Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848373
ISIN: DE0008483736
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
148,47 €
0,11 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIDUKA-Universal-Fonds I"},"ts":[[20130923,114.54],[20130924,114.79],[20130925,114.58],[20130926,114.78],[20130927,114.36],[20130930,113.47],[20131001,114.26],[20131002,113.84],[20131004,113.9],[20131007,113.38],[20131008,112.71],[20131009,113],[20131010,114.36],[20131011,114.68],[20131014,114.81],[20131015,115.3],[20131016,116.01],[20131017,115.76],[20131018,116.16],[20131021,116.39],[20131022,116.36],[20131023,116.08],[20131024,116.51],[20131025,116.28],[20131028,116.19],[20131029,116.3],[20131030,116.37],[20131031,117.22],[20131101,117.54],[20131104,118.03],[20131105,117.5],[20131106,117.6],[20131107,117.38],[20131108,118.04],[20131111,118.12],[20131112,117.86],[20131113,118.03],[20131114,118.63],[20131115,118.9],[20131118,118.7],[20131119,118.35],[20131120,118.65],[20131121,119.03],[20131122,119.09],[20131125,119.43],[20131126,119.02],[20131127,119.14],[20131128,119.31],[20131129,119.12],[20131202,119.25],[20131203,118.28],[20131204,117.66],[20131205,116.41],[20131206,117.04],[20131209,117.51],[20131210,117.09],[20131211,116.32],[20131212,115.99],[20131213,116.01],[20131216,116.26],[20131217,116.15],[20131218,117.01],[20131219,118.01],[20131220,118.78],[20131223,119.25],[20131227,119.92],[20131230,119.84],[20140102,120.04],[20140103,120.4],[20140106,119.87],[20140107,120.34],[20140108,120.41],[20140109,120.37],[20140110,120.44],[20140113,120.57],[20140114,120.36],[20140115,121.49],[20140116,121.1],[20140117,121.43],[20140120,121.24],[20140121,121.48],[20140122,121.43],[20140123,120.32],[20140124,118.16],[20140127,117.26],[20140128,117.75],[20140129,117.88],[20140130,118.17],[20140131,118.02],[20140203,116.57],[20140204,115.8],[20140205,116.1],[20140206,116.77],[20140207,117.52],[20140210,117.75],[20140211,118.51],[20140212,119.68],[20140213,119.17],[20140214,119.65],[20140217,119.76],[20140218,119.89],[20140219,119.52],[20140220,119.73],[20140221,120.26],[20140224,121.07],[20140225,121.12],[20140226,121.27],[20140227,121.17],[20140228,121.28],[20140303,119.88],[20140304,121.22],[20140305,121.62],[20140306,121.61],[20140307,121.2],[20140310,120.62],[20140311,120.51],[20140312,119.69],[20140313,118.78],[20140314,118.15],[20140317,118.92],[20140318,119.76],[20140319,119.83],[20140320,120.1],[20140321,120.06],[20140324,119.56],[20140325,120.42],[20140326,120.78],[20140327,120.81],[20140328,121.3],[20140331,122.03],[20140401,122.79],[20140402,123.5],[20140403,123.73],[20140404,123.62],[20140407,121.94],[20140408,121.3],[20140409,121.78],[20140410,120.62],[20140411,119.34],[20140414,119.27],[20140415,118.7],[20140416,120.06],[20140417,120.61],[20140422,122.05],[20140423,122.02],[20140424,122.28],[20140425,121.17],[20140428,120.91],[20140429,121.82],[20140430,122.13],[20140502,122.34],[20140505,122.28],[20140506,121.71],[20140507,121.6],[20140508,122.29],[20140509,122.77],[20140512,123.43],[20140513,124.08],[20140514,123.82],[20140515,122.66],[20140516,122.44],[20140519,122.59],[20140520,122.78],[20140521,123.47],[20140522,124],[20140523,125.14],[20140526,125.7],[20140527,126.23],[20140528,126.43],[20140530,126.61],[20140602,127.3],[20140603,127.27],[20140604,128.16],[20140605,128.52],[20140606,129.29],[20140610,129.95],[20140611,129.61],[20140612,129.02],[20140613,128.81],[20140616,128.63],[20140617,129.09],[20140618,129.12],[20140620,129.93],[20140623,129.55],[20140624,128.91],[20140625,128.53],[20140626,129.06],[20140627,128.88],[20140630,128.69],[20140701,129.64],[20140702,130.3],[20140703,131.24],[20140704,131.45],[20140707,130.76],[20140708,129.86],[20140709,129.7],[20140710,129.09],[20140711,129.48],[20140714,130.15],[20140715,130.19],[20140716,131.1],[20140717,130.56],[20140718,131.05],[20140721,130.48],[20140722,131.77],[20140723,131.97],[20140724,132.22],[20140725,132.33],[20140728,132],[20140729,132.06],[20140730,132.07],[20140731,130.69],[20140801,129.52],[20140804,129.66],[20140805,129.12],[20140806,128.4],[20140807,127.86],[20140808,127.51],[20140811,128.73],[20140812,128.83],[20140813,129.36],[20140814,130.04],[20140815,129.77],[20140818,130.6],[20140819,131.78],[20140820,132.02],[20140821,132.66],[20140822,132.76],[20140825,133.41],[20140826,133.74],[20140827,133.93],[20140828,133.81],[20140829,133.82],[20140901,133.89],[20140902,134.2],[20140903,134.45],[20140904,135.37],[20140905,135.46],[20140908,135.12],[20140909,134.63],[20140910,134.73],[20140911,134.37],[20140912,134.02],[20140915,133.55],[20140916,133.43],[20140917,133.57],[20140918,134.72],[20140919,135.2],[20140922,134.41],[20140923,133.04],[20140924,133.79],[20140925,133.21],[20140926,133.51],[20140929,133.13],[20140930,132.74],[20141001,131.48],[20141002,129.84],[20141006,131.12],[20141007,129.61],[20141008,129.16],[20141009,127.58],[20141010,125.83],[20141013,124.63],[20141014,124.63],[20141015,123.6],[20141016,123.54],[20141017,124.88],[20141020,125.59],[20141021,127.44],[20141022,128.36],[20141023,129.2],[20141024,129.41],[20141027,129.07],[20141028,129.74],[20141029,130.18],[20141030,131.38],[20141031,133.45],[20141103,133.47],[20141104,133.57],[20141105,134.51],[20141106,134.74],[20141107,134.04],[20141110,134.4],[20141111,134.56],[20141112,134.15],[20141113,134.19],[20141114,133.9],[20141117,133.9],[20141118,134.28],[20141119,133.95],[20141120,134.2],[20141121,135.52],[20141124,135.99],[20141125,136.04],[20141126,135.96],[20141127,136.08],[20141128,136.14],[20141201,135.39],[20141202,135.82],[20141203,137.05],[20141204,136.47],[20141205,137.76],[20141208,137.62],[20141209,136.45],[20141210,135.33],[20141211,135.35],[20141212,133.61],[20141215,132.68],[20141216,132.29],[20141217,133.29],[20141218,136.29],[20141219,137.48],[20141222,137.82],[20141223,138.74],[20141229,139.31],[20141230,138.95],[20150102,139.05],[20150105,138.05],[20150106,136.74],[20150107,137.64],[20150108,139.85],[20150109,139.3],[20150112,138.96],[20150113,139.56],[20150114,138.63],[20150115,140.36],[20150116,141.68],[20150119,141.14],[20150120,141.95],[20150121,142.26],[20150122,144.78],[20150123,146.47],[20150126,147.25],[20150127,145.93],[20150128,146.06],[20150129,146.14],[20150130,145.66],[20150202,145.33],[20150203,145.4],[20150204,146.21],[20150205,146.42],[20150206,146.86],[20150209,146.23],[20150210,147.13],[20150211,147.24],[20150212,147.68],[20150213,147.91],[20150216,148.1],[20150217,148.12],[20150218,148.73],[20150219,149.1],[20150220,149.68],[20150223,150.62],[20150224,150.81],[20150225,151.17],[20150226,152.57],[20150227,152.32],[20150302,152.96],[20150303,152.67],[20150304,152.75],[20150305,153.51],[20150306,154.09],[20150309,154.21],[20150310,154.5],[20150311,156.2],[20150312,157.34],[20150313,157.96],[20150316,158.55],[20150317,158.14],[20150318,158.31],[20150319,158.66],[20150320,158.22],[20150323,157.27],[20150324,157.08],[20150325,155.07],[20150326,154.49],[20150327,155.02],[20150330,156.1],[20150331,156.37],[20150401,156.19],[20150402,155.89],[20150407,156.58],[20150408,157.81],[20150409,159.09],[20150410,160.2],[20150413,160.34],[20150414,159.92],[20150415,160.54],[20150416,160.12],[20150417,159.03],[20150420,159.38],[20150421,160.42],[20150422,160.17],[20150423,160.05],[20150424,159.6],[20150427,159.3],[20150428,158],[20150429,155.7],[20150430,153.63],[20150504,154.38],[20150505,153.21],[20150506,152.03],[20150507,152.85],[20150508,155.55],[20150511,156.39],[20150512,155.21],[20150513,154.72],[20150515,155.26],[20150518,156.51],[20