Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979075
ISIN: DE0009790758
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2025)
179,68 €
-0,35 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009790758","name":"WM Aktien Global UI-Fonds B","currency":"EUR"},"ts":[[20200316,67.56],[20200317,68.06],[20200318,63.38],[20200319,63.9],[20200320,66.09],[20200323,64.24],[20200324,69.88],[20200325,72.3],[20200326,74.3],[20200327,72.04],[20200330,74.57],[20200331,74.53],[20200401,72.34],[20200402,73.98],[20200403,73.53],[20200406,77.75],[20200407,77.68],[20200408,78.86],[20200409,79.19],[20200414,81.15],[20200415,80.21],[20200416,81.25],[20200417,82.44],[20200420,81.94],[20200421,79.43],[20200422,81.43],[20200423,81.83],[20200424,82.23],[20200427,83.02],[20200428,82.56],[20200429,84.53],[20200430,83.49],[20200504,81.73],[20200505,83.39],[20200506,83.57],[20200507,84.31],[20200508,84.74],[20200511,85.41],[20200512,84.13],[20200513,83.01],[20200514,83.2],[20200515,83.57],[20200518,85.46],[20200519,84.54],[20200520,85.47],[20200522,84.95],[20200525,85.44],[20200526,85.26],[20200527,85.39],[20200528,85.21],[20200529,84.69],[20200602,85.69],[20200603,86.57],[20200604,85.21],[20200605,87.45],[20200608,88.01],[20200609,87.94],[20200610,88.25],[20200612,85.1],[20200615,85.04],[20200616,87.24],[20200617,87.46],[20200618,87.46],[20200619,87.78],[20200622,87.7],[20200623,88.04],[20200624,86.52],[20200625,87.44],[20200626,85.83],[20200629,86.28],[20200630,87.3],[20200701,87.79],[20200702,88.81],[20200703,88.64],[20200706,90.06],[20200707,89.53],[20200708,89.78],[20200709,90.13],[20200710,90.45],[20200713,89.94],[20200714,89.78],[20200715,90.06],[20200716,89.37],[20200717,89.71],[20200720,91.36],[20200721,90.91],[20200722,90.3],[20200723,89.47],[20200724,88.67],[20200727,88.52],[20200728,88.65],[20200729,88.73],[20200730,88.27],[20200731,88.63],[20200803,89.93],[20200804,90.14],[20200805,89.7],[20200806,90.83],[20200807,90.22],[20200810,90.08],[20200811,89.76],[20200812,90.43],[20200813,90.84],[20200814,90.99],[20200817,90.62],[20200818,91.34],[20200819,91.03],[20200820,91.85],[20200821,92.75],[20200824,93.29],[20200825,93.2],[20200826,95.02],[20200827,94.51],[20200828,93.98],[20200831,94.69],[20200901,94.95],[20200902,96.73],[20200903,93.8],[20200904,92.43],[20200907,92.84],[20200908,91.57],[20200909,92.82],[20200910,91.42],[20200911,91.86],[20200914,91.89],[20200915,93.26],[20200916,94.06],[20200917,93.36],[20200918,93.68],[20200921,93.41],[20200922,94.13],[20200923,94.25],[20200924,93.31],[20200925,93.87],[20200928,94.62],[20200929,93.83],[20200930,94.74],[20201001,94.67],[20201002,93.86],[20201005,93.74],[20201006,93.08],[20201007,93.85],[20201008,94.59],[20201009,95.6],[20201012,96.66],[20201013,96.95],[20201014,97.5],[20201015,96.93],[20201016,96.89],[20201019,95.52],[20201020,95.89],[20201021,95.44],[20201022,94.17],[20201023,93.77],[20201026,92.6],[20201027,92.2],[20201028,90.46],[20201029,91.75],[20201030,90.91],[20201102,91.42],[20201103,91.84],[20201104,94.23],[20201105,96.28],[20201106,96.21],[20201109,95.59],[20201110,92.71],[20201111,93.28],[20201112,93.47],[20201113,94.28],[20201116,94.85],[20201117,94.09],[20201118,94.69],[20201119,94.71],[20201120,95