Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979075
ISIN: DE0009790758
Aktienfonds All Cap, Welt
Aktueller Preis (10. 07. 2025)
193,23 €
0,14 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009790758","name":"WM Aktien Global UI-Fonds B","currency":"EUR"},"ts":[[20200713,89.94],[20200714,89.78],[20200715,90.06],[20200716,89.37],[20200717,89.71],[20200720,91.36],[20200721,90.91],[20200722,90.3],[20200723,89.47],[20200724,88.67],[20200727,88.52],[20200728,88.65],[20200729,88.73],[20200730,88.27],[20200731,88.63],[20200803,89.93],[20200804,90.14],[20200805,89.7],[20200806,90.83],[20200807,90.22],[20200810,90.08],[20200811,89.76],[20200812,90.43],[20200813,90.84],[20200814,90.99],[20200817,90.62],[20200818,91.34],[20200819,91.03],[20200820,91.85],[20200821,92.75],[20200824,93.29],[20200825,93.2],[20200826,95.02],[20200827,94.51],[20200828,93.98],[20200831,94.69],[20200901,94.95],[20200902,96.73],[20200903,93.8],[20200904,92.43],[20200907,92.84],[20200908,91.57],[20200909,92.82],[20200910,91.42],[20200911,91.86],[20200914,91.89],[20200915,93.26],[20200916,94.06],[20200917,93.36],[20200918,93.68],[20200921,93.41],[20200922,94.13],[20200923,94.25],[20200924,93.31],[20200925,93.87],[20200928,94.62],[20200929,93.83],[20200930,94.74],[20201001,94.67],[20201002,93.86],[20201005,93.74],[20201006,93.08],[20201007,93.85],[20201008,94.59],[20201009,95.6],[20201012,96.66],[20201013,96.95],[20201014,97.5],[20201015,96.93],[20201016,96.89],[20201019,95.52],[20201020,95.89],[20201021,95.44],[20201022,94.17],[20201023,93.77],[20201026,92.6],[20201027,92.2],[20201028,90.46],[20201029,91.75],[20201030,90.91],[20201102,91.42],[20201103,91.84],[20201104,94.23],[20201105,96.28],[20201106,96.21],[20201109,95.59],[20201110,92.71],[20201111,93.28],[20201112,93.47],[20201113,94.28],[20201116,94.85],[20201117,94.09],[20201118,94.69],[20201119,94.71],[20201120,95.38],[20201123,96.52],[20201124,95.8],[20201125,95.39],[20201126,95.55],[20201127,95.95],[20201130,96.1],[20201201,96.71],[20201202,96.39],[20201203,95.73],[20201204,95.74],[20201207,95.81],[20201208,96.47],[20201209,96.85],[20201210,96.17],[20201211,96.49],[20201214,96.4],[20201215,96.98],[20201216,97.97],[20201217,99],[20201218,98.97],[20201221,98.59],[20201222,97],[20201223,98.02],[20201228,99.41],[20201229,100.23],[20201230,100.13],[20210104,102.4],[20210105,103.32],[20210106,101.76],[20210107,103.05],[20210108,103.07],[20210111,102.64],[20210112,102.97],[20210113,104.02],[20210114,103.67],[20210115,102.15],[20210118,102.69],[20210119,101.79],[20210120,104.77],[20210121,105.5],[20210122,103.65],[20210125,103.09],[20210126,102.15],[20210127,99.48],[20210128,101.05],[20210129,99.56],[20210201,102.31],[20210202,103.72],[20210203,104.41],[20210204,104.68],[20210205,104.84],[20210208,105.17],[20210209,104.76],[20210210,105.49],[20210211,106.74],[20210212,107.79],[20210215,108.49],[20210216,110.37],[20210217,110.16],[20210218,109.21],[20210219,109.15],[20210222,109.28],[20210223,108.61],[20210224,108.16],[20210225,107.42],[20210226,106.17],[20210301,107.37],[20210302,107.73],[20210303,107.61],[20210304,105.81],[20210305,106.57],[20210308,106.58],[20210309,107.64],[20210310,108.05],[20210311,109.65],[20210312,109.29],[20210315,110.14],[20210316,111.02],[20210317,110.85],[20210318,110.53],[20210319,110.01],[20210322,110.79],[20210323,109.98],[20210324,110.2],[20210325,110.32],[20210326,112.6],[20210329,113.91],[20210330,113.77],[20210331,113.2],[20210401,114.77],[20210406,116.25],[20210407,117.31],[20210408,117.47],[20210409,118.33],[20210412,117.75],[20210413,117.87],[20210414,117.7],[20210415,118.49],[20210416,119.87],[20210419,120.35],[20210420,118.13],[20210421,119.18],[20210422,118.7],[20210423,120.02],[20210426,121.06],[20210427,121.18],[20210428,121.74],[20210429,121.44],[20210430,121.24],[20210503,122.06],[20210504,122.58],[20210505,124.74],[20210506,124.95],[20210507,125.78],[20210510,126.99],[20210511,125.64],[20210512,125.04],[20210514,124.91],[20210517,125.62],[20210518,125.43],[20210519,124.12],[20210520,124.54],[20210521,124.62],[20210525,124.14],[20210526,123.63],[20210527,124.68],[20210528,125.35],[20210531,124.65],[20210601,125.12],[20210602,124.76],[20210604,125.53],[20210607,124.49],[20210608,123.64],[20210609,124.26],[20210610,124.6],[20210611,125.56],[20210614,124.83],[20210615,125.06],[20210616,124.47],[20210617,124.38],[20210618,124.48],[20210621,125.15],[20210622,125.49],[20210623,125.4],[20210624,126.27],[20210625,126.76],[20210628,125.82],[20210629,126.52],[20210630,127.59],[20210701,127.59],[20210702,128.59],[20210705,128.37],[20210706,127.37],[20210707,129.01],[20210708,126.2],[20210709,127.52],[20210712,128.48],[20210713,130.09],[20210714,130.37],[20210715,129.82],[20210716,128.09],[20210719,124.59],[20210720,125.46],[20210721,126.78],[20210722,128.43],[20210723,129.91],[20210726,130.62],[20210727,129.44],[20210728,129.11],[20210729,130.1],[20210730,129.85],[20210802,130.73],[20210803,131.87],[20210804,133.15],[20210805,133.68],[20210806,135.24],[20210809,135.66],[20210810,138.05],[20210811,139.43],[20210812,139.79],[20210813,139.18],[20210816,138.67],[20210817,137.14],[20210818,136.69],[20210819,134.82],[20210820,134.36],[20210823,136.26],[20210824,137.62],[20210825,138.57],[20210826,137.67],[20210827,138.21],[20210830,139.54],[20210831,139.25],[20210901,138.27],[20210902,139.35],[20210903,138.85],[20210906,139.61],[20210907,139.74],[20210908,139.08],[20210909,138.72],[20210910,139.11],[20210913,139.81],[20210914,139.84],[20210915,141.09],[20210916,140.93],[20210917,138.95],[20210920,135.2],[20210921,134.44],[20210922,135.2],[20210923,135.74],[20210924,135.4],[20210927,135.33],[20210928,133.51],[20210929,133.86],[20210930,133.8],[20211001,132.88],[20211004,131.59],[20211005,132.54],[20211006,132.28],[20211007,134.11],[20211008,133.67],[20211011,133.69],[20211012,132.88],[20211013,132.73],[20211014,133.82],[20211015,134.53],[20211018,134.41],[20211019,134.73],[20211020,135.24],[20211021,134.7],[20211022,134.97],[20211025,135.47],[20211026,135.77],[20211027,134.61],[20211028,134.03],[20211029,135.03],[20211101,135.72],[20211102,135.25],[20211103,135.96],[20211104,138.65],[20211105,138.07],[20211108,138.33],[20211109,139.58],[20211110,139.71],[20211111,141.18],[20211112,142.58],[20211115,142.98],[20211116,143.69],[20211117,144.25],[20211118,143.63],[20211119,143.86],[20211122,146],[20211123,145.76],[20211124,146.57],[20211125,146.74],[20211126,143.13],[20211129,145.83],[20211130,143.89],[20211201,144.07],[20211202,143.8],[20211203,144.83],[20211206,144.14],[20211207,147.84],[20211208,146.99],[20211209,146.77],[20211210,147.24],[20211213,145.96],[20211214,145.24],[20211215,145.85],[20211216,147.7],[20211217,145.28],[20211220,143.28],[20211221,145.58],[20211222,147.2],[20211223,148.21],[20211227,150.2],[20211228,150.77],[20211229,150.86],[20211230,151.12],[20220103,150.88],[20220104,152.01],[20220105,152.16],[20220106,150.21],[20220107,149.74],[20220110,149.22],[20220111,150.06],[20220112,152.43],[20220113,150.74],[20220114,149.41],[20220117,149.59],[20220118,148.8],[20220119,147.11],[20220120,146.96],[20220121,143.81],[20220124,139.69],[20220125,139.77],[20220126,141.75],[20220127,142.94],[20220128,143.51],[20220131,145.03],[20220201,146.37],[20220202,149.34],[20220203,146.17],[20220204,145.23],[20220207,145.44],[20220208,145.12],[20220209,147.35],[20220210,147.39],[20220211,146.63],[20220214,144.28],[20220215,143.78],[20220216,144.96],[20220217,143.95],[20220218,142.71],[20220221,140.82],[20220222,140.78],[20220223,140