150519,158.78],[20150520,159.53],[20150521,159.78],[20150522,160.09],[20150526,160.03],[20150527,161.27],[20150528,161.02],[20150529,159.7],[20150601,160.15],[20150602,158.04],[20150603,157.16],[20150605,156.17],[20150608,154.8],[20150609,154.2],[20150610,155.36],[20150611,156.65],[20150612,155.99],[20150615,155.19],[20150616,156.1],[20150617,155.91],[20150618,155.42],[20150619,156.13],[20150622,157.12],[20150623,159.06],[20150624,158.52],[20150625,159.11],[20150626,159],[20150629,156.96],[20150630,156.55],[20150701,158.05],[20150702,158.09],[20150703,158],[20150706,156.84],[20150707,156.73],[20150708,154.22],[20150709,155.37],[20150710,156.63],[20150713,159.16],[20150714,160],[20150715,160.53],[20150716,161.49],[20150717,161.94],[20150720,162.17],[20150721,160.75],[20150722,160.17],[20150723,159.24],[20150724,157.89],[20150727,155.97],[20150728,157.2],[20150729,158.54],[20150730,159.55],[20150731,159.02],[20150803,159.43],[20150804,159.64],[20150805,160.51],[20150806,159.66],[20150807,159.18],[20150810,159.97],[20150811,158.6],[20150812,156.29],[20150813,157.38],[20150814,157.93],[20150817,158.84],[20150818,159.27],[20150819,157.91],[20150820,154.88],[20150821,150.86],[20150824,145.2],[20150825,146.66],[20150826,148.12],[20150827,151.59],[20150828,152.36],[20150831,151.99],[20150901,149.05],[20150902,149.83],[20150903,151.83],[20150904,150.1],[20150907,149.99],[20150908,151.48],[20150909,152.74],[20150910,152.62],[20150911,152.33],[20150914,151.61],[20150915,152.33],[20150916,152.91],[20150917,153.13],[20150918,151.08],[20150921,152.7],[20150922,150.82],[20150923,150.89],[20150924,148.48],[20150925,150.16],[20150928,147.41],[20150929,146.09],[20150930,148.67],[20151001,148.88],[20151002,149.08],[20151005,151.26],[20151006,150.52],[20151007,151.38],[20151008,151.54],[20151009,151.43],[20151012,151.54],[20151013,150.69],[20151014,149.15],[20151015,151.02],[20151016,151.87],[20151019,152.63],[20151020,152.65],[20151021,152.51],[20151022,154.04],[20151023,155.61],[20151026,155.89],[20151027,155.24],[20151028,155.98],[20151029,156.06],[20151030,155.94],[20151102,156.28],[20151103,156.12],[20151104,156.14],[20151105,156.28],[20151106,156.61],[20151109,156.2],[20151110,156.42],[20151111,156.21],[20151112,154.8],[20151113,153.45],[20151116,154.18],[20151117,155.77],[20151118,156.9],[20151119,156.72],[20151120,157.82],[20151123,157.96],[20151124,157.26],[20151125,158.23],[20151126,159.06],[20151127,159.54],[20151130,159.67],[20151201,160.14],[20151202,159.87],[20151203,155.68],[20151204,156.35],[20151207,156.98],[20151208,155.74],[20151209,153.99],[20151210,154.12],[20151211,152.04],[20151214,150.75],[20151215,152.59],[20151216,153.98],[20151217,154.86],[20151218,153.57],[20151221,152.84],[20151222,152.93],[20151223,155.01],[20151228,154.41],[20151229,156.45],[20151230,155.94],[20160104,153.4],[20160105,153.54],[20160106,151.19],[20160107,147.99],[20160108,146.1],[20160111,145.84],[20160112,147.08],[20160113,145.55],[20160114,144.96],[20160115,141.72],[20160118,141.37],[20160119,141.99],[20160120,140.16],[20160121,140.85],[20160122,143.84],[20160125,143.73],[20160126,144.24],[20160127,143.77],[20160128,141.6],[20160129,145.25],[20160201,145.79],[20160202,143.36],[20160203,141.58],[20160204,140.04],[20160205,137.43],[20160208,134.16],[20160209,133.19],[20160210,134.49],[20160211,132.35],[20160212,133.39],[20160215,135.81],[20160216,136.87],[20160217,138.56],[20160218,139.42],[20160219,139.07],[20160222,140.7],[20160223,140.14],[20160224,140.07],[20160225,141.4],[20160226,142.27],[20160229,142.54],[20160301,144.5],[20160302,144.85],[20160303,144],[20160304,143.75],[20160307,143.87],[20160308,142.21],[20160309,142.95],[20160310,141.78],[20160311,143.72],[20160314,144.94],[20160315,144.07],[20160316,144.58],[20160317,143.31],[20160318,143.99],[20160321,144.32],[20160322,145],[20160323,144.94],[20160324,144.58],[20160329,145.78],[20160330,145.54],[20160331,145.04],[20160401,145.4],[20160404,145.22],[20160405,143.73],[20160406,144.59],[20160407,143.55],[20160408,143.51],[20160411,142.83],[20160412,143.22],[20160413,145.46],[20160414,145.88],[20160415,145.15],[20160418,145.16],[20160419,145.61],[20160420,146.13],[20160421,146.05],[20160422,146.24],[20160425,146.35],[20160426,146],[20160427,146.3],[20160428,145.58],[20160429,143.59],[20160502,143.18],[20160503,142.46],[20160504,141.59],[20160506,141.74],[20160509,142.68],[20160510,143.37],[20160511,142.37],[20160512,142.18],[20160513,141.97],[20160517,142.52],[20160518,143.43],[20160519,143.63],[20160520,144.36],[20160523,144.44],[20160524,146.07],[20160525,146.59],[20160527,147.16],[20160530,147.07],[20160531,147.42],[20160601,146.46],[20160602,146.62],[20160603,145.08],[20160606,144.61],[20160607,144.9],[20160608,144.79],[20160609,145.13],[20160610,143.47],[20160613,142.12],[20160614,142.17],[20160615,141.89],[20160616,141.72],[20160617,141.54],[20160620,142.87],[20160621,143.59],[20160622,143.66],[20160623,144.43],[20160624,139.65],[20160627,138.14],[20160628,138.62],[20160629,139.64],[20160630,140.01],[20160701,140.33],[20160704,140.11],[20160705,139.62],[20160706,140.35],[20160707,140.47],[20160708,141.46],[20160711,141.82],[20160712,141.79],[20160713,141.78],[20160714,142.01],[20160715,142.23],[20160718,142.62],[20160719,143.13],[20160720,143.63],[20160721,143.72],[20160722,144.01],[20160725,144.17],[20160726,143.72],[20160727,143.28],[20160728,142.2],[20160729,141.58],[20160801,141.85],[20160802,141.52],[20160803,141.49],[20160804,141.33],[20160805,142.31],[20160808,141.97],[20160809,142.43],[20160810,141.75],[20160811,142.13],[20160812,142.33],[20160815,142.37],[20160816,141.06],[20160817,140.45],[20160818,140.16],[20160819,139.7],[20160822,140.28],[20160823,141.21],[20160824,141.67],[20160825,140.65],[20160826,140.39],[20160829,141.5],[20160830,141.66],[20160831,141.25],[20160901,140.88],[20160902,141.92],[20160905,142.13],[20160906,141.69],[20160907,142.15],[20160908,141.23],[20160909,139.21],[20160912,139.44],[20160913,138.33],[20160914,138.27],[20160915,139.19],[20160916,139.29],[20160919,139.46],[20160920,139.59],[20160921,140.7],[20160922,141.31],[20160923,140.89],[20160926,139.2],[20160927,139.86],[20160928,140.33],[20160929,139.13],[20160930,139.42],[20161004,139.48],[20161005,139.09],[20161006,138.96],[20161007,137.96],[20161010,138.53],[20161011,138.27],[20161012,138.48],[20161013,138.07],[20161014,138.4],[20161017,137.91],[20161018,139.25],[20161019,139.95],[20161020,140.63],[20161021,140.45],[20161024,140.96],[20161025,139.9],[20161026,139.61],[20161027,138.79],[20161028,137.96],[20161031,138.03],[20161101,136.73],[20161102,135.49],[20161103,134.92],[20161104,134.47],[20161107,136.79],[20161108,136.86],[20161109,137.96],[20161110,139.03],[20161111,138.08],[20161114,138.09],[20161115,138.45],[20161116,138.8],[20161117,140.01],[20161118,139.56],[20161121,140.21],[20161122,140.47],[20161123,140.48],[20161124,140.79],[20161125,141.02],[20161128,140.82],[20161129,140.89],[20161130,140.24],[20161201,138.98],[20161202,138.69],[20161205,139.2],[20161206,139.87],[20161207,140.85],[20161208,142.09],[20161209,143.05],[20161212,142.37],[20161213,143.57],[20161214,142.86],[20161215,143.63],[20161216,143.77],[20161219,143.75],[20161220,144.56],[20161221,144.33],[20161222,143.68],[20161223,143.85],[20161227,143.97],[20161228,144.11],[20161229,143.37],[20161230,142.8],[20170102,143.66],[20170103,144.59],[20170104,144.91],[20170105,144.51],[20170106,144.63],[20170109,144.45],[20170110,144.72],[20170111,145.91],[20170112,144.44],[20170113,145.42],[20170116,145.