.38],[20201123,96.52],[20201124,95.8],[20201125,95.39],[20201126,95.55],[20201127,95.95],[20201130,96.1],[20201201,96.71],[20201202,96.39],[20201203,95.73],[20201204,95.74],[20201207,95.81],[20201208,96.47],[20201209,96.85],[20201210,96.17],[20201211,96.49],[20201214,96.4],[20201215,96.98],[20201216,97.97],[20201217,99],[20201218,98.97],[20201221,98.59],[20201222,97],[20201223,98.02],[20201228,99.41],[20201229,100.23],[20201230,100.13],[20210104,102.4],[20210105,103.32],[20210106,101.76],[20210107,103.05],[20210108,103.07],[20210111,102.64],[20210112,102.97],[20210113,104.02],[20210114,103.67],[20210115,102.15],[20210118,102.69],[20210119,101.79],[20210120,104.77],[20210121,105.5],[20210122,103.65],[20210125,103.09],[20210126,102.15],[20210127,99.48],[20210128,101.05],[20210129,99.56],[20210201,102.31],[20210202,103.72],[20210203,104.41],[20210204,104.68],[20210205,104.84],[20210208,105.17],[20210209,104.76],[20210210,105.49],[20210211,106.74],[20210212,107.79],[20210215,108.49],[20210216,110.37],[20210217,110.16],[20210218,109.21],[20210219,109.15],[20210222,109.28],[20210223,108.61],[20210224,108.16],[20210225,107.42],[20210226,106.17],[20210301,107.37],[20210302,107.73],[20210303,107.61],[20210304,105.81],[20210305,106.57],[20210308,106.58],[20210309,107.64],[20210310,108.05],[20210311,109.65],[20210312,109.29],[20210315,110.14],[20210316,111.02],[20210317,110.85],[20210318,110.53],[20210319,110.01],[20210322,110.79],[20210323,109.98],[20210324,110.2],[20210325,110.32],[20210326,112.6],[20210329,113.91],[20210330,113.77],[20210331,113.2],[20210401,114.77],[20210406,116.25],[20210407,117.31],[20210408,117.47],[20210409,118.33],[20210412,117.75],[20210413,117.87],[20210414,117.7],[20210415,118.49],[20210416,119.87],[20210419,120.35],[20210420,118.13],[20210421,119.18],[20210422,118.7],[20210423,120.02],[20210426,121.06],[20210427,121.18],[20210428,121.74],[20210429,121.44],[20210430,121.24],[20210503,122.06],[20210504,122.58],[20210505,124.74],[20210506,124.95],[20210507,125.78],[20210510,126.99],[20210511,125.64],[20210512,125.04],[20210514,124.91],[20210517,125.62],[20210518,125.43],[20210519,124.12],[20210520,124.54],[20210521,124.62],[20210525,124.14],[20210526,123.63],[20210527,124.68],[20210528,125.35],[20210531,124.65],[20210601,125.12],[20210602,124.76],[20210604,125.53],[20210607,124.49],[20210608,123.64],[20210609,124.26],[20210610,124.6],[20210611,125.56],[20210614,124.83],[20210615,125.06],[20210616,124.47],[20210617,124.38],[20210618,124.48],[20210621,125.15],[20210622,125.49],[20210623,125.4],[20210624,126.27],[20210625,126.76],[20210628,125.82],[20210629,126.52],[20210630,127.59],[20210701,127.59],[20210702,128.59],[20210705,128.37],[20210706,127.37],[20210707,129.01],[20210708,126.2],[20210709,127.52],[20210712,128.48],[20210713,130.09],[20210714,130.37],[20210715,129.82],[20210716,128.09],[20210719,124.59],[20210720,125.46],[20210721,126.78],[20210722,128.43],[20210723,129.91],[20210726,130.62],[20210727,129.44],[20210728,129.11],[20210729,130.1],[20210730,129.85],[20210802,130.73],[20210803,131.87],[20210804,133.15],[20210805,133.68],[20210806,135.24],[20210809,135.66],[20210810,138.05],[20210811,139.43],[20210812,139.79],[20210813,139.18