Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9A3
ISIN: DE000A1W9A36
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
1.837,32 €
-0,58 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W9A36","name":"ProfitlichSchmidlin Fonds UI I","currency":"EUR"},"ts":[[20190726,1289.87],[20190729,1286.99],[20190730,1275.8],[20190731,1271.88],[20190801,1276.49],[20190802,1260.54],[20190805,1247.35],[20190806,1241.11],[20190807,1235.9],[20190808,1251.21],[20190809,1246.05],[20190812,1240.67],[20190813,1240.1],[20190814,1229.37],[20190815,1229.35],[20190816,1239.41],[20190819,1245.03],[20190820,1244.86],[20190821,1252.21],[20190822,1248.98],[20190823,1239.86],[20190826,1235.57],[20190827,1234.98],[20190828,1234.59],[20190829,1247.78],[20190830,1253.8],[20190902,1253.82],[20190903,1249.78],[20190904,1255.54],[20190905,1260],[20190906,1264.58],[20190909,1266.93],[20190910,1273.24],[20190911,1285.16],[20190912,1286.06],[20190913,1286.64],[20190916,1278.61],[20190917,1280.66],[20190918,1275.86],[20190919,1280],[20190920,1274.75],[20190923,1268.82],[20190924,1268.97],[20190925,1261.98],[20190926,1265.16],[20190927,1269.94],[20190930,1271.06],[20191001,1256.48],[20191002,1247.42],[20191004,1255.04],[20191007,1254.46],[20191008,1246.59],[20191009,1251.52],[20191010,1254.97],[20191011,1270.21],[20191014,1267.77],[20191015,1273.06],[20191016,1271.45],[20191017,1274.19],[20191018,1268.28],[20191021,1276.34],[20191022,1277.86],[20191023,1278.47],[20191024,1277.83],[20191025,1273.34],[20191028,1279.25],[20191029,1274.06],[20191030,1272.87],[20191031,1270.71],[20191101,1279.02],[20191104,1278.43],[20191105,1286.82],[20191106,1295.08],[20191107,1299.81],[20191108,1296.94],[20191111,1298.28],[20191112,1301.57],[20191113,1295.18],[20191114,1293.31],[20191115,1294.85],[20191118,1290.57],[20191119,1292.94],[20191120,1287.91],[20191121,1282.26],[20191122,1287.63],[20191125,1292.89],[20191126,1293.2],[20191127,1290.85],[20191128,1292.06],[20191129,1290.03],[20191202,1279.93],[20191203,1284.39],[20191204,1290.1],[20191205,1290.9],[20191206,1299.74],[20191209,1299.56],[20191210,1292.82],[20191211,1297],[20191212,1293.97],[20191213,1293.65],[20191216,1304.43],[20191217,1301.26],[20191218,1302.1],[20191219,1305.36],[20191220,1309.47],[20191223,1307.76],[20191227,1312.99],[20191230,1303.98],[20200102,1316.05],[20200103,1305.21],[20200106,1305.67],[20200107,1306.45],[20200108,1310.22],[20200109,1320.66],[20200110,1316.46],[20200113,1314.72],[20200114,1314.43],[20200115,1317.49],[20200116,1318.56],[20200117,1321.11],[20200120,1317.74],[20200121,1317.45],[20200122,1316.73],[20200123,1310.87],[20200124,1319.49],[20200127,1301.98],[20200128,1308.13],[20200129,1312.21],[20200130,1305.23],[20200131,1299.35],[20200203,1305.09],[20200204,1318.19],[20200205,1320.25],[20200206,1322.97],[20200207,1319.27],[20200210,1321.15],[20200211,1328.19],[20200212,1332.6],[20200213,1325.61],[20200214,1330.43],[20200217,1332.56],[20200218,1327.51],[20200219,1326.65],[20200220,1322.79],[20200221,1313.51],[20200224,1288.99],[20200225,1271.93],[20200226,1265.72],[20200227,1233.36],[20200228,1213.81],[20200302,1211.36],[20200303,1221.61],[20200304,1227.5],[20200305,1213.46],[20200306,1192.34],[20200309,1134.04],[20200310,1136.03],[20200311,1117.44],[20200312,1042.35],[20200313,1069.68],[20200316,1015],[20200317,1011.82],[20200318,975.57],[20200319,986.88],