06],[20170117,144.08],[20170118,144.42],[20170119,144.71],[20170120,144.63],[20170123,143.99],[20170124,144.77],[20170125,145.79],[20170126,146.5],[20170127,146.06],[20170130,144.72],[20170131,143.56],[20170201,144.27],[20170202,143.85],[20170203,144.25],[20170206,144.05],[20170207,144.68],[20170208,145.43],[20170209,146.42],[20170210,147.33],[20170213,148.11],[20170214,148.4],[20170215,148.5],[20170216,147.82],[20170217,148.19],[20170220,148.44],[20170221,149.8],[20170222,149.65],[20170223,148.65],[20170224,147.97],[20170227,147.76],[20170228,147.4],[20170301,149.69],[20170302,149.68],[20170303,149.31],[20170306,148.3],[20170307,147.78],[20170308,148.09],[20170309,147.84],[20170310,147.45],[20170313,148.04],[20170314,147.79],[20170315,148.51],[20170316,148.93],[20170317,148.84],[20170320,148.51],[20170321,146.93],[20170322,146.78],[20170323,147.48],[20170324,147.61],[20170327,146.44],[20170328,147.35],[20170329,148.48],[20170330,149.4],[20170331,149.64],[20170403,149.36],[20170404,149.87],[20170405,149.71],[20170406,149.98],[20170407,150.22],[20170410,150.14],[20170411,150.03],[20170412,149.39],[20170413,148.77],[20170418,147.78],[20170419,148.12],[20170420,148.32],[20170421,148.76],[20170424,150.25],[20170425,150.18],[20170426,150.57],[20170427,150.45],[20170428,149.95],[20170502,150.67],[20170503,150.25],[20170504,150.45],[20170505,151.44],[20170508,151.7],[20170509,152.59],[20170510,153],[20170511,152.57],[20170512,152.08],[20170515,152.55],[20170516,152.25],[20170517,149.49],[20170518,149.47],[20170519,150.01],[20170522,150.33],[20170523,150.36],[20170524,150.76],[20170526,150.84],[20170529,150.9],[20170530,150.88],[20170531,150.12],[20170601,151.09],[20170602,151.35],[20170606,150.99],[20170607,151.19],[20170608,151.61],[20170609,151.46],[20170612,150.68],[20170613,151.47],[20170614,150.81],[20170616,150.53],[20170619,151.76],[20170620,151.2],[20170621,151.02],[20170622,150.63],[20170623,150.12],[20170626,150.05],[20170627,148.81],[20170628,148.94],[20170629,147.29],[20170630,146.78],[20170703,147.75],[20170704,147.73],[20170705,147.99],[20170706,146.92],[20170707,147.02],[20170710,147.53],[20170711,147.52],[20170712,148.84],[20170713,149.5],[20170714,149.74],[20170717,149.76],[20170718,148.58],[20170719,149.66],[20170720,148.89],[20170721,147.73],[20170724,147.54],[20170725,147.94],[20170726,148.4],[20170727,148.32],[20170728,147.23],[20170731,146.68],[20170801,147.61],[20170802,146.45],[20170803,146.28],[20170804,147.99],[20170807,148.36],[20170808,148.18],[20170809,147.8],[20170810,146.62],[20170811,145.93],[20170814,146.73],[20170815,146.9],[20170816,147.84],[20170817,146.48],[20170818,146.37],[20170821,145.62],[20170822,147.01],[20170823,146.36],[20170824,146.48],[20170825,146.23],[20170828,145.42],[20170829,144.38],[20170830,145.53],[20170831,147.07],[20170901,147.92],[20170904,147.36],[20170905,146.71],[20170906,147.08],[20170907,147.25],[20170908,147.19],[20170911,148.7],[20170912,149.87],[20170913,150.17],[20170914,150.26],[20170915,149.76],[20170918,150.15],[20170919,150.55],[20170920,150.53],[20170921,150.74],[20170922,150.67],[20170925,150.62],[20170926,151],[20170927,152.42],[20170928,152.25],[20170929,152.61],[20171002,153.69],[20171004,154.45],[20171005,155.47],[20171006,155.3],[20171009,155.15],[20171010,154.73],[20171011,154.49],[20171012,154.43],[20171013,155.28],[20171016,155.67],[20171017,155.73],[20171018,155.96],[20171019,155.4],[20171020,155.9],[20171023,156.16],[20171024,156.12],[20171025,155.24],[20171026,156.8],[20171027,158.45],[20171030,158.73],[20171101,159.55],[20171102,159.24],[20171103,159.62],[20171106,159.65],[20171107,159.49],[20171108,160.01],[20171109,158.58],[20171110,158.37],[20171113,157.35],[20171114,156.02],[20171115,154.83],[20171116,156.27],[20171117,155.71],[20171120,156.37],[20171121,157.2],[20171122,157.09],[20171123,156.84],[20171124,156.36],[20171127,155.89],[20171128,156.81],[20171129,156.81],[20171130,156.52],[20171201,155.73],[20171204,156.25],[20171205,156.05],[20171206,155.84],[20171207,156.33],[20171208,157.69],[20171211,157.62],[20171212,157.96],[20171213,157.72],[20171214,157.49],[20171215,157.63],[20171218,158.67],[20171219,158.45],[20171220,157.86],[20171221,158.14],[20171222,158.13],[20171227,157.83],[20171228,157.58],[20171229,156.64],[20180102,157.73],[20180103,159.08],[20180104,160.54],[20180105,161.68],[20180108,162.75],[20180109,163.75],[20180110,163.48],[20180111,162.95],[20180112,162.47],[20180115,161.78],[20180116,161.7],[20180117,162.28],[20180118,162.57],[20180119,163.9],[20180122,164.3],[20180123,164.19],[20180124,163.27],[20180125,161.63],[20180126,162.66],[20180129,162.58],[20180130,160.44],[20180131,159.47],[20180201,159.7],[20180202,157.5],[20180205,155.44],[20180206,154.91],[20180207,155.5],[20180208,153.66],[20180209,153.16],[20180212,154],[20180213,153.44],[20180214,154.35],[20180215,155.3],[20180216,156.48],[20180219,156.76],[20180220,157.21],[20180221,157.5],[20180222,157.47],[20180223,158.26],[20180226,159.31],[20180227,159.44],[20180228,158.77],[20180301,156.79],[20180302,154.95],[20180305,155.25],[20180306,155.66],[20180307,155.93],[20180308,156.45],[20180309,157.3],[20180312,157.83],[20180313,156.87],[20180314,156.82],[20180315,157.19],[20180316,157.54],[20180319,155.87],[20180320,156.34],[20180321,156.91],[20180322,154.83],[20180323,152.17],[20180326,152.16],[20180327,152.58],[20180328,152.35],[20180329,153.17],[20180403,152.35],[20180404,152.48],[20180405,153.89],[20180406,152.87],[20180409,152.79],[20180410,154.16],[20180411,153.29],[20180412,154.62],[20180413,154.59],[20180416,154.59],[20180417,155.52],[20180418,156.02],[20180419,155.43],[20180420,155.66],[20180423,155.84],[20180424,155.43],[20180425,155.01],[20180426,156.21],[20180427,156.64],[20180430,156.3],[20180502,158.08],[20180503,157.44],[20180504,158.23],[20180507,158.73],[20180508,159.15],[20180509,159.7],[20180511,160.38],[20180514,160.23],[20180515,160.15],[20180516,160.81],[20180517,160.96],[20180518,160.59],[20180522,160.98],[20180523,160.71],[20180524,159.95],[20180525,160.26],[20180528,160.39],[20180529,159.44],[20180530,159.28],[20180601,158.04],[20180604,158.4],[20180605,158.83],[20180606,158.91],[20180607,158.38],[20180608,158.59],[20180611,158.53],[20180612,158.81],[20180613,159.06],[20180614,160.25],[20180615,159.99],[20180618,159.12],[20180619,158.57],[20180620,158.08],[20180621,156.96],[20180622,156.83],[20180625,154.52],[20180626,154.74],[20180627,154.51],[20180628,154.43],[20180629,153.89],[20180702,153.9],[20180703,153.56],[20180704,153.43],[20180705,153.66],[20180706,154.31],[20180709,155.42],[20180710,156.21],[20180711,155.08],[20180712,156.01],[20180713,156.78],[20180716,156.38],[20180717,157.3],[20180718,158.04],[20180719,157.96],[20180720,156.68],[20180723,156.13],[20180724,156.58],[20180725,157.37],[20180726,158.19],[20180727,158.03],[20180730,156.87],[20180731,157],[20180801,156.34],[20180802,156.85],[20180803,157.42],[20180806,157.9],[20180807,157.58],[20180808,157.95],[20180809,158.17],[20180810,158.14],[20180813,157.72],[20180814,158.59],[20180815,157.55],[20180816,157.35],[20180817,157.17],[20180820,157.5],[20180821,157.12],[20180822,156.59],[20180823,156.07],[20180824,156.28],[20180827,156.63],[20180828,156.82],[20180829,157.1],[20180830,156.91],[20180831,157.19],[20180903,157.04],[20180904,156.91],[20180905,155.68],[20180906,154.48],[20180907,154.88],[20180910,155.06],[20180911,155.1],[20180912,155.07],[20180913,155.05],[20180914,155.62],[20180917,155.3],[20180918,156.3],[20180919,157.02],[20180920,157.2],[20180921,157.