.71],[20220224,138.15],[20220225,141.78],[20220228,142.09],[20220301,143.16],[20220302,143.14],[20220303,144],[20220304,143.86],[20220307,140.66],[20220308,138.24],[20220309,139.44],[20220310,140.59],[20220311,140.99],[20220314,141.26],[20220315,141.5],[20220316,144.09],[20220317,146.19],[20220318,148.27],[20220321,150.76],[20220322,151.95],[20220323,153.73],[20220324,153.83],[20220325,154.24],[20220328,153.96],[20220329,152.22],[20220330,153.3],[20220331,152.89],[20220401,154.48],[20220404,156.86],[20220405,158.14],[20220406,155.75],[20220407,156.69],[20220408,158.46],[20220411,155.19],[20220412,155.41],[20220413,156.84],[20220414,158.68],[20220419,158.12],[20220420,158.16],[20220421,156.48],[20220422,153.37],[20220425,150.56],[20220426,150.28],[20220427,152.14],[20220428,153.76],[20220429,152.97],[20220502,150.15],[20220503,151.92],[20220504,152.19],[20220505,151.03],[20220506,149.01],[20220509,144.64],[20220510,145.24],[20220511,145.76],[20220512,142.77],[20220513,147.73],[20220516,148.78],[20220517,148.63],[20220518,147.54],[20220519,143.9],[20220520,145.66],[20220523,147.1],[20220524,145.78],[20220525,146.61],[20220527,148.14],[20220530,148.75],[20220531,149.57],[20220601,148.99],[20220602,148.25],[20220603,147.11],[20220607,147.82],[20220608,146.72],[20220609,144.83],[20220610,142.72],[20220613,139.08],[20220614,138.67],[20220615,139.15],[20220617,134.59],[20220620,134.07],[20220621,137.28],[20220622,133.79],[20220623,132.83],[20220624,134.8],[20220627,136.04],[20220628,137.5],[20220629,136.26],[20220630,135.33],[20220701,135.32],[20220704,135.76],[20220705,135.87],[20220706,136.23],[20220707,138.73],[20220708,139.78],[20220711,139.41],[20220712,139.51],[20220713,138.2],[20220714,137.44],[20220715,138.4],[20220718,138.74],[20220719,139.48],[20220720,140.76],[20220721,141.46],[20220722,141.72],[20220725,142.01],[20220726,142.52],[20220727,143.38],[20220728,145.48],[20220729,146.05],[20220801,146.07],[20220802,145.11],[20220803,145.99],[20220804,145.48],[20220805,145.81],[20220808,145.81],[20220809,145.34],[20220810,145.91],[20220811,146.45],[20220812,147.72],[20220815,148.4],[20220816,148.54],[20220817,147.95],[20220818,148.92],[20220819,147.92],[20220822,147.44],[20220823,146.96],[20220824,147],[20220825,147.93],[20220826,146.15],[20220829,144.49],[20220830,143.4],[20220831,142.19],[20220901,141.16],[20220902,141.8],[20220905,141.83],[20220906,141.28],[20220907,140.23],[20220908,141.47],[20220909,142.8],[20220912,142.84],[20220913,141.48],[20220914,140.88],[20220915,139.57],[20220916,137.73],[20220919,137.71],[20220920,137.4],[20220921,138.07],[20220922,137.22],[20220923,135.55],[20220926,133.52],[20220927,134.07],[20220928,133.17],[20220929,130.55],[20220930,131.12],[20221004,134.16],[20221005,134.12],[20221006,134.33],[20221007,132.77],[20221010,132.5],[20221011,131.4],[20221012,130.84],[20221013,130.58],[20221014,131.21],[20221017,131.85],[20221018,132.61],[20221019,132.57],[20221020,132],[20221021,131.53],[20221024,131.67],[20221025,132.66],[20221026,133.44],[20221027,133.65],[20221028,133.91],[20221031,135.59],[20221101,136.8],[20221102,136.67],[20221103,136.67],[20221104,136.68],[20221107,136.24],[20221108,137],[20221109,136.24],[20221110,137.54],[20221111,138.11],[20221114,137.81],[20221115,138.01],[20221116,136.38],[20221117,136.41],[20221118,137.19],[20221121,138.26],[20221122,139.27],[20221123,139.37],[20221124,140.58],[20221125,140.33],[20221128,139.41],[20221129,139.49],[20221130,140.5],[20221201,140.68],[20221202,139.95],[20221205,138.38],[20221206,137.65],[20221207,137.68],[20221208,137.53],[20221209,138.21],[20221212,137.45],[20221213,138.32],[20221214,138.12],[20221215,135.18],[20221216,134.45],[20221219,134.24],[20221220,134.81],[20221221,136.24],[20221222,135.74],[20221223,135.58],[20221227,135.29],[20221228,134.9],[20221229,135.44],[20221230,134.97],[20230102,135.53],[20230103,136.33],[20230104,135.83],[20230105,135.88],[20230106,136.92],[20230109,137.1],[20230110,136.3],[20230111,136.83],[20230112,137.29],[20230113,137.93],[20230116,138.14],[20230117,138.69],[20230118,138.22],[20230119,137.54],[20230120,137.56],[20230123,138.3],[20230124,138.18],[20230125,137.71],[20230126,138.83],[20230127,139.43],[20230130,138.61],[20230131,138.74],[20230201,138.89],[20230202,140.06],[20230203,139.83],[20230206,139.4],[20230207,140.2],[20230208,139.97],[20230209,139.52],[20230210,139.33],[20230213,139.33],[20230214,139.74],[20230215,139.71],[20230216,139.75],[20230217,138.77],[20230220,139.17],[20230221,138.08],[20230222,137.68],[20230223,137.8],[20230224,137.62],[20230227,137],[20230228,137.16],[20230301,136.02],[20230302,137.32],[20230303,138.44],[20230306,138.52],[20230307,138.75],[20230308,139.48],[20230309,140.14],[20230310,137.45],[20230313,136.37],[20230314,136.07],[20230315,137.02],[20230316,137.21],[20230317,137.71],[20230320,135.92],[20230321,136.9],[20230322,137.99],[20230323,137.7],[20230324,137.91],[20230327,137.84],[20230328,137.78],[20230329,138.32],[20230330,139.39],[20230331,140.31],[20230403,140.85],[20230404,140.78],[20230405,140.31],[20230406,139.96],[20230411,139.68],[20230412,139.02],[20230413,139.82],[20230414,140.86],[20230417,140.76],[20230418,141.43],[20230419,140.54],[20230420,139.44],[20230421,138.28],[20230424,137.44],[20230425,137.36],[20230426,135.89],[20230427,137.28],[20230428,137.1],[20230502,138.1],[20230503,136.58],[20230504,136.58],[20230505,137.11],[20230508,137.55],[20230509,137.11],[20230510,136.98],[20230511,136.44],[20230512,137.51],[20230515,137.23],[20230516,137.09],[20230517,136.18],[20230519,138.46],[20230522,138.43],[20230523,137.68],[20230524,134.76],[20230525,136.49],[20230526,137.83],[20230530,137.46],[20230531,137.12],[20230601,137.32],[20230602,137.82],[20230605,139.31],[20230606,137.04],[20230607,135.22],[20230609,136.91],[20230612,137.6],[20230613,137.82],[20230614,138.41],[20230615,138.21],[20230616,138.76],[20230619,138.14],[20230620,137.45],[20230621,137.37],[20230622,137.73],[20230623,137.68],[20230626,136.29],[20230627,135.8],[20230628,137.27],[20230629,138.61],[20230630,140.49],[20230703,140.86],[20230704,140.82],[20230705,140.46],[20230706,139.15],[20230707,137.88],[20230710,136.63],[20230711,137.64],[20230712,137.76],[20230713,137.68],[20230714,137.51],[20230717,137.01],[20230718,138.81],[20230719,139.11],[20230720,139.05],[20230721,139.23],[20230724,140.6],[20230725,141.88],[20230726,140.42],[20230727,141.89],[20230728,141.69],[20230731,141.12],[20230801,142.29],[20230802,141.77],[20230803,140.72],[20230804,139.48],[20230807,140.12],[20230808,139.59],[20230809,139.16],[20230810,139.52],[20230811,138.76],[20230814,139.12],[20230815,139.15],[20230816,138.73],[20230817,137.98],[20230818,137.48],[20230821,138.31],[20230822,139.85],[20230823,141.1],[20230824,140.68],[20230825,141.14],[20230828,141.71],[20230829,143.5],[20230830,142.94],[20230831,144.51],[20230901,144.1],[20230904,143.74],[20230905,144.17],[20230906,143.34],[20230907,143.59],[20230908,143.9],[20230911,144.67],[20230912,144.35],[20230913,143.23],[20230914,145.09],[20230915,144.73],[20230918,145.56],[20230919,145.61],[20230920,144.44],[20230921,143.68],[20230922,143.44],[20230925,144.01],[20230926,142.78],[20230927,142.77],[20230928,142.57],[20230929,142.6],[20231002,143.27],[20231004,140.87],[20231005,141.28],[20231006,142.18],[20231009,142.23],[20231010,143.11],[20231011,144.24],[20231012,146.14],[20231013,145.44],[20231016,143.1],[20231017,142.33],[20231018,141.99],[20231019,139.73],[20231020,138.36],[20231023,137.38],[20231024,139.81],[20231