],[20210816,138.67],[20210817,137.14],[20210818,136.69],[20210819,134.82],[20210820,134.36],[20210823,136.26],[20210824,137.62],[20210825,138.57],[20210826,137.67],[20210827,138.21],[20210830,139.54],[20210831,139.25],[20210901,138.27],[20210902,139.35],[20210903,138.85],[20210906,139.61],[20210907,139.74],[20210908,139.08],[20210909,138.72],[20210910,139.11],[20210913,139.81],[20210914,139.84],[20210915,141.09],[20210916,140.93],[20210917,138.95],[20210920,135.2],[20210921,134.44],[20210922,135.2],[20210923,135.74],[20210924,135.4],[20210927,135.33],[20210928,133.51],[20210929,133.86],[20210930,133.8],[20211001,132.88],[20211004,131.59],[20211005,132.54],[20211006,132.28],[20211007,134.11],[20211008,133.67],[20211011,133.69],[20211012,132.88],[20211013,132.73],[20211014,133.82],[20211015,134.53],[20211018,134.41],[20211019,134.73],[20211020,135.24],[20211021,134.7],[20211022,134.97],[20211025,135.47],[20211026,135.77],[20211027,134.61],[20211028,134.03],[20211029,135.03],[20211101,135.72],[20211102,135.25],[20211103,135.96],[20211104,138.65],[20211105,138.07],[20211108,138.33],[20211109,139.58],[20211110,139.71],[20211111,141.18],[20211112,142.58],[20211115,142.98],[20211116,143.69],[20211117,144.25],[20211118,143.63],[20211119,143.86],[20211122,146],[20211123,145.76],[20211124,146.57],[20211125,146.74],[20211126,143.13],[20211129,145.83],[20211130,143.89],[20211201,144.07],[20211202,143.8],[20211203,144.83],[20211206,144.14],[20211207,147.84],[20211208,146.99],[20211209,146.77],[20211210,147.24],[20211213,145.96],[20211214,145.24],[20211215,145.85],[20211216,147.7],[20211217,145.28],[20211220,143.28],[20211221,145.58],[20211222,147.2],[20211223,148.21],[20211227,150.2],[20211228,150.77],[20211229,150.86],[20211230,151.12],[20220103,150.88],[20220104,152.01],[20220105,152.16],[20220106,150.21],[20220107,149.74],[20220110,149.22],[20220111,150.06],[20220112,152.43],[20220113,150.74],[20220114,149.41],[20220117,149.59],[20220118,148.8],[20220119,147.11],[20220120,146.96],[20220121,143.81],[20220124,139.69],[20220125,139.77],[20220126,141.75],[20220127,142.94],[20220128,143.51],[20220131,145.03],[20220201,146.37],[20220202,149.34],[20220203,146.17],[20220204,145.23],[20220207,145.44],[20220208,145.12],[20220209,147.35],[20220210,147.39],[20220211,146.63],[20220214,144.28],[20220215,143.78],[20220216,144.96],[20220217,143.95],[20220218,142.71],[20220221,140.82],[20220222,140.78],[20220223,140.71],[20220224,138.15],[20220225,141.78],[20220228,142.09],[20220301,143.16],[20220302,143.14],[20220303,144],[20220304,143.86],[20220307,140.66],[20220308,138.24],[20220309,139.44],[20220310,140.59],[20220311,140.99],[20220314,141.26],[20220315,141.5],[20220316,144.09],[20220317,146.19],[20220318,148.27],[20220321,150.76],[20220322,151.95],[20220323,153.73],[20220324,153.83],[20220325,154.24],[20220328,153.96],[20220329,152.22],[20220330,153.3],[20220331,152.89],[20220401,154.48],[20220404,156.86],[20220405,158.14],[20220406,155.75],[20220407,156.69],[20220408,158.46],[20220411,155.19],[20220412,155.41],[20220413,156.84],[20220414,158.68],[20220419,158.12],[20220420,158.16],[20220421,156.48],[20220422,153.37],[20220425,150.56],[20220426,150.28],[20220427,152.14],[20220428