[20200320,1008.57],[20200323,977.33],[20200324,1034.57],[20200325,1044.32],[20200326,1067.47],[20200327,1035.17],[20200330,1041.26],[20200331,1055.79],[20200401,1028.36],[20200402,1030.72],[20200403,1027.88],[20200406,1065.45],[20200407,1083.91],[20200408,1097.83],[20200409,1122.32],[20200414,1122.69],[20200415,1103.87],[20200416,1106.47],[20200417,1132.4],[20200420,1132.18],[20200421,1100.21],[20200422,1116.45],[20200423,1126.66],[20200424,1132.37],[20200427,1148.31],[20200428,1158.79],[20200429,1192.28],[20200430,1169.36],[20200504,1133.43],[20200505,1153.74],[20200506,1152.3],[20200507,1174.76],[20200508,1189.09],[20200511,1194.9],[20200512,1183.47],[20200513,1169.7],[20200514,1160.35],[20200515,1162.73],[20200518,1197.05],[20200519,1192.2],[20200520,1207.62],[20200522,1207.29],[20200525,1218.71],[20200526,1236.6],[20200527,1249.4],[20200528,1245.07],[20200529,1241.76],[20200602,1253.99],[20200603,1279.3],[20200604,1272.21],[20200605,1293.09],[20200608,1295.41],[20200609,1275.86],[20200610,1266.71],[20200612,1232.09],[20200615,1231.34],[20200616,1251],[20200617,1254.85],[20200618,1253.21],[20200619,1249.7],[20200622,1249.5],[20200623,1250.21],[20200624,1233.74],[20200625,1238.73],[20200626,1229.32],[20200629,1235.44],[20200630,1250.47],[20200701,1250.83],[20200702,1259.73],[20200703,1254.8],[20200706,1265.91],[20200707,1262.38],[20200708,1256.19],[20200709,1252.78],[20200710,1262.95],[20200713,1258.91],[20200714,1259.26],[20200715,1283.1],[20200716,1280.41],[20200717,1282.42],[20200720,1288.94],[20200721,1291.04],[20200722,1284.71],[20200723,1280.03],[20200724,1269.19],[20200727,1267.29],[20200728,1269.08],[20200729,1277.87],[20200730,1264.9],[20200731,1262.63],[20200803,1281.39],[20200804,1282.7],[20200805,1289.66],[20200806,1293.51],[20200807,1303.33],[20200810,1304.55],[20200811,1308.4],[20200812,1314.29],[20200813,1313.27],[20200814,1303.84],[20200817,1300.87],[20200818,1300.44],[20200819,1300.4],[20200820,1297.75],[20200821,1302.75],[20200824,1304.21],[20200825,1304.32],[20200826,1313.65],[20200827,1309.65],[20200828,1310.57],[20200831,1304.89],[20200901,1303.11],[20200902,1316.88],[20200903,1299.09],[20200904,1296.57],[20200907,1299.23],[20200908,1300.17],[20200909,1309.63],[20200910,1297.33],[20200911,1297.81],[20200914,1303.6],[20200915,1291.73],[20200916,1270.24],[20200917,1280.61],[20200918,1265.86],[20200921,1243.21],[20200922,1253.1],[20200923,1246.49],[20200924,1237.42],[20200925,1241.19],[20200928,1249.63],[20200929,1245.89],[20200930,1250.35],[20201001,1250.06],[20201002,1250.36],[20201005,1273.54],[20201006,1279.32],[20201007,1284.41],[20201008,1293.31],[20201009,1297.44],[20201012,1296.81],[20201013,1296.5],[20201014,1292.43],[20201015,1285.78],[20201016,1289.51],[20201019,1281.98],[20201020,1286.66],[20201021,1278.36],[20201022,1284.48],[20201023,1292.01],[20201026,1272.09],[20201027,1264.79],[20201028,1244.41],[20201029,1254.75],[20201030,1256.5],[20201102,1273.31],[20201103,1287.69],[20201104,1301.06],[20201105,1305.73],[20201106,1298.04],[20201109,1339.17],[20201110,1348.56],[20201111,1353.73],[20201112,1336.99],[20201113,1348.63],[20201116,1370.66],[20201117,1377.94],[20201118,1371.49],[20201119,1371.43],[20201120,1369.27],[20201123,1383.09],[20201124,1396.48],[20201125,1394.54],[20201126,1394.74],[20201127,1394.94],[20201130,1387.44],[20201201,1401.37],[20201202,1400.07],[20