.19],[20220412,155.41],[20220413,156.84],[20220414,158.68],[20220419,158.12],[20220420,158.16],[20220421,156.48],[20220422,153.37],[20220425,150.56],[20220426,150.28],[20220427,152.14],[20220428,153.76],[20220429,152.97],[20220502,150.15],[20220503,151.92],[20220504,152.19],[20220505,151.03],[20220506,149.01],[20220509,144.64],[20220510,145.24],[20220511,145.76],[20220512,142.77],[20220513,147.73],[20220516,148.78],[20220517,148.63],[20220518,147.54],[20220519,143.9],[20220520,145.66],[20220523,147.1],[20220524,145.78],[20220525,146.61],[20220527,148.14],[20220530,148.75],[20220531,149.57],[20220601,148.99],[20220602,148.25],[20220603,147.11],[20220607,147.82],[20220608,146.72],[20220609,144.83],[20220610,142.72],[20220613,139.08],[20220614,138.67],[20220615,139.15],[20220617,134.59],[20220620,134.07],[20220621,137.28],[20220622,133.79],[20220623,132.83],[20220624,134.8],[20220627,136.04],[20220628,137.5],[20220629,136.26],[20220630,135.33],[20220701,135.32],[20220704,135.76],[20220705,135.87],[20220706,136.23],[20220707,138.73],[20220708,139.78],[20220711,139.41],[20220712,139.51],[20220713,138.2],[20220714,137.44],[20220715,138.4],[20220718,138.74],[20220719,139.48],[20220720,140.76],[20220721,141.46],[20220722,141.72],[20220725,142.01],[20220726,142.52],[20220727,143.38],[20220728,145.48],[20220729,146.05],[20220801,146.07],[20220802,145.11],[20220803,145.99],[20220804,145.48],[20220805,145.81],[20220808,145.81],[20220809,145.34],[20220810,145.91],[20220811,146.45],[20220812,147.72],[20220815,148.4],[20220816,148.54],[20220817,147.95],[20220818,148.92],[20220819,147.92],[20220822,147.44],[20220823,146.96],[20220824,147],[20220825,147.93],[20220826,146.15],[20220829,144.49],[20220830,143.4],[20220831,142.19],[20220901,141.16],[20220902,141.8],[20220905,141.83],[20220906,141.28],[20220907,140.23],[20220908,141.47],[20220909,142.8],[20220912,142.84],[20220913,141.48],[20220914,140.88],[20220915,139.57],[20220916,137.73],[20220919,137.71],[20220920,137.4],[20220921,138.07],[20220922,137.22],[20220923,135.55],[20220926,133.52],[20220927,134.07],[20220928,133.17],[20220929,130.55],[20220930,131.12],[20221004,134.16],[20221005,134.12],[20221006,134.33],[20221007,132.77],[20221010,132.5],[20221011,131.4],[20221012,130.84],[20221013,130.58],[20221014,131.21],[20221017,131.85],[20221018,132.61],[20221019,132.57],[20221020,132],[20221021,131.53],[20221024,131.67],[20221025,132.66],[20221026,133.44],[20221027,133.65],[20221028,133.91],[20221031,135.59],[20221101,136.8],[20221102,136.67],[20221103,136.67],[20221104,136.68],[20221107,136.24],[20221108,137],[20221109,136.24],[20221110,137.54],[20221111,138.11],[20221114,137.81],[20221115,138.01],[20221116,136.38],[20221117,136.41],[20221118,137.19],[20221121,138.26],[20221122,139.27],[20221123,139.37],[20221124,140.58],[20221125,140.33],[20221128,139.41],[20221129,139.49],[20221130,140.5],[20221201,140.68],[20221202,139.95],[20221205,138.38],[20221206,137.65],[20221207,137.68],[20221208,137.53],[20221209,138.21],[20221212,137.45],[20221213,138.32],[20221214,138.12],[20221215,135.18],[20221216,134.45],[20221219,134.24],[20221220,134.81],[20221221,136.24],[20221222,135.74],[20221223,135.58],[20221227,135.29],[20221228,134.9],[20221229,135.44],[20221230,134.97],[20230102,135.53],[20230103,136.33],[20230104,135.83],[20230105,135.88],[20230106,136.92],[20230109,137.1],[20230110,136.3],[20230111,136.83],[20230112,137.29],[20230113,137.93],[20230116,138.14],[20230117,138.69],[20230118,138.22],[20230119,137.54],[20230120,137.56],[20230123,138.3],[20230124,138.18],[20230125,137.71],[20230126,138.83],[20230127,139.43],[20230130,138.61],[20230131,138.74],[20230201,138.89],[20230202,140.06],[20230203,139.83],[20230206,139.4],[20230207,140.2],[20230208,139.97],[20230209,139.52],[20230210,139.33],[20230213,139.33],[20230214,139.74],[20230215,139.71],[20230216,139.75],[20230217,138.77],[20230220,139.17],[20230221,138.08],[20230222,137.68],[20230223,137.8],[20230224,137.62],[20230227,137],[20230228,137.16],[20230301,136.02],[20230302,137.32],[20230303,138.44],[20230306,138.52],[20230307,138.75],[20230308,139.48],[20230309,140.14],[20230310,137.45],[20230313,136.37],[20230314,136.07],[20230315,137.02],[20230316,137.21],[20230317,137.71],[20230320,135.92],[20230321,136.9],[20230322,137.99],[20230323,137.7],[20230324,137.91],[20230327,137.84],[20230328,137.78],[20230329,138.32],[20230330,139.39],[20230331,140.31],[20230403,140.85],[20230404,140.78],[20230405,140.31],[20230406,139.96],[20230411,139.68],[20230412,139.02],[20230413,139.82],[20230414,140.86],[20230417,140.76],[20230418,141.43],[20230419,140.54],[20230420,139.44],[20230421,138.28],[20230424,137.44],[20230425,137.36],[20230426,135.89],[20230427,137.28],[20230428,137.1],[20230502,138.1],[20230503,136.58],[20230504,136.58],[20230505,137.11],[20230508,137.55],[20230509,137.11],[20230510,136.98],[20230511,136.44],[20230512,137.51],[20230515,137.23],[20230516,137.09],[20230517,136.18],[20230519,138.46],[20230522,138.43],[20230523,137.68],[20230524,134.76],[20230525,136.49],[20230526,137.83],[20230530,137.46],[20230531,137.12],[20230601,137.32],[20230602,137.82],[20230605,139.31],[20230606,137.04],[20230607,135.22],[20230609,136.91],[20230612,137.6],[20230613,137.82],[20230614,138.41],[20230615,138.21],[20230616,138.76],[20230619,138.14],[20230620