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130924,1914.28],[20130925,1912.73],[20130926,1912.47],[20130927,1911.32],[20130928,1911.32],[20130929,1911.32],[20130930,1906.17],[20131001,1903.52],[20131002,1904.44],[20131003,1902.72],[20131004,1898.91],[20131005,1898.91],[20131006,1898.91],[20131007,1896.4],[20131008,1892.26],[20131009,1887.27],[20131010,1890.78],[20131011,1902.45],[20131012,1902.45],[20131013,1902.45],[20131014,1909.7],[20131015,1915.6],[20131016,1922.08],[20131017,1923.41],[20131018,1928.25],[20131019,1928.25],[20131020,1928.25],[20131021,1935.69],[20131022,1940.63],[20131023,1939.36],[20131024,1936.58],[20131025,1935.86],[20131026,1935.86],[20131027,1935.86],[20131028,1936.9],[20131029,1939.35],[20131030,1943.03],[20131031,1946.93],[20131101,1948.05],[20131102,1948.05],[20131103,1948.05],[20131104,1953.25],[20131105,1954.78],[20131106,1955.76],[20131107,1957.32],[20131108,1956.96],[20131109,1956.96],[20131110,1956.96],[20131111,1956.35],[20131112,1957.67],[20131113,1954.26],[20131114,1955.72],[20131115,1963.75],[20131116,1963.75],[20131117,1963.75],[20131118,1969.14],[20131119,1968.46],[20131120,1964.06],[20131121,1963.15],[20131122,1962.74],[20131123,1962.74],[20131124,1962.74],[20131125,1966.34],[20131126,1967],[20131127,1965.59],[20131128,1968.11],[20131129,1970.28],[20131130,1970.35],[20131201,1970.35],[20131202,1970.7],[20131203,1963.8],[20131204,1952.69],[20131205,1942.93],[20131206,1938.53],[20131207,1938.53],[20131208,1938.53],[20131209,1940.76],[20131210,1941.84],[20131211,1935.94],[20131212,1925.48],[20131213,1918.09],[20131214,1918.09],[20131215,1918.09],[20131216,1919.38],[20131217,1922.56],[20131218,1926.55],[20131219,1938.44],[20131220,1951.05],[20131221,1951.05],[20131222,1951.05],[20131223,1958.08],[20131224,1958.65],[20131225,1958.65],[20131226,1958.68],[20131227,1968.42],[20131228,1968.42],[20131229,1968.42],[20131230,1973.9],[20131231,1974.61],[20140101,1974.61],[20140102,1978.41],[20140103,1979.64],[20140104,1979.64],[20140105,1979.64],[20140106,1979.4],[20140107,1980.43],[20140108,1984.95],[20140109,1987.48],[20140110,1987.84],[20140111,1987.84],[20140112,1989.36],[20140113,1988.17],[20140114,1987.66],[20140115,1993.61],[20140116,2003.37],[20140117,2007.12],[20140118,2007.12],[20140119,2007.12],[20140120,2008.5],[20140121,2009.55],[20140122,2009.98],[20140123,2003.26],[20140124,1983.45],[20140125,1983.45],[20140126,1983.45],[20140127,1959.11],[20140128,1949.81],[20140129,1950.88],[20140130,1952.34],[20140131,1952.58],[20140201,1952.58],[20140202,1952.58],[20140203,1946.99],[20140204,1935.28],[20140205,1927.96],[20140206,1933.47],[20140207,1944.45],[20140208,1944.45],[20140209,1944.45],[20140210,1953.75],[20140211,1962.22],[20140212,1974.97],[20140213,1981.36],[20140214,1983.31],[20140215,1983.31],[20140216,1983.31],[20140217,1989.55],[20140218,1992.23],[20140219,1991.41],[20140220,1990.43],[20140221,1991.84],[20140222,1991.84],[20140223,1991.84],[20140224,1997.76],[20140225,2001.33],[20140226,2003.85],[20140227,2004.3],[20140228,2003.05],[20140301,2003.05],[20140302,2003.05],[20140303,1994.53],[20140304,1993.28],[20140305,2002.77],[20140306,2009.41],[20140307,2004.8],[20140308,2004.8],[20140309,2004.8],[20140310,1995.76],[20140311,1990.09],[20140312,1983.41],[20140313,1972.17],[20140314,1960.93],[20140315,1960.93],[20140316,1960.93],[20140317,1957.35],[20140318,1965.47],[20140319,1972.84],[20140320,1974.93],[20140321,1976.78],[20140322,1976.75],[20140323,1976.75],[20140324,1974.24],[20140325,1971.04],[20140326,1976.73],[20140327,1981.85],[20140328,1986.36],[20140329,1986.36],[20140330,1986.36],[20140331,1993.48],[20140401,2000.22],[20140402,2008.43],[20140403,2014.33],[20140404,2017.17],[20140405,2017.17],[20140406,2017.17],[20140407,2009.97],[20140408,1995.74],[20140409,1991.31],[20140410,1990.37],[20140411,1978.7],[20140412,1978.7],[20140413,1978.7],[20140414,1966.28],[20140415,1963.9],[20140416,1967.43],[20140417,1975.35],[20140418,1975.42],[20140419,1975.42],[20140420,1975.42],[20140421,1975.44],[20140422,1988.82],[20140423,1995.94],[20140424,1997],[20140425,1991.82],[20140426,1991.82],[20140427,1991.82],[20140428,1985.69],[20140429,1986.92],[20140430,1992.37],[20140501,1992.43],[20140502,1995.61],[20140503,1995.61],[20140504,1995.61],[20140505,1994.58],[20140506,1990.79],[20140507,1987.31],[20140508,1988.9],[20140509,1996.46],[20140510,1996.46],[20140511,1996.46],[20140512,2003.7],[20140513,2013.69],[20140514,2019.62],[20140515,2016.48],[20140516,2007.87],[20140517,2007.87],[20140518,2007.87],[20140519,2004.04],[20140520,2005.24],[20140521,2007.95],[20140522,2013.95],[20140523,2022.42],[20140524,2022.42],[20140525,2022.42],[20140526,2029.79],[20140527,2036.09],[20140528,2040.56],[20140529,2040.59],[20140530,2044.11],[20140531,2044.15],[20140601,2044.15],[20140602,2046.55],[20140603,2046.74],[20140604,2045.71],[20140605,2048.74],[20140606,2056.34],[20140607,2056.34],[20140608,2056.34],[20140609,2056.51],[20140610,2069.62],[20140611,2072.48],[20140612,2071.21],[20140613,2067.87],[20140614,2067.87],[20140615,2067.87],[20140616,2064.5],[20140617,2063.67],[20140618,2065.56],[20140619,2066.95],[20140620,2074.62],[20140621,2074.62],[20140622,2074.62],[20140623,2074.67],[20140624,2071.33],[20140625,2065.58],[20140626,2061.47],[20140627,2061.32],[20140628,2061.32],[20140629,2061.32],[20140630,2060.41],[20140701,2063.74],[20140702,2070.86],[20140703,2079.15],[20140704,2085.77],[20140705,2085.77],[20140706,2085.77],[20140707,2084.42],[20140708,2074.65],[20140709,2064.66],[20140710,2056.69],[20140711,2053.45],[20140712,2053.45],[20140713,2053.45],[20140714,2056.1],[20140715,2059.73],[20140716,2066.09],[20140717,2068.11],[20140718,2064.89],[20140719,2064.89],[20140720,2064.89],[20140721,2061.79],[20140722,2067.55],[20140723,2076.19],[20140724,2081.47],[20140725,2081.42],[20140726,2081.42],[20140727,2081.42],[20140728,2078.06],[20140729,2076.52],[20140730,2076.18],[20140731,2066.17],[20140801,2048.43],[20140802,2048.43],[20140803,2048.43],[20140804,2036.14],[20140805,2035.58],[20140806,2031.52],[20140807,2025.37],[20140808,2017.91],[20140809,2017.91],[20140810,2017.91],[20140811,2020.6],[20140812,2030.43],[20140813,2035.27],[20140814,2039.7],[20140815,2040.63],[20140816,2040.63],[20140817,2040.63],[20140818,2047.61],[20140819,2058.67],[20140820,2067.49],[20140821,2073.29],[20140822,2076.19],[20140823,2076.19],[20140824,2076.19],[20140825,2082.99],[20140826,2091.28],[20140827,2097.58],[20140828,2096.55],[20140829,2095.44],[20140830,2095.44],[20140831,2095.47],[20140901,2098.17],[20140902,2101.74],[20140903,2104.98],[20140904,2113.27],[20140905,2121.85],[20140906,2121.85],[20140907,2121.85],[20140908,2123.27],[20140909,2122.42],[20140910,2116.59],[20140911,2112.58],[20140912,2110.62],[20140913,2110.62],[20140914,2110.62],[20140915,2106.05],[20140916,2101.9],[20140917,2103.09],[20140918,2110.58],[20140919,2118.36],[20140920,2118.36],[20140921,2118.36],[20140922,2117.85],[20140923,2106.5],[20140924,2101.58],[20140925,2104.02],[20140926,2102.3],[20140927,2102.3],[20140928,2102.3],[20140929,2098.51],[20140930,2100.23],[20141001,2097.99],[20141002,2083.39],[20141003,2080.52],[20141004,2080.52],[20141005,2080.52],[20141006,2081.96],[20141007,2078.16],[20141008,2063.65],[20141009,2053.12],[20141010,2042.13],[20141011,2042.13],[20141012,2042.13],[20141013,2025.8],[20141014,2014.27],[20141015,2002.15],[20141016,1983.25],[20141017,1984.22],[20141018,1984.22],[20141019,1984.22],[20141020,1997.24],[20141021,2012.03],[20141022,2030.21],[20141023,2042.88],[20141024,2047.67],