201203,1403.03],[20201204,1413.01],[20201207,1410.76],[20201208,1417.34],[20201209,1410.01],[20201210,1403.91],[20201211,1406.37],[20201214,1410.64],[20201215,1418.86],[20201216,1418.93],[20201217,1420.83],[20201218,1415.85],[20201221,1404.25],[20201222,1414.24],[20201223,1418.02],[20201228,1420.74],[20201229,1428.38],[20201230,1421.76],[20210104,1421.39],[20210105,1424.58],[20210106,1432.17],[20210107,1440.24],[20210108,1446.14],[20210111,1442.83],[20210112,1449.68],[20210113,1452.59],[20210114,1453.3],[20210115,1444.88],[20210118,1448.58],[20210119,1449.61],[20210120,1466.54],[20210121,1463.37],[20210122,1460.95],[20210125,1453.36],[20210126,1454.85],[20210127,1466.32],[20210128,1449.12],[20210129,1427.08],[20210201,1445.77],[20210202,1463.82],[20210203,1471.53],[20210204,1475.23],[20210205,1477.41],[20210208,1466.55],[20210209,1460.17],[20210210,1461.8],[20210211,1466.54],[20210212,1469.95],[20210215,1479.81],[20210216,1477.53],[20210217,1476.78],[20210218,1462.86],[20210219,1472.67],[20210222,1465.12],[20210223,1458.62],[20210224,1467.37],[20210225,1448.64],[20210226,1449.25],[20210301,1476.71],[20210302,1471.3],[20210303,1467.22],[20210304,1463.86],[20210305,1470.27],[20210308,1473.69],[20210309,1485.23],[20210310,1484.93],[20210311,1493.5],[20210312,1482.63],[20210315,1484.67],[20210316,1493.69],[20210317,1486.65],[20210318,1481.83],[20210319,1483.77],[20210322,1486.71],[20210323,1484.59],[20210324,1486.16],[20210325,1488.52],[20210326,1494.47],[20210329,1497.46],[20210330,1499.74],[20210331,1497.01],[20210401,1516.12],[20210406,1524.95],[20210407,1519.72],[20210408,1532.42],[20210409,1537.08],[20210412,1531.62],[20210413,1536.76],[20210414,1529.2],[20210415,1537.43],[20210416,1538.46],[20210419,1539.96],[20210420,1529.4],[20210421,1540.11],[20210422,1540.09],[20210423,1542.61],[20210426,1537.4],[20210427,1536.26],[20210428,1540.06],[20210429,1539.58],[20210430,1536.85],[20210503,1540.51],[20210504,1526.32],[20210505,1534.72],[20210506,1534.33],[20210507,1545.12],[20210510,1542.58],[20210511,1528.27],[20210512,1528.02],[20210514,1539.51],[20210517,1530.57],[20210518,1535.49],[20210519,1531.82],[20210520,1547.94],[20210521,1545.06],[20210525,1556.51],[20210526,1557.38],[20210527,1553.51],[20210528,1559.5],[20210531,1559.75],[20210601,1566.82],[20210602,1570.01],[20210604,1579.58],[20210607,1583.15],[20210608,1577.91],[20210609,1576.62],[20210610,1581.58],[20210611,1578.8],[20210614,1581.41],[20210615,1578.95],[20210616,1584.01],[20210617,1588.85],[20210618,1582.8],[20210621,1589.26],[20210622,1596.33],[20210623,1585.58],[20210624,1596.04],[20210625,1595.92],[20210628,1595.77],[20210629,1603.54],[20210630,1610.32],[20210701,1609.58],[20210702,1615.9],[20210705,1616.7],[20210706,1616.6],[20210707,1628.69],[20210708,1611.25],[20210709,1620.3],[20210712,1620.51],[20210713,1621.25],[20210714,1619.06],[20210715,1616.36],[20210716,1620.23],[20210719,1599.43],[20210720,1609.25],[20210721,1619.08],[20210722,1623.49],[20210723,1637.96],[20210726,1634.85],[20210727,1630.31],[20210728,1642.1],[20210729,1642.62],[20210730,1636.25],[20210802,1637.98],[20210803,1641.41],[20210804,1635.96],[20210805,1646.24],[20210806,1648.47],[20210809,1663.54],[20210810,1661.17],[20210811,1660.85],[20210812,1663.96],[20210813,1660.4],[20210816,1657.25],[20210817,1653.88],[20210818,1655.31],[20210819,1650.36],[20210820,1655.51