,137.45],[20230621,137.37],[20230622,137.73],[20230623,137.68],[20230626,136.29],[20230627,135.8],[20230628,137.27],[20230629,138.61],[20230630,140.49],[20230703,140.86],[20230704,140.82],[20230705,140.46],[20230706,139.15],[20230707,137.88],[20230710,136.63],[20230711,137.64],[20230712,137.76],[20230713,137.68],[20230714,137.51],[20230717,137.01],[20230718,138.81],[20230719,139.11],[20230720,139.05],[20230721,139.23],[20230724,140.6],[20230725,141.88],[20230726,140.42],[20230727,141.89],[20230728,141.69],[20230731,141.12],[20230801,142.29],[20230802,141.77],[20230803,140.72],[20230804,139.48],[20230807,140.12],[20230808,139.59],[20230809,139.16],[20230810,139.52],[20230811,138.76],[20230814,139.12],[20230815,139.15],[20230816,138.73],[20230817,137.98],[20230818,137.48],[20230821,138.31],[20230822,139.85],[20230823,141.1],[20230824,140.68],[20230825,141.14],[20230828,141.71],[20230829,143.5],[20230830,142.94],[20230831,144.51],[20230901,144.1],[20230904,143.74],[20230905,144.17],[20230906,143.34],[20230907,143.59],[20230908,143.9],[20230911,144.67],[20230912,144.35],[20230913,143.23],[20230914,145.09],[20230915,144.73],[20230918,145.56],[20230919,145.61],[20230920,144.44],[20230921,143.68],[20230922,143.44],[20230925,144.01],[20230926,142.78],[20230927,142.77],[20230928,142.57],[20230929,142.6],[20231002,143.27],[20231004,140.87],[20231005,141.28],[20231006,142.18],[20231009,142.23],[20231010,143.11],[20231011,144.24],[20231012,146.14],[20231013,145.44],[20231016,143.1],[20231017,142.33],[20231018,141.99],[20231019,139.73],[20231020,138.36],[20231023,137.38],[20231024,139.81],[20231025,139.14],[20231026,137.48],[20231027,138.77],[20231030,138.83],[20231031,140.12],[20231101,142.69],[20231102,143.63],[20231103,142.46],[20231106,143.25],[20231107,142.79],[20231108,142.18],[20231109,144.56],[20231110,145.52],[20231113,144.75],[20231114,142.74],[20231115,143.97],[20231116,144.82],[20231117,145.07],[20231120,145.41],[20231121,146.85],[20231122,147.28],[20231123,147.39],[20231124,147.59],[20231127,147.71],[20231128,148.03],[20231129,147.15],[20231130,148.78],[20231201,148.75],[20231204,147.54],[20231205,147.85],[20231206,148.98],[20231207,148.38],[20231208,147.81],[20231211,148.34],[20231212,148.12],[20231213,146.16],[20231214,143.3],[20231215,144.92],[20231218,146.05],[20231219,145.33],[20231220,146.05],[20231221,145.34],[20231222,145.32],[20231227,144.07],[20231228,145.05],[20231229,147.03],[20240102,147.38],[20240103,148.99],[20240104,149.38],[20240105,149.6],[20240108,149.66],[20240109,151.73],[20240110,151.63],[20240111,150.75],[20240112,151.41],[20240115,151.79],[20240116,151.43],[20240117,150.52],[20240118,151.66],[20240119,152.89],[20240122,151.85],[20240123,151.98],[20240124,153.23],[20240125,154.63],[20240126,154.11],[20240129,154.18],[20240130,155.23],[20240131,156.36],[20240201,156.68],[20240202,158.56],[20240205,158.9],[20240206,159.01],[20240207,160.8],[20240208,159.12],[20240209,157.07],[20240212,156.11],[20240213,159.38],[20240214,159.04],[20240215,158.02],[20240216,159.31],[20240219,159.72],[20240220,159.58],[20240221,160.7],[20240222,163.45],[20240223,164.09],[20240226,162.95],[20240227,161.95],[20240228,162.11],[20240229,163.2],[20240301,163.83],[20240304,163.22],[20240305,162.84],[20240306,163.24],[20240307,163.52],[20240308,162.11],[20240311,160.63],[20240312,162.93],[20240313,162.52],[20240314,164.93],[20240315,163.15],[20240318,165.62],[20240319,166.49],[20240320,165.49],[20240321,167.4],[20240322,167.78],[20240325,166.88],[20240326,167.83],[20240327,167.04],[20240328,166.45],[20240402,168.17],[20240403,167.56],[20240404,167.15],[20240405,168],[20240408,168.28],[20240409,168],[20240410,170.16],[20240411,171.16],[20240412,171.96],[20240415,171.03],[20240416,167.03],[20240417,167.07],[20240418,167.85],[20240419,164.77],[20240422,165.7],[20240423,167.23],[20240424,167.78],[20240425,165.69],[20240426,168.12],[20240429,168.77],[20240430,169.11],[20240502,167.68],[20240503,168.9],[20240506,170.22],[20240507,170.98],[20240508,171.74],[20240510,174.96],[20240513,174.88],[20240514,173.87],[20240515,174.24],[20240516,175.34],[20240517,175.87],[20240521,176.82],[20240522,175.83],[20240523,177.03],[20240524,177.3],[20240527,178.24],[20240528,178.36],[20240529,178.11],[20240531,177.01],[20240603,177.03],[20240604,177.25],[20240605,178.29],[20240606,179.35],[20240607,180.94],[20240610,182.97],[20240611,182.46],[20240612,182.44],[20240613,182.48],[20240614,184.18],[20240617,183.44],[20240618,184.05],[20240619,184.01],[20240620,184.97],[20240621,183.48],[20240624,181.56],[20240625,182.56],[20240626,183.66],[20240627,184.19],[20240628,184.46],[20240701,185.42],[20240702,185.01],[20240703,186.96],[20240704,187.15],[20240705,186.52],[20240708,186.49],[20240709,186.96],[20240710,186.71],[20240711,182.54],[20240712,182.13],[20240715,181.33],[20240716,179.15],[20240717,176.36],[20240718,176.61],[20240719,175.29],[20240722,175.69],[20240723,175.63],[20240724,173.41],[20240725,169.31],[20240726,170.31],[20240729,172.29],[20240730,170.94],[20240731,174.71],[20240801,174.45],[20240802,167.63],[20240805,159.14],[20240806,163.88],[20240807,165.95],[20240808,166.81],[20240809,168.88],[20240812,170.49],[20240813,173.08],[20240814,173.67],[20240815,175.05],[20240816,177.72],[20240819,177.22],[20240820,177.93],[20240821,178.35],[20240822