,153.76],[20220429,152.97],[20220502,150.15],[20220503,151.92],[20220504,152.19],[20220505,151.03],[20220506,149.01],[20220509,144.64],[20220510,145.24],[20220511,145.76],[20220512,142.77],[20220513,147.73],[20220516,148.78],[20220517,148.63],[20220518,147.54],[20220519,143.9],[20220520,145.66],[20220523,147.1],[20220524,145.78],[20220525,146.61],[20220527,148.14],[20220530,148.75],[20220531,149.57],[20220601,148.99],[20220602,148.25],[20220603,147.11],[20220607,147.82],[20220608,146.72],[20220609,144.83],[20220610,142.72],[20220613,139.08],[20220614,138.67],[20220615,139.15],[20220617,134.59],[20220620,134.07],[20220621,137.28],[20220622,133.79],[20220623,132.83],[20220624,134.8],[20220627,136.04],[20220628,137.5],[20220629,136.26],[20220630,135.33],[20220701,135.32],[20220704,135.76],[20220705,135.87],[20220706,136.23],[20220707,138.73],[20220708,139.78],[20220711,139.41],[20220712,139.51],[20220713,138.2],[20220714,137.44],[20220715,138.4],[20220718,138.74],[20220719,139.48],[20220720,140.76],[20220721,141.46],[20220722,141.72],[20220725,142.01],[20220726,142.52],[20220727,143.38],[20220728,145.48],[20220729,146.05],[20220801,146.07],[20220802,145.11],[20220803,145.99],[20220804,145.48],[20220805,145.81],[20220808,145.81],[20220809,145.34],[20220810,145.91],[20220811,146.45],[20220812,147.72],[20220815,148.4],[20220816,148.54],[20220817,147.95],[20220818,148.92],[20220819,147.92],[20220822,147.44],[20220823,146.96],[20220824,147],[20220825,147.93],[20220826,146.15],[20220829,144.49],[20220830,143.4],[20220831,142.19],[20220901,141.16],[20220902,141.8],[20220905,141.83],[20220906,141.28],[20220907,140.23],[20220908,141.47],[20220909,142.8],[20220912,142.84],[20220913,141.48],[20220914,140.88],[20220915,139.57],[20220916,137.73],[20220919,137.71],[20220920,137.4],[20220921,138.07],[20220922,137.22],[20220923,135.55],[20220926,133.52],[20220927,134.07],[20220928,133.17],[20220929,130.55],[20220930,131.12],[20221004,134.16],[20221005,134.12],[20221006,134.33],[20221007,132.77],[20221010,132.5],[20221011,131.4],[20221012,130.84],[20221013,130.58],[20221014,131.21],[20221017,131.85],[20221018,132.61],[20221019,132.57],[20221020,132],[20221021,131.53],[20221024,131.67],[20221025,132.66],[20221026,133.44],[20221027,133.65],[20221028,133.91],[20221031,135.59],[20221101,136.8],[20221102,136.67],[20221103,136.67],[20221104,136.68],[20221107,136.24],[20221108,137],[20221109,136.24],[20221110,137.54],[20221111,138.11],[20221114,137.81],[20221115,138.01],[20221116,136.38],[20221117,136.41],[20221118,137.19],[20221121,138.26],[20221122,139.27],[20221123,139.37],[20221124,140.58],[20221125,140.33],[20221128,139.41],[20221129,139.49],[20221130,140.5],[20221201,140.68],[20221202,139.95],[20221205,138.38],[20221206,137.65],[20221207,137.68],[20221208,137.53],[20221209,138.21],[20221212,137.45],[20221213,138.32],[20221214,138.12],[20221215,135.18],[20221216,134.45],[20221219,134.24],[20221220,134.81],[20221221,136.24],[20221222,135.74],[20221223,135.58],[20221227,135.29],[20221228,134.9],[20221229,135.44],[20221230,134.97],[20230102,135.53],[20230103,136.33],[20230104,135.83],[20230105,135.88],[20230106,136.92],[20230109,137.1],[20230110,136.3],[20230111,136.83],[20230112,