Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848373
ISIN: DE0008483736
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
228,21 €
-1,07 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008483736","name":"FIDUKA-Universal-Fonds I R","currency":"EUR"},"ts":[[20190726,163.39],[20190729,163.16],[20190730,162.29],[20190731,161.85],[20190801,162],[20190802,159.58],[20190805,155.78],[20190806,155.63],[20190807,156.29],[20190808,158.33],[20190809,157.23],[20190812,156.8],[20190813,157.57],[20190814,155.01],[20190815,154.86],[20190816,156.3],[20190819,157.58],[20190820,156.96],[20190821,158.65],[20190822,158.34],[20190823,156.78],[20190826,156.92],[20190827,156.85],[20190828,157.14],[20190829,158.06],[20190830,158.13],[20190902,158.65],[20190903,158.41],[20190904,158.95],[20190905,160.27],[20190906,160.66],[20190909,159.94],[20190910,159.82],[20190911,160.99],[20190912,161.2],[20190913,160.78],[20190916,160.66],[20190917,161.16],[20190918,160.94],[20190919,161.21],[20190920,161.46],[20190923,160.95],[20190924,160.72],[20190925,160.53],[20190926,161.01],[20190927,161.22],[20190930,161.97],[20191001,161.1],[20191002,158.19],[20191004,159.61],[20191007,159.69],[20191008,158.47],[20191009,159.22],[20191010,159.48],[20191011,161.3],[20191014,161.29],[20191015,162.21],[20191016,161.61],[20191017,161.54],[20191018,160.88],[20191021,161.1],[20191022,162.19],[20191023,162.24],[20191024,162.98],[20191025,163.42],[20191028,164.05],[20191029,164.36],[20191030,163.96],[20191031,163.3],[20191101,164.16],[20191104,164.69],[20191105,165.61],[20191106,165.62],[20191107,165.9],[20191108,166.4],[20191111,166.38],[20191112,166.37],[20191113,166.45],[20191114,165.79],[20191115,166.26],[20191118,166.18],[20191119,166.06],[20191120,165.79],[20191121,165.63],[20191122,166.04],[20191125,167.14],[20191126,166.94],[20191127,167.15],[20191128,167],[20191129,166.2],[20191202,164.39],[20191203,164.05],[20191204,164.8],[20191205,165],[20191206,166.21],[20191209,165.38],[20191210,164.92],[20191211,164.82],[20191212,165.01],[20191213,165.41],[20191216,166.75],[20191217,166.45],[20191218,166.6],[20191219,166.89],[20191220,167.49],[20191223,168.05],[20191227,168.12],[20191230,167.01],[20200102,167.91],[20200103,167.74],[20200106,167.23],[20200107,167.96],[20200108,168.44],[20200109,168.73],[20200110,169.04],[20200113,168.88],[20200114,169.39],[20200115,169.54],[20200116,169.8],[20200117,170.74],[20200120,171.29],[20200121,170.87],[20200122,170.95],[20200123,170.7],[20200124,169.84],[20200127,167.89],[20200128,168.42],[20200129,168.23],[20200130,166.89],[20200131,164.69],[20200203,165.08],[20200204,167.62],[20200205,170.43],[20200206,171.14],[20200207,170.22],[20200210,170.58],[20200211,171.5],[20200212,173.1],[20200213,172.66],[20200214,172.76],[20200217,172.89],[20200218,172.77],[20200219,173.77],[20200220,173.41],[20200221,172.48],[20200224,166.73],[20200225,163.1],[20200226,162.64],[20200227,158.28],[20200228,155.75],[20200302,156.43],[20200303,155.75],[20200304,158.68],[20200305,156.26],[20200306,153.36],[20200309,145.79],[20200310,145.65],[20200311,144.1],[20200312,136.55],[20200313,139.7],[20200316,133.78],[20200317,135.8],[20200318,132.9],[20200319,135.07],[20200320,135.4],[20200323,133.03],[20200324,138.68],[20200325,139.81],[20200326,142.04],[20200327,139.78],[20200330,141.84],[20200331,142.64],[20200401,140.19],[20200402,140.09],[20200403,139.4],[20200406,144.85],[20200407,146.1],[20200408,148.83],[20200409,149.65],[20200414,151.04],[20200415,148.03],[20200416,149.53],[20200417,152.8],[20200420,152.46],[20200421,148.39],[20200