[20141025,2047.67],[20141026,2047.67],[20141027,2047.13],[20141028,2049.23],[20141029,2056.08],[20141030,2065.69],[20141031,2083.92],[20141101,2083.92],[20141102,2083.92],[20141103,2098.83],[20141104,2097.64],[20141105,2097.42],[20141106,2101.67],[20141107,2106.84],[20141108,2106.84],[20141109,2106.84],[20141110,2109.19],[20141111,2114.15],[20141112,2113.43],[20141113,2111.59],[20141114,2110.68],[20141115,2110.68],[20141116,2110.68],[20141117,2108.92],[20141118,2112.19],[20141119,2114.95],[20141120,2113.98],[20141121,2126.58],[20141122,2126.58],[20141123,2126.58],[20141124,2142.54],[20141125,2146.47],[20141126,2146.73],[20141127,2147.45],[20141128,2147.92],[20141129,2147.92],[20141130,2147.94],[20141201,2142.7],[20141202,2140.74],[20141203,2149.19],[20141204,2152.97],[20141205,2154.54],[20141206,2154.54],[20141207,2154.54],[20141208,2157.49],[20141209,2144.66],[20141210,2127.84],[20141211,2117.59],[20141212,2103.34],[20141213,2103.34],[20141214,2103.34],[20141215,2083.22],[20141216,2063.22],[20141217,2062.01],[20141218,2088.98],[20141219,2118.65],[20141220,2118.65],[20141221,2118.65],[20141222,2133.76],[20141223,2142.61],[20141224,2142.81],[20141225,2142.81],[20141226,2142.78],[20141227,2142.78],[20141228,2142.78],[20141229,2150.06],[20141230,2151.03],[20141231,2151.24],[20150101,2151.24],[20150102,2151.18],[20150103,2151.18],[20150104,2151.18],[20150105,2146.99],[20150106,2135.78],[20150107,2132.14],[20150108,2149.38],[20150109,2162.86],[20150110,2162.86],[20150111,2162.86],[20150112,2162.74],[20150113,2165.12],[20150114,2165.1],[20150115,2171.36],[20150116,2184.38],[20150117,2184.38],[20150118,2184.38],[20150119,2196.41],[20150120,2204.58],[20150121,2211.22],[20150122,2225.22],[20150123,2259.11],[20150124,2259.11],[20150125,2259.11],[20150126,2279.86],[20150127,2275.91],[20150128,2266.47],[20150129,2260.63],[20150130,2255.04],[20150131,2255],[20150201,2255],[20150202,2252.65],[20150203,2256.44],[20150204,2262.41],[20150205,2268.57],[20150206,2272.4],[20150207,2272.4],[20150208,2272.4],[20150209,2273.62],[20150210,2273.38],[20150211,2276.57],[20150212,2282.45],[20150213,2290.15],[20150214,2290.15],[20150215,2290.15],[20150216,2295.54],[20150217,2297.31],[20150218,2301.39],[20150219,2306.79],[20150220,2313.41],[20150221,2313.41],[20150222,2313.41],[20150223,2319.69],[20150224,2326.89],[20150225,2330.45],[20150226,2337.77],[20150227,2348.54],[20150228,2348.62],[20150301,2348.62],[20150302,2353.36],[20150303,2353.04],[20150304,2351.94],[20150305,2359.39],[20150306,2370.31],[20150307,2370.31],[20150308,2370.31],[20150309,2373.63],[20150310,2371.46],[20150311,2379.12],[20150312,2389.57],[20150313,2397.86],[20150314,2397.86],[20150315,2397.86],[20150316,2407.47],[20150317,2408.92],[20150318,2407.59],[20150319,2412.15],[20150320,2416.66],[20150321,2416.66],[20150322,2416.66],[20150323,2412],[20150324,2406.02],[20150325,2397.09],[20150326,2380.55],[20150327,2378.21],[20150328,2378.21],[20150329,2378.21],[20150330,2390.3],[20150331,2400.88],[20150401,2403.47],[20150402,2399.92],[20150403,2399.93],[20150404,2399.93],[20150405,2399.93],[20150406,2399.93],[20150407,2406.36],[20150408,2420.36],[20150409,2436.81],[20150410,2459.33],[20150411,2459.33],[20150412,2459.33],[20150413,2474.05],[20150414,2474.19],[20150415,2473.56],[20150416,2470.66],[20150417,2452.58],[20150418,2452.58],[20150419,2452.58],[20150420,2442.57],[20150421,2449.86],[20150422,2453.96],[20150423,2452.75],[20150424,2450.2],[20150425,2450.2],[20150426,2450.2],[20150427,2451.48],[20150428,2446.11],[20150429,2425.34],[20150430,2396.87],[20150501,2396.92],[20150502,2396.92],[20150503,2396.92],[20150504,2386.73],[20150505,2386.93],[20150506,2368.84],[20150507,2351.64],[20150508,2364.07],[20150509,2364.07],[20150510,2364.07],[20150511,2387.27],[20150512,2384.86],[20150513,2375.77],[20150514,2375.43],[20150515,2375.37],[20150516,2375.37],[20150517,2375.37],[20150518,2378.77],[20150519,2399.28],[20150520,2416.46],[20150521,2421.57],[20150522,2424.97],[20150523,2424.97],[20150524,2424.97],[20150525,2425.21],[20150526,2433.23],[20150527,2434.55],[20150528,2434.54],[20150529,2425.68],[20150530,2425.68],[20150531,2425.64],[20150601,2417.36],[20150602,2405.23],[20150603,2390.45],[20150604,2384.03],[20150605,2366.8],[20150606,2366.8],[20150607,2366.8],[20150608,2357.32],[20150609,2341.69],[20150610,2338.18],[20150611,2353.13],[20150612,2358.84],[20150613,2358.84],[20150614,2358.84],[20150615,2346.99],[20150616,2336.67],[20150617,2335.87],[20150618,2331.96],[20150619,2337.14],[20150620,2337.14],[20150621,2337.14],[20150622,2348.35],[20150623,2358.57],[20150624,2377.95],[20150625,2377.99],[20150626,2373.82],[20150627,2373.82],[20150628,2373.82],[20150629,2359.95],[20150630,2338.02],[20150701,2339.27],[20150702,2347.17],[20150703,2344.91],[20150704,2344.91],[20150705,2344.91],[20150706,2336.96],[20150707,2329.64],[20150708,2313.81],[20150709,2309.3],[20150710,2320.61],[20150711,2320.61],[20150712,2320.61],[20150713,2344.92],[20150714,2367.55],[20150715,2379.42],[20150716,2395.33],[20150717,2407.8],[20150718,2407.8],[20150719,2407.8],[20150720,2414.2],[20150721,2410.93],[20150722,2399.08],[20150723,2387.88],[20150724,2377.78],[20150725,2377.78],[20150726,2377.78],[20150727,2351.68],[20150728,2337.49],[20150729,2345.16],[20150730,2359.61],[20150731,2365.5],[20150801,2365.5],[20150802,2365.5],[20150803,2368.84],[20150804,2371.24],[20150805,2380.33],[20150806,2382.52],[20150807,2373.28],[20150808,2373.28],[20150809,2373.28],[20150810,2368.13],[20150811,2361.34],[20150812,2334.38],[20150813,2322.93],[20150814,2323.39],[20150815,2323.39],[20150816,2323.39],[20150817,2327.82],[20150818,2331.51],[20150819,2325.13],[20150820,2297.92],[20150821,2254.69],[20150822,2254.69],[20150823,2254.69],[20150824,2183.11],[20150825,2147.15],[20150826,2150.82],[20150827,2179.29],[20150828,2209.92],[20150829,2209.92],[20150830,2209.92],[20150831,2219.19],[20150901,2199.26],[20150902,2181.59],[20150903,2190.89],[20150904,2196.25],[20150905,2196.25],[20150906,2196.25],[20150907,2186.15],[20150908,2189.99],[20150909,2206.54],[20150910,2207.32],[20150911,2193.28],[20150912,2193.28],[20150913,2193.28],[20150914,2185.95],[20150915,2186.17],[20150916,2197.89],[20150917,2207.36],[20150918,2198.31],[20150919,2198.31],[20150920,2198.31],[20150921,2193.84],[20150922,2188.16],[20150923,2177.54],[20150924,2159.57],[20150925,2160.64],[20150926,2160.64],[20150927,2160.64],[20150928,2156.75],[20150929,2137.25],[20150930,2138.53],[20151001,2153.27],[20151002,2160.22],[20151003,2160.22],[20151004,2160.22],[20151005,2176.34],[20151006,2197.91],[20151007,2209.33],[20151008,2211.87],[20151009,2216.34],[20151010,2216.34],[20151011,2216.34],[20151012,2217.98],[20151013,2211.55],[20151014,2201.23],[20151015,2202.59],[20151016,2216.16],[20151017,2216.16],[20151018,2216.16],[20151019,2225.93],[20151020,2225.51],[20151021,2224.46],[20151022,2234.86],[20151023,2266.96],[20151024,2266.96],[20151025,2266.96],[20151026,2281.11],[20151027,2284.82],[20151028,2284.38],[20151029,2292.14],[20151030,2291.47],[20151031,2291.51],[20151101,2291.51],[20151102,2290.88],[20151103,2298.26],[20151104,2310.31],[20151105,2314.33],[20151106,2315.26],[20151107,2315.26],[20151108,2315.26],[20151109,2314.44],[20151110,2310.73],[20151111,2311.09],[20151112,2305.76],[20151113,2289.95],[20151114,2289.95],[20151115,2289.95],[20151116,2281.64],[20151117,2295.63],[20151118,2309.07],[20151119,2317.28],[20151120,2325.09],[20151121,2325.09],[20151122,2325.09],[20151123,2329.35],[20151124,2324.88],[20151125,2327.28],[20151126,2336.84],[20151127