],[20210823,1661.9],[20210824,1659.01],[20210825,1658.85],[20210826,1657.95],[20210827,1661.37],[20210830,1662.68],[20210831,1662.59],[20210901,1663.75],[20210902,1667.6],[20210903,1665.48],[20210906,1664.12],[20210907,1659.11],[20210908,1658.6],[20210909,1650.83],[20210910,1645.16],[20210913,1643.9],[20210914,1644.62],[20210915,1645.8],[20210916,1652.59],[20210917,1645.92],[20210920,1628.67],[20210921,1635.97],[20210922,1639.51],[20210923,1648.16],[20210924,1645.4],[20210927,1645.71],[20210928,1625.23],[20210929,1630.4],[20210930,1631.28],[20211001,1635.94],[20211004,1631.18],[20211005,1638.2],[20211006,1634.93],[20211007,1643.89],[20211008,1641.44],[20211011,1629.96],[20211012,1631.54],[20211013,1634.41],[20211014,1643.9],[20211015,1651.58],[20211018,1652.3],[20211019,1647.13],[20211020,1647.36],[20211021,1648.67],[20211022,1646.98],[20211025,1649.68],[20211026,1667.23],[20211027,1667.83],[20211028,1668.3],[20211029,1685.87],[20211101,1678.82],[20211102,1687.28],[20211103,1693.38],[20211104,1701.17],[20211105,1708.66],[20211108,1706.42],[20211109,1707.5],[20211110,1705.95],[20211111,1707.72],[20211112,1715.52],[20211115,1722.14],[20211116,1722.41],[20211117,1717.48],[20211118,1709.01],[20211119,1708.09],[20211122,1704.14],[20211123,1693.42],[20211124,1697.12],[20211125,1696.82],[20211126,1672.02],[20211129,1678.58],[20211130,1663.77],[20211201,1662.73],[20211202,1665.35],[20211203,1655.79],[20211206,1667.31],[20211207,1689.25],[20211208,1687.74],[20211209,1686.47],[20211210,1682.58],[20211213,1678.37],[20211214,1676.31],[20211215,1687.63],[20211216,1680.02],[20211217,1690.01],[20211220,1674.37],[20211221,1702.21],[20211222,1705.37],[20211223,1711.22],[20211227,1718.64],[20211228,1720.6],[20211229,1719.97],[20211230,1720.61],[20220103,1721.76],[20220104,1723.02],[20220105,1713.26],[20220106,1711.92],[20220107,1705.35],[20220110,1700.82],[20220111,1706.28],[20220112,1707.77],[20220113,1700.13],[20220114,1698.49],[20220117,1707.06],[20220118,1691.51],[20220119,1685.7],[20220120,1684.67],[20220121,1661.36],[20220124,1641.29],[20220125,1641.72],[20220126,1650.58],[20220127,1653.41],[20220128,1660.11],[20220131,1670.86],[20220201,1676.74],[20220202,1679.52],[20220203,1629.29],[20220204,1632.7],[20220207,1624.16],[20220208,1631.48],[20220209,1652.6],[20220210,1641],[20220211,1633.32],[20220214,1622.31],[20220215,1639.75],[20220216,1647.92],[20220217,1625.95],[20220218,1613.29],[20220221,1603.06],[20220222,1598.11],[20220223,1586.12],[20220224,1589.91],[20220225,1610.14],[20220228,1615.92],[20220301,1590.05],[20220302,1608.87],[20220303,1583.76],[20220304,1560.13],[20220307,1534.77],[20220308,1531.6],[20220309,1565.96],[20220310,1559.32],[20220311,1566.37],[20220314,1577.79],[20220315,1582.14],[20220316,1613.28],[20220317,1625.59],[20220318,1643.49],[20220321,1639.4],[20220322,1656.82],[20220323,1647.04],[20220324,1647.29],[20220325,1642.9],[20220328,1648.35],[20220329,1659.78],[20220330,1646.8],[20220331,1635.53],[20220401,1645.01],[20220404,1661.75],[20220405,1645.95],[20220406,1624.14],[20220407,1623.72],[20220408,1620.45],[20220411,1606.14],[20220412,1604.16],[20220413,1613.27],[20220414,1613.46],[20220419,1616.69],[20220420,1614.56],[20220421,1611.9],[20220422,1596.18],[20220425,1595.66],[20220426,1575.42],[20220427,1574.34],[20220428,1587.38],[20220429,1562.95],[20220502,1561.83],[20220503,1561.81],[