137.29],[20230113,137.93],[20230116,138.14],[20230117,138.69],[20230118,138.22],[20230119,137.54],[20230120,137.56],[20230123,138.3],[20230124,138.18],[20230125,137.71],[20230126,138.83],[20230127,139.43],[20230130,138.61],[20230131,138.74],[20230201,138.89],[20230202,140.06],[20230203,139.83],[20230206,139.4],[20230207,140.2],[20230208,139.97],[20230209,139.52],[20230210,139.33],[20230213,139.33],[20230214,139.74],[20230215,139.71],[20230216,139.75],[20230217,138.77],[20230220,139.17],[20230221,138.08],[20230222,137.68],[20230223,137.8],[20230224,137.62],[20230227,137],[20230228,137.16],[20230301,136.02],[20230302,137.32],[20230303,138.44],[20230306,138.52],[20230307,138.75],[20230308,139.48],[20230309,140.14],[20230310,137.45],[20230313,136.37],[20230314,136.07],[20230315,137.02],[20230316,137.21],[20230317,137.71],[20230320,135.92],[20230321,136.9],[20230322,137.99],[20230323,137.7],[20230324,137.91],[20230327,137.84],[20230328,137.78],[20230329,138.32],[20230330,139.39],[20230331,140.31],[20230403,140.85],[20230404,140.78],[20230405,140.31],[20230406,139.96],[20230411,139.68],[20230412,139.02],[20230413,139.82],[20230414,140.86],[20230417,140.76],[20230418,141.43],[20230419,140.54],[20230420,139.44],[20230421,138.28],[20230424,137.44],[20230425,137.36],[20230426,135.89],[20230427,137.28],[20230428,137.1],[20230502,138.1],[20230503,136.58],[20230504,136.58],[20230505,137.11],[20230508,137.55],[20230509,137.11],[20230510,136.98],[20230511,136.44],[20230512,137.51],[20230515,137.23],[20230516,137.09],[20230517,136.18],[20230519,138.46],[20230522,138.43],[20230523,137.68],[20230524,134.76],[20230525,136.49],[20230526,137.83],[20230530,137.46],[20230531,137.12],[20230601,137.32],[20230602,137.82],[20230605,139.31],[20230606,137.04],[20230607,135.22],[20230609,136.91],[20230612,137.6],[20230613,137.82],[20230614,138.41],[20230615,138.21],[20230616,138.76],[20230619,138.14],[20230620,137.45],[20230621,137.37],[20230622,137.73],[20230623,137.68],[20230626,136.29],[20230627,135.8],[20230628,137.27],[20230629,138.61],[20230630,140.49],[20230703,140.86],[20230704,140.82],[20230705,140.46],[20230706,139.15],[20230707,137.88],[20230710,136.63],[20230711,137.64],[20230712,137.76],[20230713,137.68],[20230714,137.51],[20230717,137.01],[20230718,138.81],[20230719,139.11],[20230720,139.05],[20230721,139.23],[20230724,140.6],[20230725,141.88],[20230726,140.42],[20230727,141.89],[20230728,141.69],[20230731,141.12],[20230801,142.29],[20230802,141.77],[20230803,140.72],[20230804,139.48],[20230807,140.12],[20230808,139.59],[20230809,139.16],[20230810,139.52],[20230811,138.76],[20230814,139.12],[20230815,139.15],[20230816,138.73],[20230817,137.98],[20230818,137.48],[20230821,138.31],[20230822,139.85],[20230823,141.1],[20230824,140.68],[20230825,141.14],[20230828,141.71],[20230829,143.5],[20230830,142.94],[20230831,144.51],[20230901,144.1],[20230904,143.74],[20230905,144.17],[20230906,143.34],[20230907,143.59],[20230908,143.9],[20230911,144.67],[20230912,144.35],[20230913,143.23],[20230914,145.09],[20230915,144.73],[20230918,145.56],[20230919,145.61],[20230920,144.44],[20230921,143.68],[20230922,143.44],[20230925,144.01],[20230926,142.78],[20230927,142.77],[20230928,142.57],[20230