422,149.88],[20200423,150.42],[20200424,149.93],[20200427,152.54],[20200428,153.09],[20200429,155.75],[20200430,153.21],[20200504,150.16],[20200505,152.5],[20200506,152.99],[20200507,154.76],[20200508,155.79],[20200511,156.43],[20200512,155],[20200513,152.32],[20200514,151.53],[20200515,152.73],[20200518,156.85],[20200519,155.26],[20200520,156.82],[20200522,157.42],[20200525,158.4],[20200526,158.84],[20200527,160.51],[20200528,160.8],[20200529,159.82],[20200602,161.56],[20200603,162.4],[20200604,160.79],[20200605,162.55],[20200608,162.71],[20200609,161.3],[20200610,159.85],[20200612,155.73],[20200615,155.86],[20200616,157.94],[20200617,158.38],[20200618,157.78],[20200619,158],[20200622,157.41],[20200623,157.06],[20200624,154.55],[20200625,155.51],[20200626,155.04],[20200629,155.37],[20200630,156.29],[20200701,156.52],[20200702,157.77],[20200703,157.64],[20200706,158.71],[20200707,157.89],[20200708,157.78],[20200709,157.72],[20200710,158.54],[20200713,158.19],[20200714,157.84],[20200715,159.23],[20200716,158.91],[20200717,159.43],[20200720,159.92],[20200721,160.23],[20200722,159.96],[20200723,159.76],[20200724,158.24],[20200727,157.65],[20200728,157.61],[20200729,158.51],[20200730,157.86],[20200731,156.36],[20200803,158.25],[20200804,158.13],[20200805,158.42],[20200806,158.92],[20200807,159.4],[20200810,159.6],[20200811,160.28],[20200812,160.75],[20200813,160.57],[20200814,160.3],[20200817,160.14],[20200818,159.36],[20200819,159.01],[20200820,158.88],[20200821,159.05],[20200824,159.84],[20200825,160.18],[20200826,161.14],[20200827,160.76],[20200828,160.6],[20200831,159.29],[20200901,158.79],[20200902,162.06],[20200903,160.57],[20200904,159.47],[20200907,160.13],[20200908,158.86],[20200909,160.07],[20200910,158.65],[20200911,158.67],[20200914,159.82],[20200915,160.5],[20200916,160.8],[20200917,160.1],[20200918,159.33],[20200921,157.19],[20200922,157.59],[20200923,156.45],[20200924,156.54],[20200925,157.74],[20200928,159.47],[20200929,158.43],[20200930,158.69],[20201001,159.61],[20201002,159.38],[20201005,160.61],[20201006,160.4],[20201007,161.06],[20201008,162.3],[20201009,162.92],[20201012,164.03],[20201013,163.92],[20201014,163.2],[20201015,161.68],[20201016,162.14],[20201019,161.13],[20201020,160.63],[20201021,158.95],[20201022,159.05],[20201023,159.62],[20201026,155.7],[20201027,154.92],[20201028,151.18],[20201029,152.19],[20201030,152.01],[20201102,153.85],[20201103,156.45],[20201104,159.25],[20201105,161.12],[20201106,160.66],[20201109,165.78],[20201110,166.53],[20201111,167.45],[20201112,165.94],[20201113,167.06],[20201116,168.33],[20201117,167.87],[20201118,167.56],[20201119,167.42],[20201120,167.01],[20201123,167.3],[20201124,169],[20201125,168.57],[20201126,168.53],[20201127,169.19],[20201130,167.74],[20201201,168.38],[20201202,168.17],[20201203,167.38],[20201204,168.83],[20201207,168.79],[20201208,169.22],[20201209,168.71],[20201210,168.02],[20201211,167.41],[20201214,168.17],[20201215,168.61],[20201216,168.98],[20201217,170.09],[20201218,170.92],[20201221,168.66],[20201222,170.4],[20201223,170.95],[20201228,172.89],[20201229,172.48],[20201230,172.2],[20210104,171.89],[20210105,171.88],[20210106,173.7],[20210107,174.88],[20210108,175.84],[20210111,175.52],[20210112,175.57],[20210113,175.61],[20210114,176.17],[20210115,175.07],[20210118,175.1],[20210119,175.85],[20210120,177.71],[20210121,177.34],[20210122,176.82],[20210125,175.86],[20210126,176.5],[20210127,173.93],[20210128,175.32],[20210129,171.7],[20210201,174.89],[20210202,178.15],[20210203,178.25],[20210204,180.27],[20210205,180.33],[20210208,181