025,139.14],[20231026,137.48],[20231027,138.77],[20231030,138.83],[20231031,140.12],[20231101,142.69],[20231102,143.63],[20231103,142.46],[20231106,143.25],[20231107,142.79],[20231108,142.18],[20231109,144.56],[20231110,145.52],[20231113,144.75],[20231114,142.74],[20231115,143.97],[20231116,144.82],[20231117,145.07],[20231120,145.41],[20231121,146.85],[20231122,147.28],[20231123,147.39],[20231124,147.59],[20231127,147.71],[20231128,148.03],[20231129,147.15],[20231130,148.78],[20231201,148.75],[20231204,147.54],[20231205,147.85],[20231206,148.98],[20231207,148.38],[20231208,147.81],[20231211,148.34],[20231212,148.12],[20231213,146.16],[20231214,143.3],[20231215,144.92],[20231218,146.05],[20231219,145.33],[20231220,146.05],[20231221,145.34],[20231222,145.32],[20231227,144.07],[20231228,145.05],[20231229,147.03],[20240102,147.38],[20240103,148.99],[20240104,149.38],[20240105,149.6],[20240108,149.66],[20240109,151.73],[20240110,151.63],[20240111,150.75],[20240112,151.41],[20240115,151.79],[20240116,151.43],[20240117,150.52],[20240118,151.66],[20240119,152.89],[20240122,151.85],[20240123,151.98],[20240124,153.23],[20240125,154.63],[20240126,154.11],[20240129,154.18],[20240130,155.23],[20240131,156.36],[20240201,156.68],[20240202,158.56],[20240205,158.9],[20240206,159.01],[20240207,160.8],[20240208,159.12],[20240209,157.07],[20240212,156.11],[20240213,159.38],[20240214,159.04],[20240215,158.02],[20240216,159.31],[20240219,159.72],[20240220,159.58],[20240221,160.7],[20240222,163.45],[20240223,164.09],[20240226,162.95],[20240227,161.95],[20240228,162.11],[20240229,163.2],[20240301,163.83],[20240304,163.22],[20240305,162.84],[20240306,163.24],[20240307,163.52],[20240308,162.11],[20240311,160.63],[20240312,162.93],[20240313,162.52],[20240314,164.93],[20240315,163.15],[20240318,165.62],[20240319,166.49],[20240320,165.49],[20240321,167.4],[20240322,167.78],[20240325,166.88],[20240326,167.83],[20240327,167.04],[20240328,166.45],[20240402,168.17],[20240403,167.56],[20240404,167.15],[20240405,168],[20240408,168.28],[20240409,168],[20240410,170.16],[20240411,171.16],[20240412,171.96],[20240415,171.03],[20240416,167.03],[20240417,167.07],[20240418,167.85],[20240419,164.77],[20240422,165.7],[20240423,167.23],[20240424,167.78],[20240425,165.69],[20240426,168.12],[20240429,168.77],[20240430,169.11],[20240502,167.68],[20240503,168.9],[20240506,170.22],[20240507,170.98],[20240508,171.74],[20240510,174.96],[20240513,174.88],[20240514,173.87],[20240515,174.24],[20240516,175.34],[20240517,175.87],[20240521,176.82],[20240522,175.83],[20240523,177.03],[20240524,177.3],[20240527,178.24],[20240528,178.36],[20240529,178.11],[20240531,177.01],[20240603,177.03],[20240604,177.25],[20240605,178.29],[20240606,179.35],[20240607,180.94],[20240610,182.97],[20240611,182.46],[20240612,182.44],[20240613,182.48],[20240614,184.18],[20240617,183.44],[20240618,184.05],[20240619,184.01],[20240620,184.97],[20240621,183.48],[20240624,181.56],[20240625,182.56],[20240626,183.66],[20240627,184.19],[20240628,184.46],[20240701,185.42],[20240702,185.01],[20240703,186.96],[20240704,187.15],[20240705,186.52],[20240708,186.49],[20240709,186.96],[20240710,186.71],[20240711,182.54],[20240712,182.13],[20240715,181.33],[20240716,179.15],[20240717,176.36],[20240718,176.61],[20240719,175.29],[20240722,175.69],[20240723,175.63],[20240724,173.41],[20240725,169.31],[20240726,170.31],[20240729,172.29],[20240730,170.94],[20240731,174.71],[20240801,174.45],[20240802,167.63],[20240805,159.14],[20240806,163.88],[20240807,165.95],[20240808,166.81],[20240809,168.88],[20240812,170.49],[20240813,173.08],[20240814,173.67],[20240815,175.05],[20240816,177.72],[20240819,177.22],[20240820,177.93],[20240821,178.35],[20240822,178.6],[20240823,176.73],[20240826,177.02],[20240827,179.24],[20240828,178.76],[20240829,180.6],[20240830,181.6],[20240902,181.56],[20240903,180.61],[20240904,178.28],[20240905,177.87],[20240906,175.98],[20240909,178.74],[20240910,178.85],[20240911,179.2],[20240912,180.78],[20240913,180.51],[20240916,180.45],[20240917,180.21],[20240918,179.04],[20240919,181.11],[20240920,181.63],[20240923,182.75],[20240924,183.17],[20240925,183.77],[20240926,186.48],[20240927,185.57],[20240930,185.28],[20241001,185.7],[20241002,185.01],[20241004,186.99],[20241007,186.08],[20241008,187.05],[20241009,188.74],[20241010,189.47],[20241011,188.88],[20241014,189.78],[20241015,189.27],[20241016,189.31],[20241017,190.08],[20241018,190.43],[20241021,190.78],[20241022,190.62],[20241023,189.76],[20241024,190.76],[20241025,190.35],[20241028,189.39],[20241029,190.02],[20241030,188.85],[20241031,187.37],[20241101,187.65],[20241104,187.13],[20241105,187.61],[20241106,187.09],[20241107,190.13],[20241108,190.44],[20241111,189.75],[20241112,190.14],[20241113,189.85],[20241114,190.19],[20241115,190.34],[20241118,190.79],[20241119,191.45],[20241120,191.78],[20241121,192.28],[20241122,193.68],[20241125,191.05],[20241126,191.81],[20241127,190.43],[20241128,190.9],[20241129,192.59],[20241202,193.89],[20241203,196.25],[20241204,196.36],[20241205,197.23],[20241206,196.12],[20241209,194.49],[20241210,195.13],[20241211,197.22],[20241212,197.84],[20241213,196.75],[20241216,196.98],[20241217,195.93],[20241218,196.06],[20241219,196.02],[20241220,196.1],[20241223,196.81],[20241227,196.98],[20241230,195.62],[20250102,197.57],[20250103,197.29],[20250106,195.25],[20250107,194.04],[20250108,194.2],[20250109,194.42],[20250110,193.87],[20250113,193.24],[20250114,190.69],[20250115,193],[20250116,192.61],[20250117,194.77],[20250120,193.52],[20250121,194.27],[20250122,195.42],[20250123,196.41],[20250124,194.79],[20250127,192.5],[20250128,195.04],[20250129,195.14],[20250130,196.04],[20250131,196.73],[20250203,196.49],[20250204,196.8],[20250205,196.71],[20250206,200.6],[20250207,200.7],[20250210,201.31],[20250211,202.41],[20250212,201.69],[20250213,201.55],[20250214,200.35],[20250217,201.22],[20250218,200.62],[20250219,200.57],[20250220,199.27],[20250221,199.25],[20250224,197.67],[20250225,195.43],[20250226,197.03],[20250227,197.19],[20250228,195.9],[20250303,195.68],[20250304,191.13],[20250305,189.53],[20250306,189.3],[20250307,187.48],[20250310,184.6],[20250311,180.88],[20250312,183.37],[20250313,183.38],[20250314,185.16],[20250317,185.52],[20250318,184.87],[20250319,186.13],[20250320,187.01],[20250321,187.62],[20250324,188.28],[20250325,189.59],[20250326,189.29],[20250327,189.03],[20250328,186.6],[20250331,186.33],[20250401,187.38],[20250402,185.64],[20250403,179.45],[20250404,170.81],[20250407,165.42],[20250408,170.68],[20250409,172.18],[20250410,176.3],[20250411,176.29],[20250414,179.85],[20250415,182.12],[20250416,179.14],[20250417,179.45],[20250422,177.98],[20250423,181.97],[20250424,183.69],[20250425,185.06],[20250428,184.79],[20250429,185.3],[20250430,186.92],[20250502,189.16],[20250505,190.35],[20250506,190.61],[20250507,190.41],[20250508,191.81],[20250509,192.2],[20250512,193.46],[20250513,194.2],[20250514,194.59],[20250515,195.68],[20250516,198.79],[20250519,199.5],[20250520,199.12],[20250521,198.36],[20250522,197.95],[20250523,197.12],[20250526,197.7],[20250527,197.24],[20250528,198.03],[20250530,198.28],[20250602,198.06],[20250603,197.54],[20250604,197.89],[20250605,196.66],[20250606,196.54],[20250610,195.83],[20250611,196.05],[20250612,197.58],[20250613,196.41],[20250616,195.92],[20250617,196.62],[20250618,195.13],[20250620,193.79],[20250623,192.42],[20250624,194.7],[20250625,196.77],[20250626,196.12],[20250627,197.54],[20250630,198.83],[20250701,196.98],[20250702,194.96],[20250703,195.49],[20250704,193.75],[20250707,196.61],[20250708,197.68],[20250709,198.53],[20250710,198.