929,142.6],[20231002,143.27],[20231004,140.87],[20231005,141.28],[20231006,142.18],[20231009,142.23],[20231010,143.11],[20231011,144.24],[20231012,146.14],[20231013,145.44],[20231016,143.1],[20231017,142.33],[20231018,141.99],[20231019,139.73],[20231020,138.36],[20231023,137.38],[20231024,139.81],[20231025,139.14],[20231026,137.48],[20231027,138.77],[20231030,138.83],[20231031,140.12],[20231101,142.69],[20231102,143.63],[20231103,142.46],[20231106,143.25],[20231107,142.79],[20231108,142.18],[20231109,144.56],[20231110,145.52],[20231113,144.75],[20231114,142.74],[20231115,143.97],[20231116,144.82],[20231117,145.07],[20231120,145.41],[20231121,146.85],[20231122,147.28],[20231123,147.39],[20231124,147.59],[20231127,147.71],[20231128,148.03],[20231129,147.15],[20231130,148.78],[20231201,148.75],[20231204,147.54],[20231205,147.85],[20231206,148.98],[20231207,148.38],[20231208,147.81],[20231211,148.34],[20231212,148.12],[20231213,146.16],[20231214,143.3],[20231215,144.92],[20231218,146.05],[20231219,145.33],[20231220,146.05],[20231221,145.34],[20231222,145.32],[20231227,144.07],[20231228,145.05],[20231229,147.03],[20240102,147.38],[20240103,148.99],[20240104,149.38],[20240105,149.6],[20240108,149.66],[20240109,151.73],[20240110,151.63],[20240111,150.75],[20240112,151.41],[20240115,151.79],[20240116,151.43],[20240117,150.52],[20240118,151.66],[20240119,152.89],[20240122,151.85],[20240123,151.98],[20240124,153.23],[20240125,154.63],[20240126,154.11],[20240129,154.18],[20240130,155.23],[20240131,156.36],[20240201,156.68],[20240202,158.56],[20240205,158.9],[20240206,159.01],[20240207,160.8],[20240208,159.12],[20240209,157.07],[20240212,156.11],[20240213,159.38],[20240214,159.04],[20240215,158.02],[20240216,159.31],[20240219,159.72],[20240220,159.58],[20240221,160.7],[20240222,163.45],[20240223,164.09],[20240226,162.95],[20240227,161.95],[20240228,162.11],[20240229,163.2],[20240301,163.83],[20240304,163.22],[20240305,162.84],[20240306,163.24],[20240307,163.52],[20240308,162.11],[20240311,160.63],[20240312,162.93],[20240313,162.52],[20240314,164.93],[20240315,163.15],[20240318,165.62],[20240319,166.49],[20240320,165.49],[20240321,167.4],[20240322,167.78],[20240325,166.88],[20240326,167.83],[20240327,167.04],[20240328,166.45],[20240402,168.17],[20240403,167.56],[20240404,167.15],[20240405,168],[20240408,168.28],[20240409,168],[20240410,170.16],[20240411,171.16],[20240412,171.96],[20240415,171.03],[20240416,167.03],[20240417,167.07],[20240418,167.85],[20240419,164.77],[20240422,165.7],[20240423,167.23],[20240424,167.78],[20240425,165.69],[20240426,168.12],[20240429,168.77],[20240430,169.11],[20240502,167.68],[20240503,168.9],[20240506,170.22],[20240507,170.98],[20240508,171.74],[20240510,174.96],[20240513,174.88],[20240514,173.87],[20240515,174.24],[20240516,175.34],[20240517,175.87],[20240521,176.82],[20240522,175.83],[20240523,177.03],[20240524,177.3],[20240527,178.24],[20240528,178.36],[20240529,178.11],[20240531,177.01],[20240603,177.03],[20240604,177.25],[20240605,178.29],[20240606,179.35],[20240607,180.94],[20240610,182.97],[20240611,182.46],[20240612,182.44],[20240613,182.48],[20240614,184.18],[20240617,183.44],[20240618,184.05],[20240619,184.01],[20240620,184.97