,178.6],[20240823,176.73],[20240826,177.02],[20240827,179.24],[20240828,178.76],[20240829,180.6],[20240830,181.6],[20240902,181.56],[20240903,180.61],[20240904,178.28],[20240905,177.87],[20240906,175.98],[20240909,178.74],[20240910,178.85],[20240911,179.2],[20240912,180.78],[20240913,180.51],[20240916,180.45],[20240917,180.21],[20240918,179.04],[20240919,181.11],[20240920,181.63],[20240923,182.75],[20240924,183.17],[20240925,183.77],[20240926,186.48],[20240927,185.57],[20240930,185.28],[20241001,185.7],[20241002,185.01],[20241004,186.99],[20241007,186.08],[20241008,187.05],[20241009,188.74],[20241010,189.47],[20241011,188.88],[20241014,189.78],[20241015,189.27],[20241016,189.31],[20241017,190.08],[20241018,190.43],[20241021,190.78],[20241022,190.62],[20241023,189.76],[20241024,190.76],[20241025,190.35],[20241028,189.39],[20241029,190.02],[20241030,188.85],[20241031,187.37],[20241101,187.65],[20241104,187.13],[20241105,187.61],[20241106,187.09],[20241107,190.13],[20241108,190.44],[20241111,189.75],[20241112,190.14],[20241113,189.85],[20241114,190.19],[20241115,190.34],[20241118,190.79],[20241119,191.45],[20241120,191.78],[20241121,192.28],[20241122,193.68],[20241125,191.05],[20241126,191.81],[20241127,190.43],[20241128,190.9],[20241129,192.59],[20241202,193.89],[20241203,196.25],[20241204,196.36],[20241205,197.23],[20241206,196.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.98],[20201202,5722.78],[20201203,5706.4],[20201204,5731.75],[20201205,5731.75],[20201206,5731.75],[20201207,5746.01],[20201208,5757.42],[20201209,5764.65],[20201210,5747.07],[20201211,5730.93],[20201212,5730.93],[20201213,5730.93],[20201214,5729.63],[20201215,5749.61],[20201216,5770.52],[20201217,5790.82],[20201218,5792.99],[20201219,5792.99],[20201220,5792.99],[20201221,5764.8],[20201222,5762.5],[20201223,5794.93],[20201224,5796.85],[20201225,5796.85],[20201226,5796.85],[20201227,5796.85],[20201228,5817.59],[20201229,5827.45],[20201230,5831.65],[20201231,5841.53],[20210101,5841.53],[20210102,5841.53],[20210103,5841.53],[20210104,5840.36],[20210105,5848.44],[20210106,5868.99],[20210107,5943.1],[20210108,6004.93],[20210109,6004.93],[20210110,6004.93],[20210111,6020.26],[20210112,6023.8],[20210113,6028.19],[20210114,6049.77],[20210115,6024.68],[20210116,6024.68],[20210117,6024.68],[20210118,6021.97],[20210119,6038.05],[20210120,6091.39],[20210121,6102.57],[20210122,6077.61],[20210123,6077.61],[20210124,6077.61],[20210125,6078.58],[20210126,6070.95],[20210127,6001.58],[20210128,5983.5],[20210129,5918.7],[20210130,5918.7],[20210131,5918.63],[20210201,5963.79],[20210202,6056.29],[20210203,6102.57],[20210204,6138.85],[20210205,6171.32],[20210206,6171.32],[20210207,6171.32],[20210208,6199.19],[20210209,6195.42],[20210210,6194.36],[20210211,6202.91],[20210212,6234.47],[20210213,6234.47],[20210214,6234.47],[20210215,6255.9],[20210216,6266.9],[20210217,6269.17],[20210218,6226.88],[20210219,6209.38],[20210220,6209.38],[20210221,6209.38],[20210222,6170.26],[20210223,6129.97],[20210224,6140.1],[20210225,6086.11],[20210226,6029.48],[20210227,6029.48],[20210228,6029.48],[20210301,6117.77],[20210302,6141.23],[20210303,6097.06],[20210304,6026.86],[20210305,6050.87],[20210306,6050.87],[20210307,6050.87],[20210308,6085.65],[20210309,6137.85],[20210310,6175.22],[20210311,6213.4],[20210312,6232.54],[20210313,6232.54],[20210314,6232.54],[20210315,6257.36],[20210316,6279.16],[20210317,6278.31],[20210318,6252.48],[20210319,6231.74],[20210320,6231.74],[20210321,6231.74],[20210322,6234.05],[20210323,6224.8],[20210324,6201.94],[20210325,6202.43],[20210326,6272.1],[20210327,6272.1],[20210328,6272.1],[20210329,6296.51],[20210330,6314.46],[20210331,6330.81],[20210401,6377.08],[20210402,6378.02],[20210403,6378.02],[20210404,6378.02],[20210405,6380.87],[20210406,6426.99],[20210407,6403.72],[20210408,6424.14],[20210409,6444.04],[20210410,6444.04],[20210411,6444.04],[20210412,6438.29],[20210413,6444.59],[20210414,6433.42],[20210415,6459.94],[20210416,6490.21],[20210417,6490.21],[20210418,6490.21],[20210419,6470.85],[20210420,6408.89],[20210421,6420.72],[20210422,6432.28],[20210423,6450.78],[20210424,6450.78],[20210425,6450.78],[20210426,6468.55],[20210427,6468.63],[20210428,6469.03],[20210429,6460.9],[20210430,6440.37],[20210501,6440.37],[20210502,6440.37],[20210503,6441.85],[20210504,6415.89],[20210505,6429.56],[20210506,6430.6],[20210507,6461.85],[20210508,6461.85],[20210509,6461.85],[20210510,6429.07],[20210511,6355.2],[20210512,6300.91],[20210513,6303.07],[20210514,6344.55],[20210515,6344.55],[20210516,6344.55],[20210517,6357.09],[20210518,6340.68],[20210519,6299.9],[20210520,6339.49],[20210521,6378.65],[20210522,6378.65],[20210523,6378.65],[20210524,6383.67],[20210525,6398.61],[20210526,6415.31],[20210527,6433.96],[20210528,6468.08],[20210529,6468.08],[20210530,6468.08],[20210531,6463.33],[20210601,6459.72],[20210602,6475.39],[20210603,6468.34],[20210604,6508.08],[20210605,6508.08],[20210606,6508.08],[20210607,6516],[20210608,6513.33],[20210609,6505.59],[20210610,6523.41],[20210611,6560.91],[20210612,6560.91],[20210613,6560.91],[20210614,6578.54],[20210615,6577.94],[20210616,6563.64],[20210617,6600.32],[20210618,6577.39],[20210619,6577.39],[20210620,6577.39],[20210621,6583.7],[20210622,6616.21],[20210623,6609.71],[20210624,6634.46],[20210625,6658.85],[20210626,6658.85],[20