20220504,1560.67],[20220505,1527.8],[20220506,1498.46],[20220509,1458.26],[20220510,1468.1],[20220511,1457.4],[20220512,1473.68],[20220513,1503.08],[20220516,1497.88],[20220517,1513.18],[20220518,1484.03],[20220519,1479.48],[20220520,1472.83],[20220523,1478.02],[20220524,1453.87],[20220525,1470.3],[20220527,1516.24],[20220530,1518.57],[20220531,1511.74],[20220601,1502.2],[20220602,1521.71],[20220603,1508.87],[20220607,1512.1],[20220608,1509.75],[20220609,1489.35],[20220610,1455.29],[20220613,1424.22],[20220614,1413.64],[20220615,1439.8],[20220617,1408.16],[20220620,1401.77],[20220621,1408.79],[20220622,1401.72],[20220623,1401.91],[20220624,1428.66],[20220627,1426.31],[20220628,1418.84],[20220629,1418.37],[20220630,1408.66],[20220701,1418.82],[20220704,1415.17],[20220705,1422.31],[20220706,1434.46],[20220707,1450.92],[20220708,1458.55],[20220711,1445.24],[20220712,1443.93],[20220713,1430.86],[20220714,1425.49],[20220715,1448.98],[20220718,1436.36],[20220719,1457.89],[20220720,1467.1],[20220721,1475.24],[20220722,1471.83],[20220725,1467.58],[20220726,1449.02],[20220727,1476.38],[20220728,1488.08],[20220729,1499.15],[20220801,1494.93],[20220802,1488.05],[20220803,1510.34],[20220804,1525.15],[20220805,1515.19],[20220808,1517.55],[20220809,1510.55],[20220810,1531.73],[20220811,1535.31],[20220812,1551.43],[20220815,1559.4],[20220816,1560.9],[20220817,1547.84],[20220818,1547.7],[20220819,1531.49],[20220822,1517.89],[20220823,1507.34],[20220824,1507.12],[20220825,1516.56],[20220826,1483.21],[20220829,1475.03],[20220830,1466.37],[20220831,1453.9],[20220901,1448.28],[20220902,1448.7],[20220905,1450.89],[20220906,1448.04],[20220907,1454.44],[20220908,1464.32],[20220909,1481.15],[20220912,1495.21],[20220913,1457.23],[20220914,1454.79],[20220915,1443.24],[20220916,1416.11],[20220919,1420.4],[20220920,1409.03],[20220921,1410.14],[20220922,1397.98],[20220923,1384.8],[20220926,1383.05],[20220927,1383.71],[20220928,1400.99],[20220929,1363.1],[20220930,1366.04],[20221004,1412.21],[20221005,1409.17],[20221006,1407.07],[20221007,1381.95],[20221010,1381.42],[20221011,1372.22],[20221012,1372.61],[20221013,1382.11],[20221014,1370.04],[20221017,1394.6],[20221018,1402.99],[20221019,1388.61],[20221020,1380.31],[20221021,1387.92],[20221024,1398.09],[20221025,1409.69],[20221026,1389.92],[20221027,1383.32],[20221028,1403.39],[20221031,1406.49],[20221101,1405.09],[20221102,1384.84],[20221103,1380.37],[20221104,1378.74],[20221107,1382.82],[20221108,1388.58],[20221109,1380.86],[20221110,1425.91],[20221111,1432.97],[20221114,1426.78],[20221115,1435.28],[20221116,1418.13],[20221117,1412.19],[20221118,1419.87],[20221121,1422.34],[20221122,1429.15],[20221123,1432.04],[20221124,1435.01],[20221125,1434.11],[20221128,1417.11],[20221129,1409.07],[20221130,1432.03],[20221201,1435.1],[20221202,1432.52],[20221205,1425.34],[20221206,1410.45],[20221207,1410.86],[20221208,1416.26],[20221209,1423.19],[20221212,1426.6],[20221213,1430.81],[20221214,1430.87],[20221215,1392.58],[20221216,1388.86],[20221219,1390.15],[20221220,1385.61],[20221221,1399.49],[20221222,1387.76],[20221223,1392.91],[20221227,1391.6],[20221228,1386.16],[20221229,1397.91],[20221230,1389.12],[20230102,1397.13],[20230103,1408.42],[20230104,1414.6],[20230105,1409.23],[20230106,1420.51],[20230109,1436.93],[20230110,1428.78],[20230111,1437.56],[20230112,1446.23],[20230113,1456.73],[20