],[20240621,183.48],[20240624,181.56],[20240625,182.56],[20240626,183.66],[20240627,184.19],[20240628,184.46],[20240701,185.42],[20240702,185.01],[20240703,186.96],[20240704,187.15],[20240705,186.52],[20240708,186.49],[20240709,186.96],[20240710,186.71],[20240711,182.54],[20240712,182.13],[20240715,181.33],[20240716,179.15],[20240717,176.36],[20240718,176.61],[20240719,175.29],[20240722,175.69],[20240723,175.63],[20240724,173.41],[20240725,169.31],[20240726,170.31],[20240729,172.29],[20240730,170.94],[20240731,174.71],[20240801,174.45],[20240802,167.63],[20240805,159.14],[20240806,163.88],[20240807,165.95],[20240808,166.81],[20240809,168.88],[20240812,170.49],[20240813,173.08],[20240814,173.67],[20240815,175.05],[20240816,177.72],[20240819,177.22],[20240820,177.93],[20240821,178.35],[20240822,178.6],[20240823,176.73],[20240826,177.02],[20240827,179.24],[20240828,178.76],[20240829,180.6],[20240830,181.6],[20240902,181.56],[20240903,180.61],[20240904,178.28],[20240905,177.87],[20240906,175.98],[20240909,178.74],[20240910,178.85],[20240911,179.2],[20240912,180.78],[20240913,180.51],[20240916,180.45],[20240917,180.21],[20240918,179.04],[20240919,181.11],[20240920,181.63],[20240923,182.75],[20240924,183.17],[20240925,183.77],[20240926,186.48],[20240927,185.57],[20240930,185.28],[20241001,185.7],[20241002,185.01],[20241004,186.99],[20241007,186.08],[20241008,187.05],[20241009,188.74],[20241010,189.47],[20241011,188.88],[20241014,189.78],[20241015,189.27],[20241016,189.31],[20241017,190.08],[20241018,190.43],[20241021,190.78],[20241022,190.62],[20241023,189.76],[20241024,190.76],[20241025,190.35],[20241028,189.39],[20241029,190.02],[20241030,188.85],[20241031,187.37],[20241101,187.65],[20241104,187.13],[20241105,187.61],[20241106,187.09],[20241107,190.13],[20241108,190.44],[20241111,189.75],[20241112,190.14],[20241113,189.85],[20241114,190.19],[20241115,190.34],[20241118,190.79],[20241119,191.45],[20241120,191.78],[20241121,192.28],[20241122,193.68],[20241125,191.05],[20241126,191.81],[20241127,190.43],[20241128,190.9],[20241129,192.59],[20241202,193.89],[20241203,196.25],[20241204,196.36],[20241205,197.23],[20241206,196.12],[20241209,194.49],[20241210,195.13],[20241211,197.22],[20241212,197.84],[20241213,196.75],[20241216,196.98],[20241217,195.93],[20241218,196.06],[20241219,196.02],[20241220,196.1],[20241223,196.81],[20241227,196.98],[20241230,195.62],[20250102,197.57],[20250103,197.29],[20250106,195.25],[20250107,194.04],[20250108,194.2],[20250109,194.42],[20250110,193.87],[20250113,193.24],[20250114,190.69],[20250115,193],[20250116,192.61],[20250117,194.77],[20250120,193.52],[20250121,194.27],[20250122,195.42],[20250123,196.41],[20250124,194.79],[20250127,192.5],[20250128,195.04],[20250129,195.14],[20250130,196.04],[20250131,196.73],[20250203,196.49],[20250204,196.8],[20250205,196.71],[20250206,200.6],[20250207,200.7],[20250210,201.31],[20250211,202.41],[20250212,201.69],[20250213,201.55],[20250214,200.35],[20250217,201.22],[20250218,200.62],[20250219,200.57],[20250220,199.27],[20250221,199.25],[20250224,197.67],[20250225,195.43],[20250226,197.03],[20250227,197.19],[20250228,195.9],[20250303,195.68],[20250304,191.13],[20250305,189.53],[20250306,189.3],[20250307,187.48],[20250310,184.6],[20250311,180.88],[20250312,183.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.743,99€ |