210627,6658.85],[20210628,6674.9],[20210629,6691.54],[20210630,6687.09],[20210701,6697.9],[20210702,6735.62],[20210703,6735.62],[20210704,6735.62],[20210705,6740.88],[20210706,6738.88],[20210707,6753.63],[20210708,6692.44],[20210709,6713.85],[20210710,6713.85],[20210711,6713.85],[20210712,6750.41],[20210713,6764.96],[20210714,6768.95],[20210715,6742.16],[20210716,6712.92],[20210717,6712.92],[20210718,6712.92],[20210719,6629.39],[20210720,6647],[20210721,6708.41],[20210722,6744.37],[20210723,6788.14],[20210724,6788.14],[20210725,6788.14],[20210726,6789.3],[20210727,6753.41],[20210728,6759.57],[20210729,6778.73],[20210730,6759.32],[20210731,6759.2],[20210801,6759.2],[20210802,6767.21],[20210803,6787.18],[20210804,6807.09],[20210805,6831.02],[20210806,6853.41],[20210807,6853.41],[20210808,6853.41],[20210809,6866.48],[20210810,6887.87],[20210811,6899.75],[20210812,6901.62],[20210813,6901.35],[20210814,6901.35],[20210815,6901.35],[20210816,6884.91],[20210817,6867.01],[20210818,6856.84],[20210819,6820.25],[20210820,6836.44],[20210821,6836.44],[20210822,6836.44],[20210823,6874.39],[20210824,6905.2],[20210825,6919.88],[20210826,6895.36],[20210827,6911.02],[20210828,6911.02],[20210829,6911.02],[20210830,6927.24],[20210831,6926.42],[20210901,6937.52],[20210902,6947.86],[20210903,6946.53],[20210904,6946.53],[20210905,6946.53],[20210906,6959.08],[20210907,6954.76],[20210908,6936.3],[20210909,6911.78],[20210910,6894.19],[20210911,6894.19],[20210912,6894.19],[20210913,6900.64],[20210914,6880.29],[20210915,6877.21],[20210916,6896.54],[20210917,6871.82],[20210918,6871.82],[20210919,6871.82],[20210920,6791.59],[20210921,6777.39],[20210922,6810.13],[20210923,6872.78],[20210924,6878.34],[20210925,6878.34],[20210926,6878.34],[20210927,6867.31],[20210928,6775.75],[20210929,6751.12],[20210930,6746.26],[20211001,6736.9],[20211002,6736.9],[20211003,6736.9],[20211004,6691.48],[20211005,6709.35],[20211006,6723.24],[20211007,6784.98],[20211008,6791.51],[20211009,6791.51],[20211010,6791.51],[20211011,6774.84],[20211012,6763.98],[20211013,6782.91],[20211014,6848],[20211015,6904.51],[20211016,6904.51],[20211017,6904.51],[20211018,6915.78],[20211019,6933.54],[20211020,6963.27],[20211021,6971.19],[20211022,6984.41],[20211023,6984.41],[20211024,6984.41],[20211025,7001.45],[20211026,7021.11],[20211027,7000.44],[20211028,7011.97],[20211029,7018.93],[20211030,7018.93],[20211031,7019.42],[20211101,7044.99],[20211102,7080.55],[20211103,7106.12],[20211104,7150.27],[20211105,7177.45],[20211106,7177.45],[20211107,7177.45],[20211108,7171.41],[20211109,7165.1],[20211110,7149.24],[20211111,7173.36],[20211112,7218.18],[20211113,7218.18],[20211114,7218.18],[20211115,7245.8],[20211116,7287.15],[20211117,7296.63],[20211118,7273.54],[20211119,7278.67],[20211120,7278.67],[20211121,7278.67],[20211122,7263.66],[20211123,7225.79],[20211124,7229.71],[20211125,7239.53],[20211126,7102.5],[20211127,7102.5],[20211128,7102.5],[20211129,7093.02],[20211130,7009.41],[20211201,6983.49],[20211202,6980.04],[20211203,6968.27],[20211204,6968.27],[20211205,6968.27],[20211206,6991.3],[20211207,7127.33],[20211208,7144.63],[20211209,7132.82],[20211210,7134.92],[20211211,7134.92],[20211212,7134.92],[20211213,7110.64],[20211214,7050.89],[20211215,7078.9],[20211216,7085.69],[20211217,7042.88],[20211218,7042.88],[20211219,7042.88],[20211220,6971.88],[20211221,7025.5],[20211222,7086.7],[20211223,7141.65],[20211224,7143.07],[20211225,7143.07],[20211226,7143.07],[20211227,7182.9],[20211228,7206.83],[20211229,7217.1],[20211230,7215.8],[20211231,7210.73],[20220101,7210.73],[20220102,7210.73],[20220103,7215.26],[20220104,7244.28],[20220105,7173.56],[20220106,7116.79],[20220107,7076.27],[20220108,7076.27],[20220109,7076.27],[20220110,7026.93],[20220111,7049.69],[20220112,7081.41],[20220113,7023.44],[20220114,6978.42],[20220115,6978.42],[20220116,6978.42],[20220117,6981.63],[20220118,6932.02],[20220119,6895],[20220120,6875.7],[20220121,6777.35],[20220122,6777.35],[20220123,6777.35],[20220124,6693.38],[20220125,6643.36],[20220126,6657.1],[20220127,6663.34],[20220128,6692.92],[20220129,6692.92],[20220130,6692.92],[20220131,6786],[20220201,6833.21],[20220202,6860.71],[20220203,6769.46],[20220204,6681.56],[20220205,6681.56],[20220206,6681.56],[20220207,6682.2],[20220208,6709.56],[20220209,6797.63],[20220210,6780.33],[20220211,6711.14],[20220212,6711.14],[20220213,6711.14],[20220214,6663.8],[20220215,6712.25],[20220216,6728.73],[20220217,6671.26],[20220218,6613.59],[20220219,6613.59],[20220220,6613.59],[20220221,6578.31],[20220222,6527.33],[20220223,6475.86],[20220224,6469.11],[20220225,6568.4],[20220226,6568.4],[20220227,6568.4],[20220228,6602.89],[20220301,6571.5],[20220302,6610.64],[20220303,6606.38],[20220304,6549.17],[20220305,6549.17],[20220306,6549.17],[20220307,6438.47],[20220308,6368.05],[20220309,6436.3],[20220310,6433.5],[20220311,6429.38],[20220312,6429.38],[20220313,6429.38],[20220314,6401.9],[20220315,6413.41],[20220316,6559.21],[20220317,6624.33],[20220318,6700.48],[20220319,6700.48],[20220320,6700.48],[20220321,6731.4],[20220322,6785.98],[20220323,6772.45],[20220324,6785.07],[20220325,6800.48],[20220326,6800.48],[20220327,6800.48],[20220328,6826.97],[20220329,6869],[20220330,6846.27],[20220331,6797.18],[20220401,6809.81],[20220402,6809.81],[20220403,6809.81],[20220404,6871.94],[20220405,6874