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200712,5276.13],[20200713,5273.62],[20200714,5257.01],[20200715,5298.48],[20200716,5294.04],[20200717,5302.1],[20200718,5302.1],[20200719,5302.1],[20200720,5329.11],[20200721,5362.54],[20200722,5329.86],[20200723,5314.23],[20200724,5257.47],[20200725,5257.47],[20200726,5257.47],[20200727,5227.55],[20200728,5227.36],[20200729,5242.03],[20200730,5211.43],[20200731,5178.91],[20200801,5178.91],[20200802,5178.91],[20200803,5230.6],[20200804,5258.75],[20200805,5268.83],[20200806,5275.77],[20200807,5283.48],[20200808,5283.48],[20200809,5283.48],[20200810,5299.34],[20200811,5312.69],[20200812,5343.77],[20200813,5343.79],[20200814,5331.97],[20200815,5331.97],[20200816,5331.97],[20200817,5333.78],[20200818,5329.97],[20200819,5322.5],[20200820,5322.71],[20200821,5345.78],[20200822,5345.78],[20200823,5345.78],[20200824,5375.15],[20200825,5398.12],[20200826,5433.23],[20200827,5444.65],[20200828,5427.18],[20200829,5427.18],[20200830,5427.18],[20200831,5408.45],[20200901,5404.84],[20200902,5487.08],[20200903,5445.16],[20200904,5360.52],[20200905,5360.52],[20200906,5360.52],[20200907,5351.44],[20200908,5305.47],[20200909,5333.9],[20200910,5313.29],[20200911,5300.85],[20200912,5300.85],[20200913,5300.73],[20200914,5331.08],[20200915,5363.23],[20200916,5381.98],[20200917,5364.64],[20200918,5335.24],[20200919,5335.24],[20200920,5335.22],[20200921,5271.33],[20200922,5280.85],[20200923,5272.77],[20200924,5245.7],[20200925,5266.39],[20200926,5266.39],[20200927,5266.52],[20200928,5336.11],[20200929,5339.8],[20200930,5344.25],[20201001,5365.73],[20201002,5355.1],[20201003,5355.1],[20201004,5354.99],[20201005,5390.21],[20201006,5388.81],[20201007,5419.66],[20201008,5464.63],[20201009,5493.04],[20201010,5493.04],[20201011,5493.16],[20201012,5536.63],[20201013,5554.07],[20201014,5550.8],[20201015,5518.79],[20201016,5519.2],[20201017,5519.2],[20201018,5519.14],[20201019,5488.02],[20201020,5463.3],[20201021,5436.05],[20201022,5434.21],[20201023,5444.69],[20201024,5444.69],[20201025,5444.69],[20201026,5397.67],[20201027,5357.49],[20201028,5272.23],[20201029,5263.2],[20201030,5238.38],[20201031,5238.47],[20201101,5238.47],[20201102,5289.65],[20201103,5351.41],[20201104,5435.33],[20201105,5508.98],[20201106,5522.07],[20201107,5522.07],[20201108,5522.07],[20201109,5597.11],[20201110,5610.49],[20201111,5647.73],[20201112,5637.75],[20201113,5651.3],[20201114,5651.3],[20201115,5651.3],[20201116,5700.19],[20201117,5693.96],[20201118,5682.38],[20201119,5683.75],[20201120,5684.8],[20201121,5684.8],[20201122,5684.8],[20201123,5697.11],[20201124,5742.98],[20201125,5747.71],[20201126,5751.05],[20201127,5764.14],[20201128,5764.14],[20201129,5764.14],[20201130,5734.07],[20201201,5753.06],[20201202,5734],[20201203,5717.65],[20201204,5743.2],[20201205,5743.2],[20201206,5743.2],[20201207,5757.55],[20201208,5769.02],[20201209,5776.2],[20201210,5758.86],[20201211,5742.39],[20201212,5742.39],[20201213,5742.39],[20201214,5740.95],[20201215,5760.95],[20201216,5781.66],[20201217,5801.83],[20201218,5803.52],[20201219,5803.52],[20201220,5803.52],[20201221,5775.15],[20201222,5772.42],[20201223,5805.36],[20201224,5807.05],[20201225,5807.05],[20201226,5807.05],[20201227,5807.05],[20201228,5828.1],[20201229,5837.99],[20201230,5841.99],[20201231,5851.8],[20210101,5851.8],[20210102,5851.8],[20210103,5851.8],[20210104,5850.67],[20210105,5859.32],[20210106,5880.11],[20210107,5954.77],[20210108,6016.54],[20210109,6016.54],[20210110,6016.54],[20210111,6031.65],[20210112,6035.9],[20210113,6039.95],[20210114,6061.92],[20210115,6036.38],[20210116,6036.38],[20210117,6036.38],[20210118,6033.95],[20210119,6049.83],[20210120,6102.88],[20210121,6113.67],[20210122,6088.54],[20210123,6088.54],[20210124,6088.54],[20210125,6089.23],[20210126,6081.58],[20210127,6012.27],[20210128,5994.28],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.31],[20210202,6066.62],[20210203,6112.55],[20210204,6148.28],[20210205,6180.87],[20210206,6180.87],[20210207,6180.87],[20210208,6208.72],[20210209,6204.57],[20210210,6203.25],[20210211,6212.06],[20210212,6243.42],[20210213,6243.42],[20210214,6243.42],[20210215,6264.86],[20210216,6275.64],[20210217,6278.02],[20210218,6235.88],[20210219,6218.26],[20210220,6218.26],[20210221,6218.26],[20210222,6179.97],[20210223,6140.32],[20210224,6150.56],[20210225,6096.64],[20210226,6039.84],[20210227,6039.84],[20210228,6039.83],[20210301,6128.32],[20210302,6151.45],[20210303,6108.05],[20210304,6038.73],[20210305,6063.52],[20210306,6063.52],[20210307,6063.52],[20210308,6099.08],[20210309,6151.19],[20210310,6188.5],[20210311,6226.3],[20210312,6245.43],[20210313,6245.43],[20210314,6245.43],[20210315,6270.39],[20210316,6292.17],[20210317,6291.21],[20210318,6265.53],[20210319,6244.99],[20210320,6244.99],[20210321,6244.99],[20210322,6247.48],[20210323,6237.69],[20210324,6215.36],[20210325,6215.97],[20210326,6286.05],[20210327,6286.05],[20210328,6286.05],[20210329,6310.49],[20210330,6328.69],[20210331,6344.66],[20210401,6391.17],[20210402,6392.09],[20210403,6392.09],[20210404,6392.09],[20210405,6394.96],[20210406,6440.81],[20210407,6417.89],[20210408,6438.13],[20210409,6457.59],[20210410,6457.59],[20210411,6457.59],[20210412,6451.86],[20210413,6458.13],[20210414,6446.97],[20210415,6473.75],[20210416,6503.89],[20210417,6503.89],[20210418,6503.89],[20210419,6484.41],[20210420,6422.33],[20210421,6434.28],[20210422,6445.24],[20210423,6463.62],[20210424,6463.62],[20210425,6463.62],[20210426,6481.36],[20210427,6481.21],[20210428,6481.76],[20210429,6473.79],[20210430,6453.43],[20210501,6453.43],[20210502,6453.43],[20210503,6455.32],[20210504,6429.55],[20210505,6444.24],[20210506,6445.67],[20210507,6477.28],[20210508,6477.28],[20210509,6477.28],[20210510,6444.71],[20210511,6370.76],[20210512,6316.22],[20210513,6318.36],[20210514,6360.47],[20210515,6360.47],[20210516,6360.47],[20210517,6372.98],[20210518,6356.42],[20210519,6315.33],[20210520,6354.84],[20210521,6393.83],[20210522,6393.83],[20210523,6393.83],[20210524,6398.93],[20210525,6413.61],[20210526,6430.2],[20210527,6449.15],[20210528,6483.69],[20210529,6483.69],[20210530,6483.69],[20210531,6478.69],[20210601,6475.24],[20210602,6491.04],[20210603,6483.9],[20210604,6524.34],[20210605,6524.34],[20210606,6524.34],[20210607,6531.8],[20210608,6528.79],[20210609,6521.07],[20210610,6538.91],[20210611,6576.27],[20210612,6576.27],[20210613,6576.27],[20210614,6593.88],[20210615,6593.49],[20210616,6579.23],[20210617,6615.54],[20210618,6591.91],[20210619,6591.91],[20210620,6591.91],[20210621,6598.56],[20210622,6631.06],[20210623,6624.36],[20210624,6649.19],[20210625,6673.61],[20210626,6673.61],[20210627,6673.61],[20210628,6689.35],[20210629,6705.9],[20210630,6701.58],[20210701,6712.66],[20210702,6750.5],[20210703,6750.5],[20210704,6750.5],[20210705,6755.78],[20210706,6753.38],[20210707,6767.83],[20210708,6706.57],[20210709,6728.34],[20210710,6728.34],[20210711,6728.34],[20210712,6764.78],[20210713,6779.08],[20210714,6783.19],[20210715,6756.25],[20210716,6726.69],[20210717,6726.69],[20210718,6726.69],[20210719,6642.75],[20210720,6660.38],[20210721,6721.97],[20210722,6757.62],[20210723,6801.29],[20210724,6801.29],[20210725,6801.29],[20210726,6802.79],[20210727,6767.18],[20210728,6773.14],[20210729,6792.18],[20210730,6772.81],[20210731,6772.7],[20210801,6772.7],[20210802,6780.64],[20210803,6800.96],[20210804,6820.7],[20210805,6844.27],[20210806,6866.94],[20210807,6866