,2340.97],[20151128,2340.97],[20151129,2340.97],[20151130,2342.09],[20151201,2343.15],[20151202,2344.24],[20151203,2328.31],[20151204,2295.32],[20151205,2295.32],[20151206,2295.32],[20151207,2291.04],[20151208,2283.88],[20151209,2266.02],[20151210,2254.77],[20151211,2238.62],[20151212,2238.62],[20151213,2238.62],[20151214,2218.36],[20151215,2216.02],[20151216,2233.57],[20151217,2254.66],[20151218,2256.46],[20151219,2256.46],[20151220,2256.46],[20151221,2243.38],[20151222,2234.5],[20151223,2245.73],[20151224,2245.72],[20151225,2245.76],[20151226,2245.76],[20151227,2245.76],[20151228,2254.3],[20151229,2261.77],[20151230,2269.27],[20151231,2269.2],[20160101,2269.2],[20160102,2269.2],[20160103,2269.2],[20160104,2249.7],[20160105,2237.65],[20160106,2231.63],[20160107,2204.49],[20160108,2176.58],[20160109,2176.58],[20160110,2176.58],[20160111,2159.58],[20160112,2155.81],[20160113,2159.13],[20160114,2145.41],[20160115,2120.96],[20160116,2120.96],[20160117,2120.96],[20160118,2103.8],[20160119,2103.5],[20160120,2088.47],[20160121,2079.78],[20160122,2101.38],[20160123,2101.38],[20160124,2101.38],[20160125,2119.81],[20160126,2122.17],[20160127,2123.6],[20160128,2121.31],[20160129,2126.81],[20160130,2126.81],[20160131,2126.87],[20160201,2142.12],[20160202,2138.39],[20160203,2119.3],[20160204,2100.9],[20160205,2090.74],[20160206,2090.74],[20160207,2090.74],[20160208,2069.64],[20160209,2040.23],[20160210,2030.55],[20160211,2017.58],[20160212,2012.57],[20160213,2012.57],[20160214,2012.57],[20160215,2033.34],[20160216,2053.94],[20160217,2070.95],[20160218,2090.42],[20160219,2095.86],[20160220,2095.86],[20160221,2095.86],[20160222,2103.99],[20160223,2112.35],[20160224,2101.43],[20160225,2099.17],[20160226,2114.63],[20160227,2114.63],[20160228,2114.63],[20160229,2126.96],[20160301,2141.27],[20160302,2158.75],[20160303,2167.88],[20160304,2170.24],[20160305,2170.24],[20160306,2170.24],[20160307,2172.67],[20160308,2164.9],[20160309,2160.83],[20160310,2157.93],[20160311,2158.32],[20160312,2158.32],[20160313,2158.32],[20160314,2169.67],[20160315,2173.02],[20160316,2171.02],[20160317,2165.94],[20160318,2168.49],[20160319,2168.49],[20160320,2168.49],[20160321,2173.52],[20160322,2177.12],[20160323,2179.08],[20160324,2172.41],[20160325,2172.39],[20160326,2172.39],[20160327,2172.39],[20160328,2172.39],[20160329,2166.86],[20160330,2171.48],[20160331,2173.11],[20160401,2163.6],[20160402,2163.6],[20160403,2163.6],[20160404,2159.74],[20160405,2151.92],[20160406,2144.67],[20160407,2143.66],[20160408,2145.8],[20160409,2145.8],[20160410,2145.8],[20160411,2150.05],[20160412,2155.98],[20160413,2175.24],[20160414,2195.28],[20160415,2199.44],[20160416,2199.44],[20160417,2199.44],[20160418,2196.8],[20160419,2204.19],[20160420,2213.19],[20160421,2216.78],[20160422,2216.63],[20160423,2216.63],[20160424,2216.63],[20160425,2212.92],[20160426,2208.32],[20160427,2207.85],[20160428,2206.37],[20160429,2195.91],[20160430,2195.87],[20160501,2195.87],[20160502,2183.04],[20160503,2170.1],[20160504,2157.41],[20160505,2157.59],[20160506,2154.68],[20160507,2154.68],[20160508,2154.68],[20160509,2157.51],[20160510,2165.43],[20160511,2169.18],[20160512,2168.54],[20160513,2167.25],[20160514,2167.25],[20160515,2167.25],[20160516,2167.26],[20160517,2169.76],[20160518,2171.87],[20160519,2169.85],[20160520,2171.05],[20160521,2171.05],[20160522,2171.05],[20160523,2175.85],[20160524,2184.95],[20160525,2201.19],[20160526,2204.2],[20160527,2216.26],[20160528,2216.26],[20160529,2216.26],[20160530,2221.16],[20160531,2223],[20160601,2218.53],[20160602,2214.81],[20160603,2213.63],[20160604,2213.63],[20160605,2213.63],[20160606,2208.17],[20160607,2212.92],[20160608,2218.45],[20160609,2217.3],[20160610,2207.33],[20160611,2207.33],[20160612,2207.33],[20160613,2188.02],[20160614,2169.81],[20160615,2163.21],[20160616,2161.81],[20160617,2160.15],[20160618,2160.15],[20160619,2160.15],[20160620,2170.73],[20160621,2186.49],[20160622,2194.75],[20160623,2197.52],[20160624,2186],[20160625,2186],[20160626,2186],[20160627,2156.83],[20160628,2141.91],[20160629,2156.19],[20160630,2177.9],[20160701,2193.44],[20160702,2193.44],[20160703,2193.44],[20160704,2201.14],[20160705,2195.33],[20160706,2185.46],[20160707,2184.53],[20160708,2193.9],[20160709,2193.9],[20160710,2193.9],[20160711,2211.42],[20160712,2227.64],[20160713,2236.01],[20160714,2239.44],[20160715,2242.5],[20160716,2242.5],[20160717,2242.5],[20160718,2245.98],[20160719,2247.48],[20160720,2252.77],[20160721,2256.9],[20160722,2258.06],[20160723,2258.06],[20160724,2258.06],[20160725,2260.59],[20160726,2261.13],[20160727,2263.44],[20160728,2259.66],[20160729,2255.94],[20160730,2255.94],[20160731,2255.96],[20160801,2254.59],[20160802,2246.56],[20160803,2237.72],[20160804,2240.68],[20160805,2251.33],[20160806,2251.33],[20160807,2251.33],[20160808,2262.76],[20160809,2270.52],[20160810,2271.52],[20160811,2273.78],[20160812,2277.47],[20160813,2277.47],[20160814,2277.47],[20160815,2277.89],[20160816,2272.42],[20160817,2262.38],[20160818,2256.87],[20160819,2255.12],[20160820,2255.12],[20160821,2255.12],[20160822,2252.84],[20160823,2254.27],[20160824,2259.45],[20160825,2256.29],[20160826,2252.42],[20160827,2252.42],[20160828,2252.42],[20160829,2257.14],[20160830,2262.94],[20160831,2264.77],[20160901,2261.49],[20160902,2264.14],[20160903,2264.14],[20160904,2264.14],[20160905,2274.29],[20160906,2279.99],[20160907,2281.41],[20160908,2279.57],[20160909,2269.17],[20160910,2269.17],[20160911,2269.17],[20160912,2251.18],[20160913,2238.78],[20160914,2231.88],[20160915,2229.12],[20160916,2232.33],[20160917,2232.33],[20160918,2232.33],[20160919,2238.59],[20160920,2243.71],[20160921,2252.31],[20160922,2263.48],[20160923,2270.34],[20160924,2270.34],[20160925,2270.34],[20160926,2259.97],[20160927,2251.36],[20160928,2255.31],[20160929,2260.1],[20160930,2259.07],[20161001,2259.07],[20161002,2259.07],[20161003,2258.1],[20161004,2262.08],[20161005,2261.04],[20161006,2259.11],[20161007,2256.27],[20161008,2256.27],[20161009,2256.27],[20161010,2254.97],[20161011,2257.87],[20161012,2256.44],[20161013,2248.81],[20161014,2249.35],[20161015,2249.35],[20161016,2249.35],[20161017,2251.77],[20161018,2256.02],[20161019,2265.52],[20161020,2272.25],[20161021,2277.52],[20161022,2277.52],[20161023,2277.52],[20161024,2281.25],[20161025,2283.01],[20161026,2276.66],[20161027,2269.45],[20161028,2264.08],[20161029,2264.08],[20161030,2264.08],[20161031,2258.18],[20161101,2255.44],[20161102,2232.48],[20161103,2219.66],[20161104,2208.47],[20161105,2208.47],[20161106,2208.47],[20161107,2213.59],[20161108,2228.05],[20161109,2236.58],[20161110,2249.54],[20161111,2251.25],[20161112,2251.25],[20161113,2251.25],[20161114,2249.92],[20161115,2254],[20161116,2261.31],[20161117,2267.16],[20161118,2273.32],[20161119,2273.32],[20161120,2273.32],[20161121,2276.44],[20161122,2282.44],[20161123,2286.94],[20161124,2289.1],[20161125,2290.22],[20161126,2290.22],[20161127,2290.22],[20161128,2289.18],[20161129,2288.49],[20161130,2287.32],[20161201,2284.9],[20161202,2276.14],[20161203,2276.14],[20161204,2276.14],[20161205,2273.75],[20161206,2277.05],[20161207,2287.24],[20161208,2301.58],[20161209,2326.88],[20161210,2326.88],[20161211,2326.88],[20161212,2334.86],[20161213,2336.55],[20161214,2336.67],[20161215,2343.53],[20161216,2350.44],[20161217,2350.44],[20161218,2350.44],[20161219,2352.72],[20161220,2358.42],[20161221,2359.92],[20161222,2354.73],[20161223,2351.23],[20161224,2351.23],[20161225,2351.23],[20161226,2351.23],[20161227,2352.37],[20161228,2356.88],[20161229,2355.66],[20161230,2348.66