.87],[20220406,6804.51],[20220407,6786.01],[20220408,6806.48],[20220409,6806.48],[20220410,6806.48],[20220411,6742.58],[20220412,6716.91],[20220413,6746.67],[20220414,6741.39],[20220415,6740.57],[20220416,6740.57],[20220417,6740.57],[20220418,6739.29],[20220419,6757.21],[20220420,6776.54],[20220421,6731.14],[20220422,6624.89],[20220423,6624.89],[20220424,6624.89],[20220425,6579.68],[20220426,6529.16],[20220427,6538.28],[20220428,6634.2],[20220429,6594.54],[20220430,6594.12],[20220501,6594.12],[20220502,6559.75],[20220503,6556.39],[20220504,6609.11],[20220505,6535.05],[20220506,6415.95],[20220507,6415.95],[20220508,6415.95],[20220509,6318.75],[20220510,6226.14],[20220511,6200.83],[20220512,6209.25],[20220513,6331.4],[20220514,6331.4],[20220515,6331.4],[20220516,6348.25],[20220517,6387.32],[20220518,6313.14],[20220519,6233.32],[20220520,6244.25],[20220521,6244.25],[20220522,6244.25],[20220523,6263.85],[20220524,6204.9],[20220525,6235.36],[20220526,6255.07],[20220527,6397.49],[20220528,6397.49],[20220529,6397.49],[20220530,6440.73],[20220531,6440.46],[20220601,6411.2],[20220602,6442.32],[20220603,6423.25],[20220604,6423.25],[20220605,6423.25],[20220606,6430.76],[20220607,6456.66],[20220608,6428.71],[20220609,6349.73],[20220610,6251.22],[20220611,6251.22],[20220612,6251.22],[20220613,6100.19],[20220614,6025.73],[20220615,6057.35],[20220616,5977.08],[20220617,5916.58],[20220618,5916.58],[20220619,5916.58],[20220620,5914.06],[20220621,5962.6],[20220622,5959.19],[20220623,5977.99],[20220624,6097.29],[20220625,6097.29],[20220626,6097.29],[20220627,6134.5],[20220628,6111.54],[20220629,6074.99],[20220630,6043.87],[20220701,6052],[20220702,6052],[20220703,6052],[20220704,6063.59],[20220705,6098.54],[20220706,6163.15],[20220707,6249.7],[20220708,6288.24],[20220709,6288.24],[20220710,6288.24],[20220711,6270.87],[20220712,6253.65],[20220713,6210.62],[20220714,6184.45],[20220715,6224.99],[20220716,6224.99],[20220717,6224.99],[20220718,6231.69],[20220719,6264.88],[20220720,6339.21],[20220721,6387.99],[20220722,6391.85],[20220723,6391.85],[20220724,6391.85],[20220725,6366.38],[20220726,6365.13],[20220727,6423.05],[20220728,6506.57],[20220729,6559.14],[20220730,6559.14],[20220731,6560.03],[20220801,6559.51],[20220802,6538.5],[20220803,6591.03],[20220804,6621.7],[20220805,6605.67],[20220806,6605.67],[20220807,6605.67],[20220808,6623.04],[20220809,6576.02],[20220810,6617.59],[20220811,6633.08],[20220812,6700.73],[20220813,6700.73],[20220814,6700.73],[20220815,6734.99],[20220816,6799.83],[20220817,6757.42],[20220818,6751.24],[20220819,6739.33],[20220820,6739.33],[20220821,6739.33],[20220822,6672.77],[20220823,6650.35],[20220824,6652.03],[20220825,6697.82],[20220826,6608.12],[20220827,6608.12],[20220828,6608.12],[20220829,6525.43],[20220830,6458.83],[20220831,6410.77],[20220901,6358.1],[20220902,6349.51],[20220903,6349.51],[20220904,6349.51],[20220905,6351.69],[20220906,6346.49],[20220907,6375.06],[20220908,6397.03],[20220909,6465.7],[20220910,6465.7],[20220911,6465.7],[20220912,6501.36],[20220913,6401.57],[20220914,6380.95],[20220915,6340.93],[20220916,6268.19],[20220917,6268.19],[20220918,6268.19],[20220919,6249.79],[20220920,6211.7],[20220921,6199.33],[20220922,6143.2],[20220923,6086.56],[20220924,6086.56],[20220925,6086.56],[20220926,6059.66],[20220927,6053.85],[20220928,6097.59],[20220929,6006.99],[20220930,5947.28],[20221001,5947.28],[20221002,5947.28],[20221003,5983.49],[20221004,6107.34],[20221005,6133.33],[20221006,6131.75],[20221007,6050.71],[20221008,6050.71],[20221009,6050.71],[20221010,6015.59],[20221011,5955.37],[20221012,5937.21],[20221013,5957.26],[20221014,5955.7],[20221015,5955.7],[20221016,5955.7],[20221017,5999.15],[20221018,6043.81],[20221019,6032.46],[20221020,5996.56],[20221021,6035.81],[20221022,6035.81],[20221023,6035.81],[20221024,6062.7],[20221025,6128.11],[20221026,6107.68],[20221027,6102.5],[20221028,6163.26],[20221029,6163.26],[20221030,6163.26],[20221031,6194.22],[20221101,6202.03],[20221102,6157.44],[20221103,6126.56],[20221104,6139.97],[20221105,6139.97],[20221106,6139.97],[20221107,6141.88],[20221108,6175.43],[20221109,6126.16],[20221110,6281.73],[20221111,6307.16],[20221112,6307.16],[20221113,6307.16],[20221114,6295.25],[20221115,6306.22],[20221116,6263.41],[20221117,6243.71],[20221118,6255.6],[20221119,6255.6],[20221120,6255.6],[20221121,6280.33],[20221122,6309.56],[20221123,6330.97],[20221124,6336.31],[20221125,6340.02],[20221126,6340.02],[20221127,6340.02],[20221128,6271.27],[20221129,6275.42],[20221130,6356.04],[20221201,6397.03],[20221202,6369.34],[20221203,6369.34],[20221204,6369.34],[20221205,6303.82],[20221206,6249.61],[20221207,6207.62],[20221208,6223.94],[20221209,6219.06],[20221210,6219.06],[20221211,6219.06],[20221212,6231.11],[20221213,6284.78],[20221214,6257.06],[20221215,6146.75],[20221216,6063.19],[20221217,6063.19],[20221218,6063.19],[20221219,6029.35],[20221220,6009.33],[20221221,6054.23],[20221222,6037.41],[20221223,6026.88],[20221224,6026.88],[20221225,6026.88],[20221226,6027.06],[20221227,6019.85],[20221228,5989.94],[20221229,6016.61],[20221230,6009.48],[20221231,6008.84],[20230101,6008.84],[20230102,6009.91],[20230103,6070.45],[20230104,6106.24],[20230105,6094.21],[20230106,6157.04],[20230107,6157.04],[20230108,6157.04],[20230109,6164.91],[20230110,6168.35],[20230111,6207.27],[20230112,