.94],[20210808,6866.94],[20210809,6880.03],[20210810,6901.3],[20210811,6913.76],[20210812,6915.94],[20210813,6915.45],[20210814,6915.45],[20210815,6915.45],[20210816,6899.06],[20210817,6881.38],[20210818,6870.93],[20210819,6834.35],[20210820,6850.6],[20210821,6850.6],[20210822,6850.6],[20210823,6888.62],[20210824,6919.19],[20210825,6934.05],[20210826,6909.4],[20210827,6925.49],[20210828,6925.49],[20210829,6925.49],[20210830,6941.38],[20210831,6940.28],[20210901,6951.39],[20210902,6961.95],[20210903,6960.57],[20210904,6960.57],[20210905,6960.57],[20210906,6973.06],[20210907,6968.66],[20210908,6950.16],[20210909,6925.98],[20210910,6908.22],[20210911,6908.22],[20210912,6908.22],[20210913,6915.36],[20210914,6895.24],[20210915,6892.27],[20210916,6911.21],[20210917,6886.02],[20210918,6886.02],[20210919,6886.02],[20210920,6806.27],[20210921,6792.06],[20210922,6824.95],[20210923,6887.66],[20210924,6893.3],[20210925,6893.3],[20210926,6893.3],[20210927,6883.33],[20210928,6792.22],[20210929,6767.97],[20210930,6763.23],[20211001,6753.9],[20211002,6753.9],[20211003,6753.9],[20211004,6709.31],[20211005,6727.52],[20211006,6741.39],[20211007,6803.47],[20211008,6810.26],[20211009,6810.26],[20211010,6810.26],[20211011,6794.12],[20211012,6783],[20211013,6801.59],[20211014,6866.7],[20211015,6923.46],[20211016,6923.46],[20211017,6923.46],[20211018,6934.76],[20211019,6952.79],[20211020,6982.56],[20211021,6990.54],[20211022,7003.75],[20211023,7003.75],[20211024,7003.75],[20211025,7020.87],[20211026,7040.88],[20211027,7020.32],[20211028,7031.85],[20211029,7038.53],[20211030,7038.53],[20211031,7039.02],[20211101,7064.85],[20211102,7100.33],[20211103,7125.92],[20211104,7169.9],[20211105,7197.52],[20211106,7197.52],[20211107,7197.52],[20211108,7191.73],[20211109,7185.85],[20211110,7170.64],[20211111,7194.89],[20211112,7239.27],[20211113,7239.27],[20211114,7239.27],[20211115,7266.88],[20211116,7308.82],[20211117,7318.63],[20211118,7295.79],[20211119,7300.7],[20211120,7300.7],[20211121,7300.7],[20211122,7286.16],[20211123,7248.92],[20211124,7253],[20211125,7262.62],[20211126,7123.87],[20211127,7123.87],[20211128,7123.87],[20211129,7115.72],[20211130,7031.31],[20211201,7005.68],[20211202,7002.58],[20211203,6990.72],[20211204,6990.72],[20211205,6990.72],[20211206,7014.71],[20211207,7150.78],[20211208,7167.5],[20211209,7155.58],[20211210,7158.21],[20211211,7158.21],[20211212,7158.21],[20211213,7133.47],[20211214,7073.5],[20211215,7101.88],[20211216,7108.52],[20211217,7066.14],[20211218,7066.14],[20211219,7066.14],[20211220,6995.05],[20211221,7049.04],[20211222,7110.36],[20211223,7165.22],[20211224,7166.51],[20211225,7166.51],[20211226,7166.51],[20211227,7206.4],[20211228,7230.52],[20211229,7241.24],[20211230,7239.43],[20211231,7234.7],[20220101,7234.7],[20220102,7234.7],[20220103,7239.6],[20220104,7269.22],[20220105,7199.36],[20220106,7143.2],[20220107,7102.75],[20220108,7102.75],[20220109,7102.75],[20220110,7054.37],[20220111,7076.49],[20220112,7108.45],[20220113,7050.86],[20220114,7006.8],[20220115,7006.8],[20220116,7006.8],[20220117,7010.18],[20220118,6960.19],[20220119,6923.31],[20220120,6903.43],[20220121,6805.03],[20220122,6805.03],[20220123,6805.03],[20220124,6721.63],[20220125,6671.54],[20220126,6685.46],[20220127,6692.06],[20220128,6721.45],[20220129,6721.45],[20220130,6721.45],[20220131,6813.75],[20220201,6861.19],[20220202,6889.1],[20220203,6798.76],[20220204,6710.6],[20220205,6710.6],[20220206,6710.6],[20220207,6711.23],[20220208,6738.8],[20220209,6826.65],[20220210,6809.23],[20220211,6740.52],[20220212,6740.52],[20220213,6740.52],[20220214,6693.68],[20220215,6741.64],[20220216,6758.36],[20220217,6701.14],[20220218,6643.82],[20220219,6643.82],[20220220,6643.82],[20220221,6608.73],[20220222,6556.89],[20220223,6505.15],[20220224,6498.85],[20220225,6598.07],[20220226,6598.07],[20220227,6598.07],[20220228,6632.39],[20220301,6601.39],[20220302,6641.75],[20220303,6637.85],[20220304,6581.57],[20220305,6581.57],[20220306,6581.57],[20220307,6471.58],[20220308,6400.62],[20220309,6468.07],[20220310,6465.28],[20220311,6461.51],[20220312,6461.51],[20220313,6461.51],[20220314,6433.92],[20220315,6445.37],[20220316,6590.6],[20220317,6656],[20220318,6731.93],[20220319,6731.93],[20220320,6731.93],[20220321,6762.94],[20220322,6818.47],[20220323,6805.09],[20220324,6818.27],[20220325,6833.46],[20220326,6833.46],[20220327,6833.46],[20220328,6859.91],[20220329,6901.54],[20220330,6878.98],[20220331,6829.7],[20220401,6842.53],[20220402,6842.53],[20220403,6842.53],[20220404,6904.22],[20220405,6906.68],[20220406,6836.5],[20220407,6818.29],[20220408,6839.31],[20220409,6839.31],[20220410,6839.31],[20220411,6775.28],[20220412,6749.16],[20220413,6779.65],[20220414,6773.84],[20220415,6773.01],[20220416,6773.01],[20220417,6773.01],[20220418,6771.71],[20220419,6790.67],[20220420,6809.89],[20220421,6763.96],[20220422,6657.39],[20220423,6657.39],[20220424,6657.39],[20220425,6612.13],[20220426,6559.91],[20220427,6569.98],[20220428,6666.37],[20220429,6626.31],[20220430,6625.88],[20220501,6625.88],[20220502,6591.77],[20220503,6589.73],[20220504,6643.32],[20220505,6568.73],[20220506,6450.22],[20220507,6450.22],[20220508,6450.22],[20220509,6353.52],[20220510,6259.96],[20220511,6234.52],[20220512,6243.11],[20220513,6365.81],[20220514,6365.81],[20220515,6365.81],[20220516,6383.02],[20220517,6422.46],[20220518,6347.58],[20220519,6268.05],[20220520,6278.43],[20220521,6278.43],[20220522,6278.43],[20220523,6298.35],[20220524,6238.93],[20220525,6269.79],[20220526,6289.41],[20220527,6431.96],[20220528,6431.96],[20220529,6431.96],[20220530,6475.17],[20220531,6475.28],[20220601,6446.61],[20220602,6478.26],[20220603,6458.94],[20220604,6458.94],[20220605,6458.94],[20220606,6466.45],[20220607,6493.22],[20220608,6464.96],[20220609,6385.76],[20220610,6286.94],[20220611,6286.94],[20220612,6286.94],[20220613,6136.73],[20220614,6061.79],[20220615,6093.55],[20220616,6012.63],[20220617,5951.91],[20220618,5951.91],[20220619,5951.91],[20220620,5949.3],[20220621,5997.89],[20220622,5994.68],[20220623,6012.87],[20220624,6132.27],[20220625,6132.27],[20220626,6132.27],[20220627,6169.47],[20220628,6146.87],[20220629,6110.77],[20220630,6079.5],[20220701,6087.25],[20220702,6087.25],[20220703,6087.25],[20220704,6099.18],[20220705,6133.31],[20220706,6197.47],[20220707,6284.62],[20220708,6323.19],[20220709,6323.19],[20220710,6323.19],[20220711,6305.8],[20220712,6288.35],[20220713,6245.27],[20220714,6218.46],[20220715,6259.28],[20220716,6259.28],[20220717,6259.28],[20220718,6265.26],[20220719,6298.71],[20220720,6372.45],[20220721,6421.14],[20220722,6424.94],[20220723,6424.94],[20220724,6424.94],[20220725,6399.75],[20220726,6399.31],[20220727,6457.69],[20220728,6541.36],[20220729,6594.53],[20220730,6594.53],[20220731,6595.44],[20220801,6594.29],[20220802,6573.76],[20220803,6626.05],[20220804,6656.42],[20220805,6640.51],[20220806,6640.51],[20220807,6640.51],[20220808,6657.85],[20220809,6610.88],[20220810,6653.01],[20220811,6668.26],[20220812,6736.5],[20220813,6736.5],[20220814,6736.5],[20220815,6770.59],[20220816,6836.61],[20220817,6794.03],[20220818,6788.27],[20220819,6776.58],[20220820,6776.58],[20220821,6776.58],[20220822,6710.16],[20220823,6687.48],[20220824,6688.95],[20220825,6734.76],[20220826,6644.42],[20220827,6644.42],[20220828,6644.42],[20220829,6561.72],[20220830,6494.56],[20220831,6445.41],[20220901,6392.91],[20220902,6384.31],[20220903,6384.31],[20220904,6384.31],[20220905,6386.71],[20220906,6381.67],[20220907,6410.32],[20220908,6432.07],[20220909,6500.78],[20