],[20161231,2348.81],[20170101,2348.81],[20170102,2350.1],[20170103,2362.77],[20170104,2371.02],[20170105,2372.15],[20170106,2370.58],[20170107,2370.58],[20170108,2370.58],[20170109,2371.43],[20170110,2369.24],[20170111,2374.53],[20170112,2370.38],[20170113,2368.15],[20170114,2368.15],[20170115,2368.15],[20170116,2370.59],[20170117,2364.38],[20170118,2360.08],[20170119,2361.32],[20170120,2362.01],[20170121,2362.01],[20170122,2362.01],[20170123,2356.99],[20170124,2355.19],[20170125,2365.2],[20170126,2377.75],[20170127,2381.28],[20170128,2381.28],[20170129,2381.28],[20170130,2375.5],[20170131,2363.53],[20170201,2358.57],[20170202,2359.72],[20170203,2364.55],[20170204,2364.55],[20170205,2364.55],[20170206,2370.05],[20170207,2374.08],[20170208,2377.56],[20170209,2382.09],[20170210,2392.74],[20170211,2392.74],[20170212,2392.74],[20170213,2403.88],[20170214,2412.84],[20170215,2420.42],[20170216,2420.77],[20170217,2418.76],[20170218,2418.76],[20170219,2418.76],[20170220,2421.09],[20170221,2431.78],[20170222,2441.1],[20170223,2440.63],[20170224,2434.24],[20170225,2434.24],[20170226,2434.24],[20170227,2427.91],[20170228,2425.13],[20170301,2434.35],[20170302,2445.29],[20170303,2443.59],[20170304,2443.59],[20170305,2443.59],[20170306,2434.81],[20170307,2430.55],[20170308,2428.79],[20170309,2425.53],[20170310,2421.93],[20170311,2421.93],[20170312,2421.93],[20170313,2421.38],[20170314,2423.35],[20170315,2426.76],[20170316,2431.34],[20170317,2434.5],[20170318,2434.5],[20170319,2434.5],[20170320,2434.05],[20170321,2427.22],[20170322,2415.09],[20170323,2413.22],[20170324,2416.11],[20170325,2416.11],[20170326,2416.11],[20170327,2410.26],[20170328,2410.06],[20170329,2422.98],[20170330,2433.99],[20170331,2440.09],[20170401,2440.09],[20170402,2440.09],[20170403,2443.5],[20170404,2443.69],[20170405,2443.89],[20170406,2443.67],[20170407,2445.37],[20170408,2445.37],[20170409,2445.37],[20170410,2449.71],[20170411,2449.66],[20170412,2448.91],[20170413,2445.71],[20170414,2445.73],[20170415,2445.73],[20170416,2445.73],[20170417,2445.75],[20170418,2437.49],[20170419,2430.31],[20170420,2427.63],[20170421,2432.27],[20170422,2432.27],[20170423,2432.27],[20170424,2437.94],[20170425,2445.2],[20170426,2451.18],[20170427,2454.68],[20170428,2454.17],[20170429,2454.17],[20170430,2454.22],[20170501,2454.2],[20170502,2455.73],[20170503,2458.87],[20170504,2459.45],[20170505,2459.72],[20170506,2459.72],[20170507,2459.72],[20170508,2464.87],[20170509,2472.54],[20170510,2478.14],[20170511,2479.83],[20170512,2479.07],[20170513,2479.07],[20170514,2479.07],[20170515,2477.48],[20170516,2474.48],[20170517,2463.3],[20170518,2445.11],[20170519,2438.77],[20170520,2438.77],[20170521,2438.77],[20170522,2442.39],[20170523,2445.88],[20170524,2451.2],[20170525,2451.3],[20170526,2456.56],[20170527,2456.56],[20170528,2456.56],[20170529,2459.47],[20170530,2460.22],[20170531,2456.8],[20170601,2457.68],[20170602,2465.73],[20170603,2465.73],[20170604,2465.73],[20170605,2465.75],[20170606,2467.48],[20170607,2465.6],[20170608,2465.91],[20170609,2469.59],[20170610,2469.59],[20170611,2469.59],[20170612,2465.62],[20170613,2463.28],[20170614,2465.65],[20170615,2464.51],[20170616,2462.04],[20170617,2462.04],[20170618,2462.04],[20170619,2468.11],[20170620,2475.1],[20170621,2472.35],[20170622,2468.77],[20170623,2468.22],[20170624,2468.22],[20170625,2468.22],[20170626,2469.71],[20170627,2463.66],[20170628,2449.62],[20170629,2437.59],[20170630,2428.54],[20170701,2428.54],[20170702,2428.54],[20170703,2429.22],[20170704,2432.97],[20170705,2433.89],[20170706,2428.34],[20170707,2420.45],[20170708,2420.45],[20170709,2420.45],[20170710,2421.97],[20170711,2424.37],[20170712,2429.85],[20170713,2441.94],[20170714,2448.93],[20170715,2448.93],[20170716,2448.93],[20170717,2451.52],[20170718,2445.36],[20170719,2445.34],[20170720,2448.46],[20170721,2440.62],[20170722,2440.62],[20170723,2440.62],[20170724,2432.13],[20170725,2430.96],[20170726,2435.33],[20170727,2435.78],[20170728,2428.7],[20170729,2428.7],[20170730,2428.7],[20170731,2421.8],[20170801,2419.69],[20170802,2418.54],[20170803,2415.35],[20170804,2417.64],[20170805,2417.64],[20170806,2417.64],[20170807,2423.95],[20170808,2428.27],[20170809,2428.27],[20170810,2418.57],[20170811,2403.16],[20170812,2403.16],[20170813,2403.16],[20170814,2399.9],[20170815,2402.91],[20170816,2415.91],[20170817,2418.33],[20170818,2409.48],[20170819,2409.48],[20170820,2409.48],[20170821,2399.87],[20170822,2401.69],[20170823,2405.62],[20170824,2406.39],[20170825,2405.07],[20170826,2405.07],[20170827,2405.07],[20170828,2398.23],[20170829,2385.03],[20170830,2386.51],[20170831,2399.83],[20170901,2411.02],[20170902,2411.02],[20170903,2411.02],[20170904,2413.37],[20170905,2410.1],[20170906,2406.2],[20170907,2406.04],[20170908,2404.91],[20170909,2404.91],[20170910,2404.91],[20170911,2412.25],[20170912,2425.16],[20170913,2430.79],[20170914,2435.15],[20170915,2432.97],[20170916,2432.97],[20170917,2432.97],[20170918,2433.27],[20170919,2433.96],[20170920,2433.76],[20170921,2436.76],[20170922,2435.25],[20170923,2435.25],[20170924,2435.25],[20170925,2437.78],[20170926,2443.34],[20170927,2448.52],[20170928,2450.84],[20170929,2453.47],[20170930,2453.52],[20171001,2453.52],[20171002,2463.34],[20171003,2467.07],[20171004,2475],[20171005,2479.64],[20171006,2483.45],[20171007,2483.45],[20171008,2483.45],[20171009,2481.91],[20171010,2478.98],[20171011,2477.54],[20171012,2477.8],[20171013,2482.46],[20171014,2482.46],[20171015,2482.46],[20171016,2487.96],[20171017,2491.34],[20171018,2492.4],[20171019,2486.13],[20171020,2483.54],[20171021,2483.54],[20171022,2483.54],[20171023,2489.12],[20171024,2489.33],[20171025,2482.87],[20171026,2483.73],[20171027,2498.21],[20171028,2498.21],[20171029,2498.21],[20171030,2508.07],[20171031,2509.26],[20171101,2511.88],[20171102,2517.46],[20171103,2518.59],[20171104,2518.59],[20171105,2518.59],[20171106,2524.21],[20171107,2528.9],[20171108,2527.79],[20171109,2519.9],[20171110,2508.52],[20171111,2508.52],[20171112,2508.52],[20171113,2499.94],[20171114,2488.89],[20171115,2472.41],[20171116,2472.99],[20171117,2479.21],[20171118,2479.21],[20171119,2479.21],[20171120,2484.19],[20171121,2495.21],[20171122,2501.48],[20171123,2498.95],[20171124,2493.75],[20171125,2493.75],[20171126,2493.75],[20171127,2488.06],[20171128,2490.32],[20171129,2497.21],[20171130,2497.18],[20171201,2489.9],[20171202,2489.9],[20171203,2489.9],[20171204,2491.72],[20171205,2493.21],[20171206,2489.22],[20171207,2488.97],[20171208,2497.47],[20171209,2497.47],[20171210,2497.47],[20171211,2503.13],[20171212,2509.13],[20171213,2513.23],[20171214,2509.1],[20171215,2507.23],[20171216,2507.23],[20171217,2507.23],[20171218,2515.3],[20171219,2520.85],[20171220,2514.78],[20171221,2512.06],[20171222,2514.83],[20171223,2514.83],[20171224,2514.83],[20171225,2514.83],[20171226,2514.84],[20171227,2515.1],[20171228,2513.89],[20171229,2510.05],[20171230,2510.05],[20171231,2510.13],[20180101,2510.14],[20180102,2506.13],[20180103,2513.76],[20180104,2526.32],[20180105,2539.87],[20180106,2539.87],[20180107,2539.87],[20180108,2554.11],[20180109,2565.12],[20180110,2564.37],[20180111,2560.12],[20180112,2556.75],[20180113,2556.75],[20180114,2556.75],[20180115,2553.32],[20180116,2553.27],[20180117,2554.14],[20180118,2555.71],[20180119,2560.77],[20180120,2560.77],[20180121,2560.77],[20180122,2568.14],[20180123,2575.29],[20180124,2573.98],[20180125,2564.21],[20180126,2562.89],[20180127,2562.89],[20180128,2562.89],[20180129,2567.7],[20180130,2558.73],[20180131,2543.95],[20180201,2538.23],[20180202,2522