6237.2],[20230113,6256.87],[20230114,6256.87],[20230115,6256.87],[20230116,6270.19],[20230117,6277.97],[20230118,6261.19],[20230119,6203.77],[20230120,6229.86],[20230121,6229.86],[20230122,6229.86],[20230123,6278.33],[20230124,6291.68],[20230125,6273.17],[20230126,6308.09],[20230127,6342.65],[20230128,6342.65],[20230129,6342.65],[20230130,6303.44],[20230131,6328.54],[20230201,6364.36],[20230202,6415.14],[20230203,6428.08],[20230204,6428.08],[20230205,6428.08],[20230206,6426.14],[20230207,6465.36],[20230208,6456.58],[20230209,6426.98],[20230210,6410.62],[20230211,6410.62],[20230212,6410.62],[20230213,6441.55],[20230214,6446.19],[20230215,6471.95],[20230216,6457.79],[20230217,6440.45],[20230218,6440.45],[20230219,6440.45],[20230220,6431.49],[20230221,6374.37],[20230222,6347.04],[20230223,6370.18],[20230224,6339.74],[20230225,6339.74],[20230226,6339.74],[20230227,6346.82],[20230228,6323.57],[20230301,6294.09],[20230302,6319.94],[20230303,6390.9],[20230304,6390.9],[20230305,6390.9],[20230306,6401.69],[20230307,6360.05],[20230308,6369.62],[20230309,6328.64],[20230310,6217.13],[20230311,6217.13],[20230312,6217.13],[20230313,6123.01],[20230314,6147.1],[20230315,6161.54],[20230316,6193.76],[20230317,6172.45],[20230318,6172.45],[20230319,6172.45],[20230320,6155.9],[20230321,6191.68],[20230322,6176.67],[20230323,6148.38],[20230324,6169.28],[20230325,6169.28],[20230326,6169.28],[20230327,6186.86],[20230328,6168.33],[20230329,6216.54],[20230330,6254.74],[20230331,6313.98],[20230401,6313.65],[20230402,6313.65],[20230403,6339.65],[20230404,6313.62],[20230405,6275.75],[20230406,6276.63],[20230407,6276.76],[20230408,6276.76],[20230409,6276.76],[20230410,6277.43],[20230411,6314.48],[20230412,6305.08],[20230413,6309.02],[20230414,6321.38],[20230415,6321.38],[20230416,6321.38],[20230417,6355.38],[20230418,6370.15],[20230419,6363.57],[20230420,6339.65],[20230421,6329.69],[20230422,6329.69],[20230423,6329.69],[20230424,6320.27],[20230425,6269.32],[20230426,6219.77],[20230427,6249.66],[20230428,6302.69],[20230429,6302.69],[20230430,6302.77],[20230501,6303.38],[20230502,6291.18],[20230503,6246.4],[20230504,6216.2],[20230505,6277.39],[20230506,6277.39],[20230507,6277.39],[20230508,6303.33],[20230509,6311.44],[20230510,6324.41],[20230511,6330.49],[20230512,6345.59],[20230513,6345.59],[20230514,6345.59],[20230515,6370.33],[20230516,6354.34],[20230517,6379.41],[20230518,6395.23],[20230519,6453.35],[20230520,6453.35],[20230521,6453.35],[20230522,6461.6],[20230523,6434.87],[20230524,6365.65],[20230525,6377.34],[20230526,6424.41],[20230527,6424.41],[20230528,6424.41],[20230529,6427.09],[20230530,6442.29],[20230531,6417.86],[20230601,6435.87],[20230602,6499.54],[20230603,6499.54],[20230604,6499.54],[20230605,6533.39],[20230606,6556.57],[20230607,6545.1],[20230608,6535.81],[20230609,6531.23],[20230610,6531.23],[20230611,6531.23],[20230612,6566.07],[20230613,6601.04],[20230614,6615.23],[20230615,6628.84],[20230616,6610.82],[20230617,6610.82],[20230618,6610.82],[20230619,6599.28],[20230620,6563.53],[20230621,6526.92],[20230622,6493.6],[20230623,6489.24],[20230624,6489.24],[20230625,6489.24],[20230626,6462.58],[20230627,6469.36],[20230628,6500.3],[20230629,6523.55],[20230630,6588.84],[20230701,6588.84],[20230702,6588.84],[20230703,6607.34],[20230704,6612.81],[20230705,6598.46],[20230706,6525.86],[20230707,6497.58],[20230708,6497.58],[20230709,6497.58],[20230710,6490.37],[20230711,6520.29],[20230712,6556.06],[20230713,6570.29],[20230714,6563.87],[20230715,6563.87],[20230716,6563.87],[20230717,6556.51],[20230718,6575.91],[20230719,6609.48],[20230720,6602.7],[20230721,6617.8],[20230722,6617.8],[20230723,6617.8],[20230724,6639.52],[20230725,6677.44],[20230726,6674.42],[20230727,6674.44],[20230728,6714.92],[20230729,6714.92],[20230730,6714.92],[20230731,6732.2],[20230801,6730.2],[20230802,6657.32],[20230803,6621.93],[20230804,6596.8],[20230805,6596.8],[20230806,6596.8],[20230807,6599.03],[20230808,6595.15],[20230809,6574.65],[20230810,6569.15],[20230811,6548.82],[20230812,6548.82],[20230813,6548.82],[20230814,6570.35],[20230815,6547.17],[20230816,6498.43],[20230817,6457.94],[20230818,6430.88],[20230819,6430.88],[20230820,6430.88],[20230821,6432],[20230822,6451.03],[20230823,6510.67],[20230824,6490.82],[20230825,6493.13],[20230826,6493.13],[20230827,6493.13],[20230828,6525.47],[20230829,6591.12],[20230830,6598.72],[20230831,6610.48],[20230901,6634.04],[20230902,6634.04],[20230903,6634.04],[20230904,6650.99],[20230905,6655.78],[20230906,6628.79],[20230907,6609.78],[20230908,6602.39],[20230909,6602.39],[20230910,6602.39],[20230911,6616.04],[20230912,6609.83],[20230913,6588.2],[20230914,6638.35],[20230915,6655.3],[20230916,6655.3],[20230917,6655.3],[20230918,6620.42],[20230919,6589.2],[20230920,6573.4],[20230921,6509.41],[20230922,6479.02],[20230923,6479.02],[20230924,6479.02],[20230925,6476.95],[20230926,6439.06],[20230927,6442.82],[20230928,6458.99],[20230929,6461.14],[20230930,6461.02],[20231001,6460.86],[20231002,6453.56],[20231003,6417.99],[20231004,6386.97],[20231005,6384.17],[20231006,6406.53],[20231007,6406.53],[20231008,6406.53],[20231009,6436.87],[20231010,6481.38],[20231011,6501.91],[20231012,6495.5],[20231013,6478.97],[20231014,6478.97],[20231015,6478.97],[20231016,6484.67],[20231017,6486.02],[20231018,6438.4],[20231019,6372.69],[20231020,6292.67],[20231