220910,6500.78],[20220911,6500.78],[20220912,6536.51],[20220913,6436.31],[20220914,6415.66],[20220915,6375.35],[20220916,6302.82],[20220917,6302.82],[20220918,6302.82],[20220919,6284.78],[20220920,6246.4],[20220921,6234.61],[20220922,6178.58],[20220923,6121.88],[20220924,6121.88],[20220925,6121.88],[20220926,6094.45],[20220927,6088.33],[20220928,6132.53],[20220929,6041.03],[20220930,5981.07],[20221001,5981.07],[20221002,5981.07],[20221003,6018.14],[20221004,6142.34],[20221005,6168.42],[20221006,6166.2],[20221007,6084.84],[20221008,6084.84],[20221009,6084.84],[20221010,6049.99],[20221011,5989.47],[20221012,5971.02],[20221013,5991.96],[20221014,5989.95],[20221015,5989.95],[20221016,5989.95],[20221017,6033.98],[20221018,6078.69],[20221019,6067.73],[20221020,6031.76],[20221021,6071.62],[20221022,6071.62],[20221023,6071.62],[20221024,6099.12],[20221025,6164.28],[20221026,6143.33],[20221027,6138.64],[20221028,6199.94],[20221029,6199.94],[20221030,6199.94],[20221031,6231.15],[20221101,6238.99],[20221102,6194.13],[20221103,6163.3],[20221104,6177.09],[20221105,6177.09],[20221106,6177.09],[20221107,6179.1],[20221108,6212.86],[20221109,6163.44],[20221110,6319.6],[20221111,6344.09],[20221112,6344.09],[20221113,6344.09],[20221114,6332.41],[20221115,6343.56],[20221116,6301.07],[20221117,6281.72],[20221118,6293.84],[20221119,6293.84],[20221120,6293.84],[20221121,6319.12],[20221122,6348.97],[20221123,6370.17],[20221124,6375.47],[20221125,6379.18],[20221126,6379.18],[20221127,6379.18],[20221128,6310.21],[20221129,6314.25],[20221130,6395.61],[20221201,6436.07],[20221202,6408.21],[20221203,6408.21],[20221204,6408.21],[20221205,6342.28],[20221206,6287.99],[20221207,6246.23],[20221208,6262.37],[20221209,6257.77],[20221210,6257.77],[20221211,6257.77],[20221212,6270.07],[20221213,6324.13],[20221214,6296.21],[20221215,6185.51],[20221216,6101.57],[20221217,6101.57],[20221218,6101.57],[20221219,6068.33],[20221220,6047.94],[20221221,6093.5],[20221222,6076.56],[20221223,6066.44],[20221224,6066.44],[20221225,6066.44],[20221226,6066.62],[20221227,6059.22],[20221228,6029.71],[20221229,6056.09],[20221230,6048.73],[20221231,6048.04],[20230101,6048.04],[20230102,6049.23],[20230103,6109.97],[20230104,6145.82],[20230105,6133.43],[20230106,6196.61],[20230107,6196.61],[20230108,6196.61],[20230109,6204.3],[20230110,6207.64],[20230111,6246.53],[20230112,6275.86],[20230113,6295.77],[20230114,6295.77],[20230115,6295.77],[20230116,6308.94],[20230117,6316.89],[20230118,6300.03],[20230119,6242.43],[20230120,6268.78],[20230121,6268.78],[20230122,6268.78],[20230123,6317.26],[20230124,6330.68],[20230125,6312.45],[20230126,6347.68],[20230127,6382.1],[20230128,6382.1],[20230129,6382.1],[20230130,6342.82],[20230131,6368.04],[20230201,6403.74],[20230202,6453.67],[20230203,6466.78],[20230204,6466.78],[20230205,6466.78],[20230206,6465.04],[20230207,6505.31],[20230208,6496.71],[20230209,6467.32],[20230210,6451.64],[20230211,6451.64],[20230212,6451.64],[20230213,6482.86],[20230214,6486.9],[20230215,6512.24],[20230216,6497.82],[20230217,6480.64],[20230218,6480.64],[20230219,6480.64],[20230220,6471.66],[20230221,6414.33],[20230222,6386.62],[20230223,6409.87],[20230224,6379.59],[20230225,6379.59],[20230226,6379.59],[20230227,6387.05],[20230228,6363.45],[20230301,6333.93],[20230302,6360.16],[20230303,6431.42],[20230304,6431.42],[20230305,6431.42],[20230306,6442.12],[20230307,6400.34],[20230308,6410.07],[20230309,6368.99],[20230310,6256.97],[20230311,6256.97],[20230312,6256.97],[20230313,6163.04],[20230314,6186.79],[20230315,6200.65],[20230316,6233.01],[20230317,6211.3],[20230318,6211.3],[20230319,6211.3],[20230320,6195],[20230321,6231.09],[20230322,6216.17],[20230323,6187.75],[20230324,6208.83],[20230325,6208.83],[20230326,6208.83],[20230327,6226.65],[20230328,6208.27],[20230329,6256.68],[20230330,6295.22],[20230331,6354.72],[20230401,6354.39],[20230402,6354.39],[20230403,6380.85],[20230404,6355],[20230405,6317.56],[20230406,6318.82],[20230407,6318.96],[20230408,6318.96],[20230409,6318.96],[20230410,6319.6],[20230411,6356.11],[20230412,6347.02],[20230413,6350.72],[20230414,6362.96],[20230415,6362.96],[20230416,6362.96],[20230417,6397.05],[20230418,6411.86],[20230419,6405.49],[20230420,6381.34],[20230421,6371.2],[20230422,6371.2],[20230423,6371.2],[20230424,6361.44],[20230425,6310.06],[20230426,6260.22],[20230427,6290.2],[20230428,6343.3],[20230429,6343.3],[20230430,6343.38],[20230501,6344.25],[20230502,6331.87],[20230503,6286.85],[20230504,6256.59],[20230505,6318.27],[20230506,6318.27],[20230507,6318.27],[20230508,6344.53],[20230509,6352.95],[20230510,6365.84],[20230511,6371.99],[20230512,6387.43],[20230513,6387.43],[20230514,6387.43],[20230515,6412.16],[20230516,6396.18],[20230517,6421.42],[20230518,6436.9],[20230519,6495.77],[20230520,6495.77],[20230521,6495.77],[20230522,6503.78],[20230523,6477.01],[20230524,6407.93],[20230525,6419.8],[20230526,6467.41],[20230527,6467.41],[20230528,6467.41],[20230529,6470.03],[20230530,6485.62],[20230531,6460.61],[20230601,6478.69],[20230602,6543.12],[20230603,6543.12],[20230604,6543.12],[20230605,6576.99],[20230606,6599.89],[20230607,6588.52],[20230608,6579.31],[20230609,6574.86],[20230610,6574.86],[20230611,6574.86],[20230612,6609.75],[20230613,6644.68],[20230614,6658.87],[20230615,6672.66],[20230616,6654.5],[20230617,6654.5],[20230618,6654.5],[20230619,6642.75],[20230620,6606.44],[20230621,6569.67],[20230622,6536.57],[20230623,6532.2],[20230624,6532.2],[20230625,6532.2],[20230626,6505.73],[20230627,6512.11],[20230628,6543],[20230629,6566.29],[20230630,6631.85],[20230701,6631.85],[20230702,6631.85],[20230703,6650.07],[20230704,6656.04],[20230705,6641.39],[20230706,6568.36],[20230707,6539.73],[20230708,6539.73],[20230709,6539.73],[20230710,6532.39],[20230711,6562.11],[20230712,6598.12],[20230713,6612.03],[20230714,6605.86],[20230715,6605.86],[20230716,6605.86],[20230717,6598.32],[20230718,6618.41],[20230719,6652.17],[20230720,6646.25],[20230721,6661.59],[20230722,6661.59],[20230723,6661.59],[20230724,6683.66],[20230725,6721.61],[20230726,6718.4],[20230727,6718.71],[20230728,6758.79],[20230729,6758.79],[20230730,6758.79],[20230731,6775.87],[20230801,6774.22],[20230802,6701.12],[20230803,6665.58],[20230804,6640.8],[20230805,6640.8],[20230806,6640.8],[20230807,6643.36],[20230808,6639.19],[20230809,6619.09],[20230810,6613.93],[20230811,6593.49],[20230812,6593.49],[20230813,6593.49],[20230814,6615.27],[20230815,6592.29],[20230816,6542.82],[20230817,6502.73],[20230818,6475.69],[20230819,6475.69],[20230820,6475.69],[20230821,6477.06],[20230822,6496.04],[20230823,6555.98],[20230824,6535.93],[20230825,6538.62],[20230826,6538.62],[20230827,6538.62],[20230828,6571.07],[20230829,6636.9],[20230830,6644.05],[20230831,6655.56],[20230901,6679.37],[20230902,6679.37],[20230903,6679.37],[20230904,6696.04],[20230905,6701.27],[20230906,6674.13],[20230907,6654.99],[20230908,6647.75],[20230909,6647.75],[20230910,6647.75],[20230911,6661.56],[20230912,6655.05],[20230913,6633.81],[20230914,6684.47],[20230915,6701.12],[20230916,6701.12],[20230917,6701.12],[20230918,6666.41],[20230919,6635.18],[20230920,6619.48],[20230921,6555.3],[20230922,6525.13],[20230923,6525.13],[20230924,6525.13],[20230925,6523.39],[20230926,6484.72],[20230927,6488.47],[20230928,6504.72],[20230929,6506.39],[20230930,6506.26],[20231001,6506.09],[20231002,6498.45],[20231003,6462.78],[20231004,6432],[20231005,6428.91],[20231006,6451.36],[20231007,6451.36],[20231008,6451.36],[20231009,6482.07],[20231010,6527.55],[20231011,6548.36],[20231012,6542.09],[20231013