230116,1461.24],[20230117,1466.92],[20230118,1465.78],[20230119,1458.14],[20230120,1468.97],[20230123,1480.45],[20230124,1478.86],[20230125,1472.87],[20230126,1488.05],[20230127,1495.52],[20230130,1483.89],[20230131,1499.06],[20230201,1506.77],[20230202,1539],[20230203,1534.77],[20230206,1525.34],[20230207,1533.29],[20230208,1522.03],[20230209,1514.95],[20230210,1505.65],[20230213,1515.86],[20230214,1515.47],[20230215,1531.84],[20230216,1531.87],[20230217,1526.79],[20230220,1523.32],[20230221,1516.89],[20230222,1507.4],[20230223,1511.43],[20230224,1496.89],[20230227,1504.86],[20230228,1501.61],[20230301,1493.59],[20230302,1508.94],[20230303,1520.08],[20230306,1513.9],[20230307,1503.8],[20230308,1509.33],[20230309,1503.57],[20230310,1482.06],[20230313,1468.52],[20230314,1489.28],[20230315,1482.06],[20230316,1495.38],[20230317,1483.64],[20230320,1479.99],[20230321,1495.53],[20230322,1488.05],[20230323,1488.38],[20230324,1490.56],[20230327,1493.22],[20230328,1481.26],[20230329,1500.27],[20230330,1502.21],[20230331,1517.13],[20230403,1514.23],[20230404,1509.23],[20230405,1501.11],[20230406,1504.45],[20230411,1508.16],[20230412,1502.24],[20230413,1517.44],[20230414,1519.53],[20230417,1531.22],[20230418,1530.87],[20230419,1533.47],[20230420,1537.85],[20230421,1542.23],[20230424,1538.31],[20230425,1525.45],[20230426,1520.15],[20230427,1531],[20230428,1534.29],[20230502,1526.04],[20230503,1526.96],[20230504,1521.22],[20230505,1540.7],[20230508,1544.25],[20230509,1540.03],[20230510,1550.25],[20230511,1560.88],[20230512,1566.83],[20230515,1580.83],[20230516,1582.06],[20230517,1593.14],[20230519,1604.54],[20230522,1606.31],[20230523,1592],[20230524,1583.48],[20230525,1588.94],[20230526,1606.99],[20230530,1602.3],[20230531,1590.23],[20230601,1599.47],[20230602,1617.58],[20230605,1620.29],[20230606,1624.17],[20230607,1614.22],[20230609,1614.56],[20230612,1625.82],[20230613,1632.76],[20230614,1630.65],[20230615,1630.51],[20230616,1628.89],[20230619,1625.43],[20230620,1619.57],[20230621,1602.41],[20230622,1604.85],[20230623,1615.12],[20230626,1593],[20230627,1595.09],[20230628,1604.96],[20230629,1606.4],[20230630,1614.68],[20230703,1614.26],[20230704,1613.85],[20230705,1618.04],[20230706,1592.85],[20230707,1593.74],[20230710,1582.75],[20230711,1587.16],[20230712,1594.21],[20230713,1594.71],[20230714,1596.92],[20230717,1596.04],[20230718,1600.03],[20230719,1603.93],[20230720,1601.55],[20230721,1603.72],[20230724,1605.49],[20230725,1608.58],[20230726,1609.41],[20230727,1619.35],[20230728,1624.07],[20230731,1628.59],[20230801,1624.75],[20230802,1611],[20230803,1616.46],[20230804,1618.89],[20230807,1622.85],[20230808,1619.29],[20230809,1615],[20230810,1617.51],[20230811,1607.92],[20230814,1613.61],[20230815,1603.12],[20230816,1604.26],[20230817,1593.9],[20230818,1591.24],[20230821,1594.91],[20230822,1606.17],[20230823,1616.78],[20230824,1607.14],[20230825,1611.83],[20230828,1620.55],[20230829,1631.39],[20230830,1632.72],[20230831,1640.61],[20230901,1640.83],[20230904,1640.24],[20230905,1633.54],[20230906,1626.01],[20230907,1624.81],[20230908,1621.99],[20230911,1616.8],[20230912,1604.24],[20230913,1606.32],[20230914,1617.69],[20230915,1612.76],[20230918,1603.56],[20230919,1592.63],[20230920,1590.55],[20230921,1573.41],[20230922,1567.79],[20230925,1570.5],[20230926,1562],[20230927,1569.67],[20230928,1573.19],[20230929,1