021,6292.67],[20231022,6292.67],[20231023,6248.46],[20231024,6264.94],[20231025,6248.06],[20231026,6212.23],[20231027,6180.29],[20231028,6180.29],[20231029,6180.29],[20231030,6178.29],[20231031,6206.35],[20231101,6243.15],[20231102,6337.99],[20231103,6388.12],[20231104,6388.12],[20231105,6388.12],[20231106,6391.4],[20231107,6408.16],[20231108,6415.74],[20231109,6408.39],[20231110,6423.24],[20231111,6423.24],[20231112,6423.24],[20231113,6443.98],[20231114,6500.92],[20231115,6517.5],[20231116,6512.62],[20231117,6523.95],[20231118,6523.95],[20231119,6523.95],[20231120,6532.44],[20231121,6526.67],[20231122,6557.84],[20231123,6567.2],[20231124,6569.8],[20231125,6569.8],[20231126,6569.8],[20231127,6554.88],[20231128,6545.34],[20231129,6553.39],[20231130,6591.36],[20231201,6656.2],[20231202,6656.2],[20231203,6656.2],[20231204,6671.16],[20231205,6672.62],[20231206,6693.82],[20231207,6710.35],[20231208,6735.16],[20231209,6735.16],[20231210,6735.16],[20231211,6765.97],[20231212,6771.1],[20231213,6813.85],[20231214,6826.81],[20231215,6828.66],[20231216,6828.66],[20231217,6828.66],[20231218,6839.62],[20231219,6852.56],[20231220,6832.97],[20231221,6836.21],[20231222,6846.95],[20231223,6846.95],[20231224,6846.95],[20231225,6846.95],[20231226,6848.16],[20231227,6862.07],[20231228,6862.57],[20231229,6877.83],[20231230,6877.83],[20231231,6878.37],[20240101,6878.37],[20240102,6876.01],[20240103,6832.35],[20240104,6803.5],[20240105,6800.51],[20240106,6800.51],[20240107,6800.51],[20240108,6836.08],[20240109,6858.62],[20240110,6866.93],[20240111,6860.01],[20240112,6879.54],[20240113,6879.54],[20240114,6879.54],[20240115,6879.44],[20240116,6872.8],[20240117,6826.72],[20240118,6846.2],[20240119,6886.11],[20240120,6886.11],[20240121,6886.11],[20240122,6924.43],[20240123,6946.19],[20240124,6955.63],[20240125,6981.44],[20240126,7005.86],[20240127,7005.86],[20240128,7005.86],[20240129,7055.85],[20240130,7061.37],[20240131,7018.45],[20240201,7034.23],[20240202,7056.6],[20240203,7056.6],[20240204,7056.6],[20240205,7085.21],[20240206,7106.45],[20240207,7128.27],[20240208,7149.35],[20240209,7168.14],[20240210,7168.14],[20240211,7168.14],[20240212,7189.57],[20240213,7137.1],[20240214,7176.75],[20240215,7213.61],[20240216,7215.14],[20240217,7215.14],[20240218,7215.14],[20240219,7212.33],[20240220,7174.15],[20240221,7153.81],[20240222,7221.68],[20240223,7255.97],[20240224,7255.97],[20240225,7255.97],[20240226,7244.01],[20240227,7246.8],[20240228,7247.2],[20240229,7259.62],[20240301,7305.21],[20240302,7305.21],[20240303,7305.21],[20240304,7309.75],[20240305,7268.44],[20240306,7272.13],[20240307,7320.55],[20240308,7318.91],[20240309,7318.91],[20240310,7318.91],[20240311,7290.54],[20240312,7332.93],[20240313,7339.71],[20240314,7327.17],[20240315,7304.07],[20240316,7304.07],[20240317,7304.07],[20240318,7312.74],[20240319,7336.32],[20240320,7377.86],[20240321,7418.14],[20240322,7442.21],[20240323,7442.21],[20240324,7442.21],[20240325,7423.12],[20240326,7414],[20240327,7449.94],[20240328,7477.64],[20240329,7477.88],[20240330,7477.88],[20240331,7478.37],[20240401,7477.91],[20240402,7450.69],[20240403,7423.57],[20240404,7377.51],[20240405,7372.95],[20240406,7372.95],[20240407,7372.95],[20240408,7394.01],[20240409,7389.08],[20240410,7367.59],[20240411,7406.73],[20240412,7397.81],[20240413,7397.81],[20240414,7397.81],[20240415,7345.74],[20240416,7283.66],[20240417,7254.6],[20240418,7229.04],[20240419,7196.51],[20240420,7196.51],[20240421,7196.51],[20240422,7230.89],[20240423,7286.59],[20240424,7308.85],[20240425,7259.21],[20240426,7312.83],[20240427,7312.83],[20240428,7312.83],[20240429,7341.73],[20240430,7302.26],[20240501,7292.36],[20240502,7298.3],[20240503,7338.51],[20240504,7338.51],[20240505,7338.51],[20240506,7373],[20240507,7419.3],[20240508,7431.1],[20240509,7440.37],[20240510,7470.54],[20240511,7470.54],[20240512,7470.54],[20240513,7468.99],[20240514,7481.05],[20240515,7523.56],[20240516,7530.68],[20240517,7532.79],[20240518,7532.79],[20240519,7532.79],[20240520,7536.96],[20240521,7540.39],[20240522,7542.64],[20240523,7515.06],[20240524,7513.4],[20240525,7513.4],[20240526,7513.4],[20240527,7521.71],[20240528,7504.01],[20240529,7455.02],[20240530,7445.83],[20240531,7442.11],[20240601,7442.11],[20240602,7442.11],[20240603,7462.98],[20240604,7448.84],[20240605,7493.34],[20240606,7527.83],[20240607,7517.32],[20240608,7517.32],[20240609,7517.32],[20240610,7566.29],[20240611,7567.81],[20240612,7592.06],[20240613,7577.79],[20240614,7588.17],[20240615,7588.17],[20240616,7588.17],[20240617,7590.23],[20240618,7616.19],[20240619,7617.85],[20240620,7631.3],[20240621,7630.49],[20240622,7630.49],[20240623,7630.49],[20240624,7616.04],[20240625,7624.97],[20240626,7630.97],[20240627,7622.58],[20240628,7610.71],[20240629,7610.71],[20240630,7610.5],[20240701,7588.35],[20240702,7594.59],[20240703,7619.84],[20240704,7629.14],[20240705,7633.77],[20240706,7633.77],[20240707,7633.77],[20240708,7639.21],[20240709,7633.88],[20240710,7664.09],[20240711,7682.06],[20240712,7703.46],[20240713,7703.46],[20240714,7703.46],[20240715,7704.99],[20240716,7729.85],[20240717,7675.72],[20240718,7623.48],[20240719,7581.41],[20240720,7581.41],[20240721,7581.41],[20240722,7611.17],[20240723,7638.42],[20240724,7563.73],[20240725,7494.13],[20240726,7528.06],[20240727,7528.06],[20240728,7528.06],[