,6526.02],[20231014,6526.02],[20231015,6526.02],[20231016,6531.77],[20231017,6532.69],[20231018,6485.02],[20231019,6419.2],[20231020,6338.79],[20231021,6338.79],[20231022,6338.79],[20231023,6294.67],[20231024,6310.44],[20231025,6293.78],[20231026,6258.17],[20231027,6225.93],[20231028,6225.93],[20231029,6225.93],[20231030,6224.29],[20231031,6251.48],[20231101,6287.86],[20231102,6383.57],[20231103,6433.25],[20231104,6433.25],[20231105,6433.25],[20231106,6436.44],[20231107,6453.71],[20231108,6461.22],[20231109,6453.8],[20231110,6469.13],[20231111,6469.13],[20231112,6469.13],[20231113,6489.79],[20231114,6547.32],[20231115,6563.6],[20231116,6559.07],[20231117,6570.52],[20231118,6570.52],[20231119,6570.52],[20231120,6578.8],[20231121,6573.19],[20231122,6604.65],[20231123,6613.97],[20231124,6616.54],[20231125,6616.54],[20231126,6616.54],[20231127,6601.26],[20231128,6591.35],[20231129,6599.31],[20231130,6637.74],[20231201,6702.69],[20231202,6702.69],[20231203,6702.69],[20231204,6717.08],[20231205,6718.54],[20231206,6739.41],[20231207,6755.9],[20231208,6780.53],[20231209,6780.53],[20231210,6780.53],[20231211,6811.55],[20231212,6816.94],[20231213,6859.35],[20231214,6872.35],[20231215,6874.53],[20231216,6874.53],[20231217,6874.53],[20231218,6885.63],[20231219,6898.52],[20231220,6878.86],[20231221,6882.48],[20231222,6893.24],[20231223,6893.24],[20231224,6893.24],[20231225,6893.25],[20231226,6894.33],[20231227,6907.69],[20231228,6908.44],[20231229,6924.36],[20231230,6924.36],[20231231,6924.74],[20240101,6924.74],[20240102,6922.86],[20240103,6879.23],[20240104,6850.81],[20240105,6847.63],[20240106,6847.63],[20240107,6847.63],[20240108,6883.02],[20240109,6905.7],[20240110,6913.92],[20240111,6906.98],[20240112,6926.82],[20240113,6926.82],[20240114,6926.82],[20240115,6926.63],[20240116,6920.23],[20240117,6874.01],[20240118,6893.62],[20240119,6933.34],[20240120,6933.34],[20240121,6933.34],[20240122,6971.32],[20240123,6994.16],[20240124,7004.27],[20240125,7030.36],[20240126,7054.62],[20240127,7054.62],[20240128,7054.62],[20240129,7104.06],[20240130,7110.16],[20240131,7067.34],[20240201,7083.22],[20240202,7105.57],[20240203,7105.57],[20240204,7105.57],[20240205,7134.02],[20240206,7156],[20240207,7178.1],[20240208,7198.8],[20240209,7217.29],[20240210,7217.29],[20240211,7217.29],[20240212,7238.51],[20240213,7186.42],[20240214,7226.89],[20240215,7263.53],[20240216,7265.59],[20240217,7265.59],[20240218,7265.59],[20240219,7262.88],[20240220,7224.35],[20240221,7204.06],[20240222,7272.46],[20240223,7306.79],[20240224,7306.79],[20240225,7306.79],[20240226,7294.33],[20240227,7297.75],[20240228,7298.59],[20240229,7311.23],[20240301,7356.9],[20240302,7356.9],[20240303,7356.9],[20240304,7361.84],[20240305,7321.34],[20240306,7325.41],[20240307,7374],[20240308,7371.97],[20240309,7371.97],[20240310,7371.97],[20240311,7344.04],[20240312,7387.21],[20240313,7393.88],[20240314,7381.8],[20240315,7358.5],[20240316,7358.5],[20240317,7358.5],[20240318,7366.73],[20240319,7390.75],[20240320,7431.97],[20240321,7472.23],[20240322,7496.86],[20240323,7496.86],[20240324,7496.86],[20240325,7477.82],[20240326,7468.78],[20240327,7504.82],[20240328,7532.64],[20240329,7532.88],[20240330,7532.88],[20240331,7533.39],[20240401,7532.96],[20240402,7505.93],[20240403,7478.9],[20240404,7433],[20240405,7428.94],[20240406,7428.94],[20240407,7428.94],[20240408,7449.81],[20240409,7444.7],[20240410,7423.77],[20240411,7463.05],[20240412,7454.5],[20240413,7454.5],[20240414,7454.5],[20240415,7402.68],[20240416,7340.39],[20240417,7310.9],[20240418,7285.38],[20240419,7253.15],[20240420,7253.15],[20240421,7253.15],[20240422,7287.53],[20240423,7342.92],[20240424,7364.86],[20240425,7315.76],[20240426,7369.9],[20240427,7369.9],[20240428,7369.9],[20240429,7398.74],[20240430,7358.57],[20240501,7348.68],[20240502,7354.98],[20240503,7394.9],[20240504,7394.9],[20240505,7394.9],[20240506,7429.55],[20240507,7476.25],[20240508,7488.43],[20240509,7497.75],[20240510,7528.85],[20240511,7528.85],[20240512,7528.85],[20240513,7527.32],[20240514,7539.29],[20240515,7582],[20240516,7588.97],[20240517,7591.74],[20240518,7591.74],[20240519,7591.74],[20240520,7595.59],[20240521,7600.12],[20240522,7602.28],[20240523,7575.14],[20240524,7573.53],[20240525,7573.53],[20240526,7573.53],[20240527,7581.91],[20240528,7564.59],[20240529,7515.49],[20240530,7506.26],[20240531,7502.67],[20240601,7502.67],[20240602,7502.67],[20240603,7523.57],[20240604,7508.98],[20240605,7553.71],[20240606,7588.12],[20240607,7577.82],[20240608,7577.82],[20240609,7577.82],[20240610,7626.97],[20240611,7628.93],[20240612,7653.36],[20240613,7638.68],[20240614,7649.61],[20240615,7649.61],[20240616,7649.61],[20240617,7651.72],[20240618,7678.77],[20240619,7680.52],[20240620,7694.04],[20240621,7693.26],[20240622,7693.26],[20240623,7693.26],[20240624,7678.38],[20240625,7687.49],[20240626,7693.35],[20240627,7684.92],[20240628,7672.95],[20240629,7672.95],[20240630,7672.73],[20240701,7651.14],[20240702,7657.69],[20240703,7682.79],[20240704,7692.33],[20240705,7696.65],[20240706,7696.65],[20240707,7696.65],[20240708,7702.02],[20240709,7697.24],[20240710,7728.26],[20240711,7745.34],[20240712,7766.7],[20240713,7766.7],[20240714,7766.7],[20240715,7767.35],[20240716,7791.52],[20240717,7737.22],[20240718,7685.52],[20240719,7643.36],[20240720,7643.36],[20240721,7643.36],[20240722,7673.19],[20240723,7699.86],[20240724,7625.3],[20240725,7555.64],[20240726,7589.45],[20240727,7589.45],[20240728,7589.45],[20240729,7628.37],[20240730,7619.65],[20240731,7690.03],[20240801,7661.09],[20240802,7471.67],[20240803,7471.67],[20240804,7471.67],[20240805,7239.35],[20240806,7254.03],[20240807,7282.75],[20240808,7336.64],[20240809,7390.44],[20240810,7390.44],[20240811,7390.44],[20240812,7390.95],[20240813,7451.38],[20240814,7461.42],[20240815,7505.98],[20240816,7593.75],[20240817,7593.75],[20240818,7593.75],[20240819,7622.09],[20240820,7612.28],[20240821,7618.36],[20240822,7604.18],[20240823,7637.47],[20240824,7637.47],[20240825,7637.47],[20240826,7634.42],[20240827,7631.17],[20240828,7637.08],[20240829,7666.82],[20240830,7710.77],[20240831,7710.66],[20240901,7710.66],[20240902,7721.45],[20240903,7655.25],[20240904,7583.73],[20240905,7542.69],[20240906,7463.56],[20240907,7463.56],[20240908,7463.56],[20240909,7496.33],[20240910,7523.3],[20240911,7550.81],[20240912,7614.01],[20240913,7646.49],[20240914,7646.49],[20240915,7646.49],[20240916,7650.27],[20240917,7655.2],[20240918,7640.59],[20240919,7707.47],[20240920,7694.86],[20240921,7694.86],[20240922,7694.86],[20240923,7719.25],[20240924,7744.48],[20240925,7724.12],[20240926,7789.48],[20240927,7818.7],[20240928,7818.7],[20240929,7818.7],[20240930,7794.39],[20241001,7801.75],[20241002,7802.9],[20241003,7792.85],[20241004,7827.69],[20241005,7827.69],[20241006,7827.69],[20241007,7835.6],[20241008,7831.22],[20241009,7873.81],[20241010,7889.88],[20241011,7919.41],[20241012,7919.41],[20241013,7919.41],[20241014,7969.67],[20241015,7959.2],[20241016,7953.65],[20241017,7986.09],[20241018,8011.64],[20241019,8011.64],[20241020,8011.64],[20241021,7994.32],[20241022,7977.29],[20241023,7958.74],[20241024,7941.21],[20241025,7925.46],[20241026,7925.46],[20241027,7925.46],[20241028,7943.67],[20241029,7963.47],[20241030,7917.28],[20241031,7802.68],[20241101,7807.21],[20241102,7807.21],[20241103,7807.21],[20241104,7793.62],[20241105,7831.85],[20241106,8000.11],[20241107,8046.88],[20241108,8074.49],[20241109,8074.49],[20241110,8074.49],[20241111,8150.46],[20241112,8144.2],[20241113,8115.36],[20241114,8127.3],[20