| 2022 | 2.339,45€ |
| 2023 | 2.203,78€ |
| 2024 | 2.650,30€ |
| 2025 | 2.958,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,85% |
| 3 M | -5,71% |
| 6 M | 3,25% |
| lfd. Jahr | -5,50% |
| 1 Jahr | 11,62% |
| 3 Jahre | 24,68% |
| 5 Jahre | 191,69% |
| 10 Jahre | 67,06% |
| Entwicklung p.a. | 5,30% |
| Wertentwicklung seit Auflage | 269,73% |
Der Fonds strebt als Anlageziel einen langfristig möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 2/3 aus Aktien zusammen. Die Anlagestrategie wird jeweils an die aktuellen Gegebenheiten des Kapitalmarktumfelds angepasst. Grundsätzlich wird ein breit diversifiziertes Portfolio aus aktiv selektierten Einzelaktien gebildet. Dabei werden derzeit vornehmlich wachstumsorientierte Unternehmen sowie auch kleinere Unternehmen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Catalyst Metals Ltd. Registered Shares o.N. | 2,05% |
| TruBridge Inc. Registered Shares DL -,001 | 2,04% |
| IBEX Ltd. Registered Shares o.N. | 2,01% |
| Nat.Grocers by Vitamin Cottage Registered Shares DL -,001 | 2,01% |
| Tuya Inc. Reg.Shares(Sp.ADRs)/1Cl.A o.N. | 2,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 74.3994 | 52.208800 |
| 03.2021 - 03.2022 | 34.1432 | 7.386600 |
| 03.2022 - 03.2023 | -5.7991 | -6.742600 |
| 03.2023 - 03.2024 | 20.2615 | 18.523800 |
| 03.2024 - 03.2025 | 11.6233 | 6.514700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,12% | 13,50% | 16,79% | 16,09% |
| Sharpe Ratio | 1,83 | 0,65 | 0,90 | 0,36 |
| Tracking Error | 10,29% | 9,09% | 9,55% | 9,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,83 | 0,99 | 1,02 |
| Treynor Ratio | k.A. | 10,63 | 15,23 | 5,69 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Catalyst Metals Ltd. Registered Shares o.N. | 2,05% |
| TruBridge Inc. Registered Shares DL -,001 | 2,04% |
| IBEX Ltd. Registered Shares o.N. | 2,01% |
| Nat.Grocers by Vitamin Cottage Registered Shares DL -,001 | 2,01% |
| Tuya Inc. Reg.Shares(Sp.ADRs)/1Cl.A o.N. | 2,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | 1,96% |
| CCC S.A. Inhaber-Aktien ZY 0,1 | 1,93% |
| Partner Communications Co.Ltd. Registered Shares IS-,01 | 1,89% |
| Sanwa Holdings Corp. Registered Shares o.N. | 1,89% |
| Exedy Corp. Registered Shares o.N. | 1,86% |
Länderverteilung (18. 03. 2025)
| Welt | 29,28% |
| USA | 22,17% |
| Japan | 18,01% |
| Kasse | 7,76% |
| Südkorea | 4,30% |
| Bermuda | 3,73% |
| Deutschland | 3,70% |
| Kanada | 3,70% |
| Großbritannien | 2,52% |
| Cayman Islands | 2,44% |
Branchenverteilung (18. 03. 2025)
| Finanzen | 14,30% |
| Gesundheit / Healthcare | 13,82% |
| Industrie / Investitionsgüter | 11,68% |
| Konsumgüter nicht-zyklisch | 10,91% |
| Konsumgüter zyklisch | 9,22% |
| Divers | 8,84% |
| Kasse | 7,76% |
| Informationstechnologie | 7,40% |
| Grundstoffe | 6,65% |
| Telekommunikationsdienstleister | 4,82% |
Assetverteilung (18. 03. 2025)
| Aktien | 85,40% |
| Geldmarkt/Kasse | 7,76% |
| Optionsscheine/Futures | 3,96% |
| Investmentfonds | 1,54% |
| Rentenfonds | 1,49% |
| gemischt | -0,15% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,00 Mio. EUR |