20240729,7567.14],[20240730,7559.01],[20240731,7628.35],[20240801,7599.48],[20240802,7410.64],[20240803,7410.64],[20240804,7410.64],[20240805,7179.42],[20240806,7194.63],[20240807,7223.79],[20240808,7277.09],[20240809,7330.87],[20240810,7330.87],[20240811,7330.87],[20240812,7331.04],[20240813,7390.23],[20240814,7400.23],[20240815,7444.62],[20240816,7531.51],[20240817,7531.51],[20240818,7531.51],[20240819,7559.3],[20240820,7549.2],[20240821,7555.18],[20240822,7541.54],[20240823,7574.31],[20240824,7574.31],[20240825,7574.31],[20240826,7571.44],[20240827,7568.05],[20240828,7573.99],[20240829,7603.64],[20240830,7647.07],[20240831,7646.97],[20240901,7646.97],[20240902,7657.56],[20240903,7592.7],[20240904,7521.27],[20240905,7480.77],[20240906,7402.48],[20240907,7402.48],[20240908,7402.48],[20240909,7435.1],[20240910,7462.24],[20240911,7489.47],[20240912,7552.14],[20240913,7584.36],[20240914,7584.36],[20240915,7584.36],[20240916,7588.14],[20240917,7593.08],[20240918,7578.27],[20240919,7644.67],[20240920,7632],[20240921,7632],[20240922,7632],[20240923,7656.24],[20240924,7680.97],[20240925,7660.34],[20240926,7725.26],[20240927,7754.64],[20240928,7754.64],[20240929,7754.64],[20240930,7730.34],[20241001,7737.77],[20241002,7738.23],[20241003,7728.35],[20241004,7762.75],[20241005,7762.75],[20241006,7762.75],[20241007,7770.74],[20241008,7765.96],[20241009,7808.33],[20241010,7824.29],[20241011,7853.69],[20241012,7853.69],[20241013,7853.69],[20241014,7903.82],[20241015,7894.08],[20241016,7888.24],[20241017,7920.22],[20241018,7945.86],[20241019,7945.86],[20241020,7945.86],[20241021,7928.45],[20241022,7911.26],[20241023,7893.24],[20241024,7875.91],[20241025,7860.21],[20241026,7860.21],[20241027,7860.21],[20241028,7878.55],[20241029,7898.05],[20241030,7852.22],[20241031,7738.58],[20241101,7742.33],[20241102,7742.33],[20241103,7742.33],[20241104,7729.12],[20241105,7766.79],[20241106,7933.5],[20241107,7979.75],[20241108,8007.34],[20241109,8007.34],[20241110,8007.34],[20241111,8083.77],[20241112,8077.23],[20241113,8047.52],[20241114,8059.21],[20241115,7988.98],[20241116,7988.98],[20241117,7988.98],[20241118,7979.25],[20241119,7980.88],[20241120,7999.69],[20241121,8051.75],[20241122,8160.12],[20241123,8160.12],[20241124,8160.12],[20241125,8174.98],[20241126,8166.22],[20241127,8141.07],[20241128,8136.34],[20241129,8155.79],[20241130,8156.24],[20241201,8156.24],[20241202,8215.34],[20241203,8233.52],[20241204,8268.99],[20241205,8250.64],[20241206,8245.03],[20241207,8245.03],[20241208,8245.03],[20241209,8260.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,19€ |
| 2021 | 1.428,57€ |
| 2022 | 1.390,24€ |
| 2023 | 1.465,67€ |
| 2024 | 1.950,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,93% |
| 3 M | 10,14% |
| 6 M | 10,78% |
| lfd. Jahr | 33,55% |
| 1 Jahr | 33,09% |
| 3 Jahre | 35,58% |
| 5 Jahre | 93,66% |
| 10 Jahre | 99,28% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 292,72% |
Der Fonds strebt als Anlageziel einen langfristig möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 2/3 aus Aktien zusammen. Die Anlagestrategie wird jeweils an die aktuellen Gegebenheiten des Kapitalmarktumfelds angepasst. Grundsätzlich wird ein breit diversifiziertes Portfolio aus aktiv selektierten Einzelaktien gebildet. Dabei werden derzeit vornehmlich wachstumsorientierte Unternehmen sowie auch kleinere Unternehmen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bioventus Inc. Reg. Shares Class A DL -,001 | 2,25% |
| Willdan Group Inc. Registered Shares DL -,01 | 2,18% |
| Celestica Inc. Registered Shares o.N. | 2,07% |
| Perimeter Solutions S.A. Actions Nom. DL 1 | 2,05% |
| Mercury General Corp. Registered Shares o.N. | 2,03% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -5.5809 | 7.468300 |
| 12.2020 - 12.2021 | 51.3005 | 22.097800 |
| 12.2021 - 12.2022 | -2.683 | -8.763900 |
| 12.2022 - 12.2023 | 5.4257 | 4.738600 |
| 12.2023 - 12.2024 | 33.0893 | 23.972100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,39% | 14,43% | 17,77% | 16,28% |
| Sharpe Ratio | 2,64 | 0,65 | 0,71 | 0,41 |
| Tracking Error | 11,42% | 9,38% | 9,54% | 9,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,88 | 1,06 | 1,03 |
| Treynor Ratio | k.A. | 10,63 | 11,92 | 6,43 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Bioventus Inc. Reg. Shares Class A DL -,001 | 2,25% |
| Willdan Group Inc. Registered Shares DL -,01 | 2,18% |
| Celestica Inc. Registered Shares o.N. | 2,07% |
| Perimeter Solutions S.A. Actions Nom. DL 1 | 2,05% |
| Mercury General Corp. Registered Shares o.N. | 2,03% |
Länderverteilung (04. 12. 2024)
| Welt | 24,69% |
| USA | 22,72% |
| Japan | 14,95% |
| Kasse | 8,07% |
| Kanada | 7,92% |
| Großbritannien | 7,63% |
| Südkorea | 4,23% |
| Philippinen | 3,30% |
| Cayman Islands | 2,18% |
| Polen | 2,17% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 20,60% |
| Gesundheit / Healthcare | 14,91% |
| Konsumgüter zyklisch | 12,44% |
| Grundstoffe | 11,48% |
| Divers | 8,97% |
| Konsumgüter nicht-zyklisch | 8,31% |
| Kasse | 8,07% |
| Finanzen | 5,38% |
| Informationstechnologie | 3,95% |
| Versorger | 3,03% |
Assetverteilung (04. 12. 2024)
| Aktien | 87,00% |
| Geldmarkt/Kasse | 8,07% |
| Rentenfonds | 2,91% |
| Optionsscheine/Futures | 1,48% |
| gemischt | 0,54% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,43 Mio. EUR |