578.29],[20231002,1575.12],[20231004,1560.7],[20231005,1563.66],[20231006,1570.68],[20231009,1561.23],[20231010,1584.43],[20231011,1583.84],[20231012,1580.14],[20231013,1571.28],[20231016,1565.09],[20231017,1559.01],[20231018,1548.3],[20231019,1538.89],[20231020,1524.93],[20231023,1524.76],[20231024,1534.97],[20231025,1525.94],[20231026,1530.83],[20231027,1524.34],[20231030,1531.92],[20231031,1537.7],[20231101,1542.88],[20231102,1558.02],[20231103,1573.69],[20231106,1575],[20231107,1580.48],[20231108,1562.36],[20231109,1568.28],[20231110,1565.98],[20231113,1577.08],[20231114,1607.78],[20231115,1610.97],[20231116,1631.99],[20231117,1639.09],[20231120,1637.66],[20231121,1634.26],[20231122,1642.4],[20231123,1643.68],[20231124,1644.64],[20231127,1645.41],[20231128,1638.59],[20231129,1638.24],[20231130,1648.24],[20231201,1659.37],[20231204,1653.37],[20231205,1662.95],[20231206,1676.98],[20231207,1682.04],[20231208,1687.75],[20231211,1689.98],[20231212,1686.8],[20231213,1688.18],[20231214,1702.89],[20231215,1710.15],[20231218,1709.53],[20231219,1716.07],[20231220,1711.52],[20231221,1713.26],[20231222,1718.58],[20231227,1725.71],[20231228,1724.63],[20231229,1723.87],[20240102,1726.76],[20240103,1709.69],[20240104,1709.49],[20240105,1706.02],[20240108,1714.2],[20240109,1712.07],[20240110,1706.58],[20240111,1701.08],[20240112,1709.42],[20240115,1706.13],[20240116,1702.61],[20240117,1690.66],[20240118,1698.22],[20240119,1700.25],[20240122,1708.7],[20240123,1717.22],[20240124,1715.51],[20240125,1718.35],[20240126,1730.06],[20240129,1735.45],[20240130,1733.82],[20240131,1736.01],[20240201,1730.68],[20240202,1733.87],[20240205,1731.81],[20240206,1732.61],[20240207,1734.79],[20240208,1732.08],[20240209,1733.06],[20240212,1740.42],[20240213,1726.01],[20240214,1734.78],[20240215,1736.71],[20240216,1733.78],[20240219,1733.83],[20240220,1728.65],[20240221,1731.93],[20240222,1736.05],[20240223,1722.84],[20240226,1718.35],[20240227,1720.3],[20240228,1726.07],[20240229,1734.62],[20240301,1736.12],[20240304,1730.16],[20240305,1721.32],[20240306,1721.95],[20240307,1740.5],[20240308,1741.37],[20240311,1739.7],[20240312,1743.59],[20240313,1747.88],[20240314,1748.74],[20240315,1747.4],[20240318,1751.96],[20240319,1759.94],[20240320,1762.94],[20240321,1770.05],[20240322,1776.65],[20240325,1776.6],[20240326,1778.41],[20240327,1790.74],[20240328,1793.35],[20240402,1785.58],[20240403,1777.3],[20240404,1780.59],[20240405,1776.33],[20240408,1774.19],[20240409,1769.75],[20240410,1766.81],[20240411,1767.19],[20240412,1768.18],[20240415,1764.16],[20240416,1745.94],[20240417,1743.81],[20240418,1734.82],[20240419,1748.97],[20240422,1766.05],[20240423,1777.54],[20240424,1774.34],[20240425,1770.16],[20240426,1791.56],[20240429,1790.24],[20240430,1783.06],[20240502,1782.61],[20240503,1795.39],[20240506,1803.99],[20240507,1811.23],[20240508,1812.19],[20240510,1827.72],[20240513,1827.55],[20240514,1838.37],[20240515,1848.26],[20240516,1841.55],[20240517,1835.59],[20240521,1842.29],[20240522,1843.97],[20240523,1846.57],[20240524,1843.97],[20240527,1842.39],[20240528,1837.64],[20240529,1832.5],[20240531,1843.2],[20240603,1832.05],[20240604,1832.94],[20240605,1845.31],[20240606,1844.3],[20240607,1842.86],[20240610,1844.01],[20240611,1839.98],[20240612,1854.4],[20240613,1839.02],[20240614,1831.46],[20240617,1830.07],[20240618,1829.73],[20240619,