241115,8055.72],[20241116,8055.72],[20241117,8055.72],[20241118,8046.88],[20241119,8048.36],[20241120,8067.19],[20241121,8119.96],[20241122,8228.9],[20241123,8228.9],[20241124,8228.9],[20241125,8243.07],[20241126,8234.59],[20241127,8208.89],[20241128,8204.29],[20241129,8224.36],[20241130,8224.82],[20241201,8224.82],[20241202,8284.11],[20241203,8302.78],[20241204,8338.34],[20241205,8320.23],[20241206,8315.63],[20241207,8315.63],[20241208,8315.63],[20241209,8298.99],[20241210,8283.56],[20241211,8316.86],[20241212,8314.47],[20241213,8278.05],[20241214,8278.05],[20241215,8278.05],[20241216,8273.76],[20241217,8246.21],[20241218,8146.93],[20241219,8098.94],[20241220,8098.29],[20241221,8098.29],[20241222,8098.29],[20241223,8136.94],[20241224,8155.86],[20241225,8155.87],[20241226,8156.11],[20241227,8159.62],[20241228,8159.62],[20241229,8159.62],[20241230,8102.3],[20241231,8112.1],[20250101,8112.1],[20250102,8147],[20250103,8199.25],[20250104,8199.25],[20250105,8199.25],[20250106,8196.05],[20250107,8184.64],[20250108,8204.44],[20250109,8207.75],[20250110,8146.9],[20250111,8146.9],[20250112,8146.9],[20250113,8146.38],[20250114,8134.83],[20250115,8198.41],[20250116,8257.94],[20250117,8304],[20250118,8304],[20250119,8304],[20250120,8307.64],[20250121,8334.08],[20250122,8351.47],[20250123,8390.78],[20250124,8363.51],[20250125,8363.51],[20250126,8363.51],[20250127,8268.83],[20250128,8326.99],[20250129,8351.38],[20250130,8394.74],[20250131,8409.45],[20250201,8409.45],[20250202,8409.45],[20250203,8389.73],[20250204,8391.24],[20250205,8391.95],[20250206,8455.31],[20250207,8438.82],[20250208,8438.82],[20250209,8438.82],[20250210,8480.83],[20250211,8481.13],[20250212,8444.81],[20250213,8479.9],[20250214,8462.03],[20250215,8462.03],[20250216,8462.03],[20250217,8468.01],[20250218,8504.76],[20250219,8510.17],[20250220,8478.6],[20250221,8414.01],[20250222,8414.01],[20250223,8414.01],[20250224,8361.61],[20250225,8311.46],[20250226,8327.69],[20250227,8287.6],[20250228,8308.99],[20250301,8308.99],[20250302,8308.99],[20250303,8264.2],[20250304,8131.85],[20250305,8087.54],[20250306,8003.74],[20250307,7962.39],[20250308,7962.39],[20250309,7962.39],[20250310,7856.64],[20250311,7738.21],[20250312,7743.32],[20250313,7727.39],[20250314,7784.52],[20250315,7784.52],[20250316,7784.52],[20250317,7847.87],[20250318,7841.58],[20250319,7882.17],[20250320,7910.48],[20250321,7893.67],[20250322,7893.67],[20250323,7893.67],[20250324,7953.75],[20250325,7985.6],[20250326,7955.14],[20250327,7919.24],[20250328,7821.35],[20250329,7821.35],[20250330,7821.35],[20250331,7745.13],[20250401,7781.53],[20250402,7795.64],[20250403,7504.02],[20250404,7192.61],[20250405,7192.61],[20250406,7192.61],[20250407,6990.38],[20250408,7000.67],[20250409,7107.28],[20250410,7156.26],[20250411,7103.12],[20250412,7103.12],[20250413,7103.12],[20250414,7180.45],[20250415,7248.98],[20250416,7179.59],[20250417,7168.58],[20250418,7168.77],[20250419,7168.77],[20250420,7168.77],[20250421,7164.73],[20250422,7115.48],[20250423,7261.77],[20250424,7351.08],[20250425,7410.19],[20250426,7410.19],[20250427,7410.19],[20250428,7434.77],[20250429,7460.35],[20250430,7485.65],[20250501,7495.33],[20250502,7623.35],[20250503,7623.35],[20250504,7623.35],[20250505,7644.08],[20250506,7627.29],[20250507,7619.44],[20250508,7676.06],[20250509,7700.37],[20250510,7700.37],[20250511,7700.37],[20250512,7891.71],[20250513,7959.29],[20250514,7937.85],[20250515,7961.11],[20250516,8008.33],[20250517,8008.33],[20250518,8008.33],[20250519,7993.29],[20250520,8007.11],[20250521,7929.45],[20250522,7899.6],[20250523,7861.99],[20250524,7861.99],[20250525,7861.99],[20250526,7853.31],[20250527,7926.52],[20250528,7936.61],[20250529,7946.46],[20250530,7924.04],[20250531,7924.47],[20250601,7924.47],[20250602,7899.44],[20250603,7934.81],[20250604,7966.49],[20250605,7955.04],[20250606,7995.84],[20250607,7995.84],[20250608,7995.84],[20250609,8001.2],[20250610,8022.34],[20250611,8013.07],[20250612,7951.27],[20250613,7907.4],[20250614,7907.4],[20250615,7907.4],[20250616,7915.7],[20250617,7890.84],[20250618,7890.43],[20250619,7882.6],[20250620,7852.38],[20250621,7852.38],[20250622,7852.38],[20250623,7863.31],[20250624,7907.88],[20250625,7913.7],[20250626,7906.65],[20250627,7948.77],[20250628,7948.77],[20250629,7948.77],[20250630,7966.22],[20250701,7939.59],[20250702,7963.19],[20250703,8003.87],[20250704,8008.51],[20250705,8008.51],[20250706,8008.51],[20250707,7999.95],[20250708,8003.43],[20250709,8040.47],[20250710,8062.47],[20250711,8071.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.414,84€ |
| 2022 | 1.567,10€ |
| 2023 | 1.531,80€ |
| 2024 | 2.093,19€ |
| 2025 | 2.228,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 12,77% |
| 6 M | 2,55% |
| lfd. Jahr | 1,63% |
| 1 Jahr | 6,48% |
| 3 Jahre | 42,23% |
| 5 Jahre | 119,80% |
| 10 Jahre | 78,25% |
| Entwicklung p.a. | 5,54% |
| Wertentwicklung seit Auflage | 297,61% |
Der Fonds strebt als Anlageziel einen langfristig möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 2/3 aus Aktien zusammen. Die Anlagestrategie wird jeweils an die aktuellen Gegebenheiten des Kapitalmarktumfelds angepasst. Grundsätzlich wird ein breit diversifiziertes Portfolio aus aktiv selektierten Einzelaktien gebildet. Dabei werden derzeit vornehmlich wachstumsorientierte Unternehmen sowie auch kleinere Unternehmen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| FUTURE E-MINI S+P 500 INDEX 19.09.25 CME | 2,32% |
| Bushiroad Inc. Registered Shares o.N. | 2,15% |
| Cybozu Inc. Registered Shares o.N. | 2,13% |
| Tauron Polska Energia SA Inhaber-Aktien ZY 5 | 2,09% |
| MDA Space Ltd. Registered Shares o.N. | 2,02% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 41.484 | 27.946400 |
| 07.2021 - 07.2022 | 10.7615 | -5.716500 |
| 07.2022 - 07.2023 | -2.2523 | 3.308500 |
| 07.2023 - 07.2024 | 36.6491 | 18.306600 |
| 07.2024 - 07.2025 | 6.4804 | 4.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 12,09% | 13,73% | 16,19% |
| Sharpe Ratio | 0,44 | 0,90 | 1,20 | 0,32 |
| Tracking Error | 9,77% | 8,56% | 9,21% | 9,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,73 | 0,84 | 1,01 |
| Treynor Ratio | 8,28 | 14,94 | 19,64 | 5,15 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| FUTURE E-MINI S+P 500 INDEX 19.09.25 CME | 2,32% |
| Bushiroad Inc. Registered Shares o.N. | 2,15% |
| Cybozu Inc. Registered Shares o.N. | 2,13% |
| Tauron Polska Energia SA Inhaber-Aktien ZY 5 | 2,09% |
| MDA Space Ltd. Registered Shares o.N. | 2,02% |
| Clariane SE Actions Port. EO -,01 | 1,98% |
| Enea S.A. Inhaber-Aktien ZY 1 | 1,97% |
| Phoenix Financial Ltd. Registered Shares IS 1 | 1,97% |
| MTG Co. Ltd. Registered Shares o.N. | 1,91% |
| Flotek Industries Inc. Registered Shares New DL-,0001 | 1,88% |
Länderverteilung (10. 07. 2025)
| Welt | 28,88% |
| Japan | 19,34% |
| Kasse | 11,77% |
| USA | 10,12% |
| Kanada | 6,57% |
| Südkorea | 4,33% |
| Norwegen | 4,11% |
| Polen | 4,06% |
| Cayman Islands | 3,65% |
| Schweden | 3,59% |
Branchenverteilung (10. 07. 2025)
| Kasse | 11,77% |
| Gesundheit / Healthcare | 11,56% |
| Telekommunikationsdienstleister | 10,84% |
| Konsumgüter zyklisch | 10,71% |
| Finanzen | 10,23% |
| Industrie / Investitionsgüter | 9,75% |
| Konsumgüter nicht-zyklisch | 9,02% |
| Versorger | 7,27% |
| Informationstechnologie | 6,99% |
| Grundstoffe | 6,34% |
Assetverteilung (10. 07. 2025)
| Aktien | 88,11% |
| Geldmarkt/Kasse | 11,77% |
| Optionsscheine/Futures | 0,25% |
| gemischt | -0,13% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,72 Mio. EUR |