.59],[20180203,2522.59],[20180204,2522.59],[20180205,2493.33],[20180206,2458.22],[20180207,2449.57],[20180208,2447.47],[20180209,2424.89],[20180210,2424.89],[20180211,2424.89],[20180212,2419.96],[20180213,2423.87],[20180214,2429.69],[20180215,2440.83],[20180216,2456.81],[20180217,2456.81],[20180218,2456.81],[20180219,2465.86],[20180220,2468.99],[20180221,2470.75],[20180222,2470.99],[20180223,2473.99],[20180224,2473.99],[20180225,2473.99],[20180226,2485.87],[20180227,2492.76],[20180228,2489.23],[20180301,2473.81],[20180302,2446.52],[20180303,2446.52],[20180304,2446.52],[20180305,2435.4],[20180306,2441.6],[20180307,2444.2],[20180308,2451.23],[20180309,2467.3],[20180310,2467.3],[20180311,2467.3],[20180312,2482.18],[20180313,2482.51],[20180314,2474.69],[20180315,2471.96],[20180316,2474.96],[20180317,2474.96],[20180318,2474.96],[20180319,2468.38],[20180320,2461.87],[20180321,2462.82],[20180322,2450.94],[20180323,2424.31],[20180324,2424.31],[20180325,2424.31],[20180326,2406.33],[20180327,2409.34],[20180328,2408.86],[20180329,2412.67],[20180330,2412.78],[20180331,2412.77],[20180401,2412.77],[20180402,2412.68],[20180403,2411.89],[20180404,2409.08],[20180405,2422.92],[20180406,2431.94],[20180407,2431.94],[20180408,2431.94],[20180409,2427.52],[20180410,2429.62],[20180411,2432.12],[20180412,2436.66],[20180413,2442.63],[20180414,2442.63],[20180415,2442.63],[20180416,2442.1],[20180417,2446.45],[20180418,2455.98],[20180419,2460.58],[20180420,2460.08],[20180421,2460.08],[20180422,2460.08],[20180423,2459.22],[20180424,2459.68],[20180425,2450.84],[20180426,2451.63],[20180427,2464.34],[20180428,2464.34],[20180429,2464.34],[20180430,2471.14],[20180501,2471.19],[20180502,2476.97],[20180503,2475.28],[20180504,2476.77],[20180505,2476.77],[20180506,2476.77],[20180507,2487.04],[20180508,2496.6],[20180509,2504.03],[20180510,2504.35],[20180511,2516.11],[20180512,2516.11],[20180513,2516.11],[20180514,2518.39],[20180515,2520.15],[20180516,2524.33],[20180517,2529.77],[20180518,2532.18],[20180519,2532.18],[20180520,2532.18],[20180521,2532.5],[20180522,2536.96],[20180523,2537.19],[20180524,2532.93],[20180525,2532.96],[20180526,2532.96],[20180527,2532.96],[20180528,2533.86],[20180529,2529.22],[20180530,2520.93],[20180531,2518.68],[20180601,2519.59],[20180602,2519.59],[20180603,2519.59],[20180604,2526.79],[20180605,2533.41],[20180606,2532.42],[20180607,2530.21],[20180608,2528.98],[20180609,2528.98],[20180610,2528.98],[20180611,2529.99],[20180612,2533.73],[20180613,2536.86],[20180614,2541.61],[20180615,2549.4],[20180616,2549.4],[20180617,2549.4],[20180618,2543.14],[20180619,2532.41],[20180620,2528.41],[20180621,2524.15],[20180622,2517.82],[20180623,2517.82],[20180624,2517.82],[20180625,2503.77],[20180626,2490.01],[20180627,2486.96],[20180628,2485.57],[20180629,2483.46],[20180630,2483.43],[20180701,2483.43],[20180702,2481.57],[20180703,2481.17],[20180704,2481.72],[20180705,2481.28],[20180706,2484.19],[20180707,2484.19],[20180708,2484.19],[20180709,2493.49],[20180710,2505.76],[20180711,2503.71],[20180712,2503.86],[20180713,2511.2],[20180714,2511.2],[20180715,2511.2],[20180716,2511.94],[20180717,2510.91],[20180718,2520],[20180719,2523.79],[20180720,2518.72],[20180721,2518.72],[20180722,2518.72],[20180723,2512.13],[20180724,2515.98],[20180725,2523.69],[20180726,2530.66],[20180727,2538.31],[20180728,2538.31],[20180729,2538.31],[20180730,2532.86],[20180731,2525.85],[20180801,2524.78],[20180802,2523.53],[20180803,2527.2],[20180804,2527.2],[20180805,2527.2],[20180806,2533.54],[20180807,2538.48],[20180808,2539.8],[20180809,2540.17],[20180810,2540.64],[20180811,2540.64],[20180812,2540.64],[20180813,2534.64],[20180814,2531.78],[20180815,2530.03],[20180816,2520.57],[20180817,2518.7],[20180818,2518.7],[20180819,2518.7],[20180820,2521.74],[20180821,2523.28],[20180822,2521.16],[20180823,2520.22],[20180824,2519.96],[20180825,2519.96],[20180826,2519.96],[20180827,2524.21],[20180828,2528.05],[20180829,2532.06],[20180830,2532.45],[20180831,2529.07],[20180901,2529.07],[20180902,2529.07],[20180903,2527.37],[20180904,2525.01],[20180905,2511.65],[20180906,2497.71],[20180907,2491.22],[20180908,2491.22],[20180909,2491.22],[20180910,2492.47],[20180911,2491.61],[20180912,2493.96],[20180913,2496.59],[20180914,2499.33],[20180915,2499.33],[20180916,2499.33],[20180917,2500.77],[20180918,2500.6],[20180919,2505.68],[20180920,2511.11],[20180921,2517],[20180922,2517],[20180923,2517],[20180924,2522.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.178,11€ |
| 2015 | 1.321,18€ |
| 2016 | 1.219,60€ |
| 2017 | 1.316,57€ |
| 2018 | 1.373,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | -0,56% |
| 6 M | 0,55% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 4,43% |
| 3 Jahre | 4,05% |
| 5 Jahre | 37,11% |
| 10 Jahre | 62,48% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 283,40% |
Die Anlagepolitik dieses gemischt anlegenden Fonds konzentriert sich auf in- und ausländische Aktien und festverzinsliche Wertpapiere. Mit Hilfe einer breiten Diversifizierung, konservativen Anlageprinzipien und einem hohen Grad an Flexibilität in der jeweiligen Fondsstruktur wird ein überdurchschnittlicher Wertzuwachs bei gleichzeitiger Risikobegrenzung angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pro Fonds (Lux) Emerging Markets C | 7,03% |
| Pro Fonds (Lux) Inter-Bond I | 2,73% |
| KONINKLIJKE DSM NV | 2,51% |
| OReilly Automotive | 2,28% |
| Capgemini | 2,18% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 17.8108 | 10.288900 |
| 09.2014 - 09.2015 | 12.1445 | 4.156600 |
| 09.2015 - 09.2016 | -7.6887 | 1.832100 |
| 09.2016 - 09.2017 | 7.9511 | 8.727300 |
| 09.2017 - 09.2018 | 4.2963 | 2.936900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,57% | 8,73% | 8,52% | 12,42% |
| Sharpe Ratio | 0,85 | 0,17 | 0,85 | 0,35 |
| Tracking Error | 3,86% | 4,19% | 4,19% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 0,93 | 0,92 | 1,15 |
| Treynor Ratio | 6,06 | 1,57 | 7,86 | 3,80 |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| Pro Fonds (Lux) Emerging Markets C | 7,03% |
| Pro Fonds (Lux) Inter-Bond I | 2,73% |
| KONINKLIJKE DSM NV | 2,51% |
| OReilly Automotive | 2,28% |
| Capgemini | 2,18% |
| Cognizant Technol. Sol. | 2,12% |
| Ulta Beauty | 2,12% |
| Sumitomo Realty | 2,11% |
| VINCI SA | 2,08% |
| Anglo American Plc | 2,06% |
Länderverteilung (20. 09. 2018)
| Deutschland | 9,92% |
| Großbritannien | 7,14% |
| Kasse | 6,85% |
| Frankreich | 5,96% |
| Niederlande | 4,50% |
| USA | 37,03% |
| Welt | 12,61% |
| Japan | 10,61% |
| Kanada | 1,89% |
| Belgien | 1,84% |
Branchenverteilung (20. 09. 2018)
| Divers | 9,31% |
| Industrie / Investitionsgüter | 8,52% |
| Finanzen | 7,43% |
| Kasse | 6,85% |
| Konsumgüter nicht-zyklisch | 5,22% |
| Gesundheit / Healthcare | 5,01% |
| Energie | 4,02% |
| Konsumgüter zyklisch | 19,92% |
| Informationstechnologie | 19,74% |
| Grundstoffe | 12,28% |
Assetverteilung (20. 09. 2018)
| Aktien | 83,83% |
| Aktienfonds | 7,03% |
| Geldmarkt/Kasse | 6,85% |
| Rentenfonds | 2,73% |
| Optionsscheine/Futures | -0,18% |
| gemischt | -0,26% |
Währungsverteilung (20. 09. 2018)
| Britisches Pfund Sterling | 7,16% |
| Schweizer Franken | 4,38% |
| US-Dollar | 38,83% |
| Euro | 34,44% |
| Japanischer Yen | 10,62% |
| Kanadische Dollar | 1,90% |
| Schwedische Krone | 1,55% |
| Dänische Krone | 1,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 873KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 512KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 189KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,69 Mio. EUR |