1822.94],[20240620,1832.94],[20240621,1821.03],[20240624,1833.37],[20240625,1819.2],[20240626,1822.94],[20240627,1821.42],[20240628,1823.99],[20240701,1820.14],[20240702,1819.65],[20240703,1825.27],[20240704,1827.6],[20240705,1832.6],[20240708,1837.98],[20240709,1831.81],[20240710,1837.85],[20240711,1855.42],[20240712,1870.55],[20240715,1857.93],[20240716,1873.15],[20240717,1870.56],[20240718,1864.92],[20240719,1851.27],[20240722,1867.03],[20240723,1872.01],[20240724,1861.12]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,13€ |
2021 | 1.261,89€ |
2022 | 1.144,01€ |
2023 | 1.247,89€ |
2024 | 1.446,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | 4,89% |
6 M | 8,49% |
lfd. Jahr | 7,96% |
1 Jahr | 15,92% |
3 Jahre | 13,62% |
5 Jahre | 44,60% |
10 Jahre | 74,70% |
Entwicklung p.a. | 6,10% |
Wertentwicklung seit Auflage | 86,11% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Schwerpunkt der Anlagestrategie liegt auf der Identifizierung von Opportunitäten bei Aktien und Anleihen mittels tiefgründigem Research. Die werttreibende Säule stellen dabei langfristige Unternehmensbeteiligungen dar. Die wertstabilisierende Säule bilden Sondersituationen bei Aktien und Anleihen. Dem Fondsmanagement liegt ein diskretionärer Ansatz mit Fokus auf Europa und Nordamerika zugrunde. Im Investitionsprozess spielen bei der Selektion sowohl ökologische und soziale Aspekte, als auch Aspekte der Unternehmensführung eine integrale Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
Royal Unibrew AS Navne-Aktier DK 2 | 5,96% |
Beijer Ref AB Namn-Aktier B O.N. | 5,44% |
Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 5,35% |
Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,30% |
MTU Aero Engines AG Namens-Aktien o.N. | 5,12% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.3868 | -0.693600 |
07.2020 - 07.2021 | 27.9632 | 13.699800 |
07.2021 - 07.2022 | -9.3416 | -6.137200 |
07.2022 - 07.2023 | 9.0811 | 1.349700 |
07.2023 - 07.2024 | 15.9222 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,76% | 12,19% | 14,00% | 11,16% |
Sharpe Ratio | 0,86 | 0,26 | 0,51 | 0,49 |
Tracking Error | 6,11% | 6,08% | 6,53% | 5,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,49 | 1,46 | 1,25 |
Treynor Ratio | 6,34 | 2,11 | 4,88 | 4,43 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Royal Unibrew AS Navne-Aktier DK 2 | 5,96% |
Beijer Ref AB Namn-Aktier B O.N. | 5,44% |
Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 5,35% |
Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,30% |
MTU Aero Engines AG Namens-Aktien o.N. | 5,12% |
Holcim Ltd. Namens-Aktien SF 2 | 4,03% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,80% |
Roche Holding AG Inhaber-Genussscheine o.N. | 3,80% |
Mercadolibre Inc. Registered Shares DL-,001 | 3,26% |
Sika AG Namens-Aktien SF 0,01 | 3,18% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 61,65% |
Renten | 29,02% |
Geldmarkt/Kasse | 5,61% |
Genussscheine | 3,80% |
Kredite | 0,12% |
gemischt | -0,20% |
Währungsverteilung (24. 07. 2024)
Euro | 54,34% |
US-Dollar | 20,13% |
Schweizer Franken | 11,02% |
Dänische Krone | 5,98% |
Schwedische Krone | 5,44% |
Britisches Pfund Sterling | 3,10% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1605KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1060KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 433,11 Mio. EUR |