.06],[20210209,181.03],[20210210,180.36],[20210211,181.8],[20210212,182.77],[20210215,183.71],[20210216,183.32],[20210217,182.75],[20210218,181.6],[20210219,181.47],[20210222,180.34],[20210223,179.66],[20210224,180.52],[20210225,177.93],[20210226,176.97],[20210301,180.7],[20210302,180.66],[20210303,178.81],[20210304,178.42],[20210305,179.32],[20210308,181.6],[20210309,184.01],[20210310,185.08],[20210311,186.63],[20210312,186.65],[20210315,187.58],[20210316,188.36],[20210317,187.43],[20210318,186.08],[20210319,185.75],[20210322,186.43],[20210323,185.54],[20210324,185.3],[20210325,185.66],[20210326,187.4],[20210329,187.98],[20210330,188.73],[20210331,189.13],[20210401,191.07],[20210406,192.77],[20210407,191.81],[20210408,192.55],[20210409,193.08],[20210412,192.62],[20210413,192.46],[20210414,191.95],[20210415,193.4],[20210416,194.28],[20210419,193.69],[20210420,191.52],[20210421,192.71],[20210422,193.23],[20210423,193.41],[20210426,194.32],[20210427,194.05],[20210428,193.28],[20210429,192.67],[20210430,192.21],[20210503,192.82],[20210504,191.19],[20210505,192.86],[20210506,192.62],[20210507,194.38],[20210510,193.12],[20210511,191.06],[20210512,190.03],[20210514,193.04],[20210517,192.3],[20210518,191.57],[20210519,190.2],[20210520,192.39],[20210521,193.18],[20210525,193.48],[20210526,194.17],[20210527,194.59],[20210528,195.17],[20210531,194.3],[20210601,194.58],[20210602,194.7],[20210604,196.18],[20210607,196.14],[20210608,196.55],[20210609,196.65],[20210610,197.43],[20210611,198.79],[20210614,199.09],[20210615,199.28],[20210616,199.24],[20210617,200.63],[20210618,199.01],[20210621,200.49],[20210622,201.04],[20210623,199.33],[20210624,200.83],[20210625,201.17],[20210628,200.86],[20210629,201.37],[20210630,201.07],[20210701,202.1],[20210702,203.1],[20210705,202.97],[20210706,202.84],[20210707,203.74],[20210708,201.61],[20210709,203.09],[20210712,203.68],[20210713,203.6],[20210714,203.27],[20210715,202.05],[20210716,201.93],[20210719,199.54],[20210720,201.6],[20210721,203.11],[20210722,203.85],[20210723,205.84],[20210726,204.83],[20210727,203.46],[20210728,204.33],[20210729,204.95],[20210730,205.2],[20210802,205.07],[20210803,205.47],[20210804,205.6],[20210805,206.58],[20210806,207.18],[20210809,207.49],[20210810,207.56],[20210811,207.93],[20210812,208.04],[20210813,207.63],[20210816,207.57],[20210817,207.45],[20210818,206.8],[20210819,206.71],[20210820,207.16],[20210823,207.6],[20210824,208.09],[20210825,208.53],[20210826,208.07],[20210827,208.41],[20210830,208.65],[20210831,208.26],[20210901,208.58],[20210902,208.12],[20210903,207.44],[20210906,208.08],[20210907,206.96],[20210908,206.59],[20210909,206.15],[20210910,204.8],[20210913,205.43],[20210914,204.66],[20210915,205.02],[20210916,206.08],[20210917,204.89],[20210920,202.89],[20210921,203.74],[20210922,204.78],[20210923,206.2],[20210924,205.71],[20210927,205.65],[20210928,201.72],[20210929,202.81],[20210930,201.76],[20211001,202.66],[20211004,200.45],[20211005,201.75],[20211006,202.06],[20211007,203.82],[20211008,203.32],[20211011,202.58],[20211012,202.72],[20211013,203.71],[20211014,205.69],[20211015,206.54],[20211018,206.77],[20211019,207.63],[20211020,207.5],[20211021,207.34],[20211022,207.23],[20211025,207.51],[20211026,208.1],[20211027,207.3],[20211028,207.73],[20211029,209.48],[20211101,210.14],[20211102,211.11],[20211103,211.46],[20211104,212.66],[20211105,212.83],[20211108,214.06],[20211109,214.06],[20211110,214.41],[20211111,215.36],[20211112,216.6],[20211115,216.52],[20211116,217.6],[20211117,217.72],[20211118,217.51],[20211119,216.62],[20211122,215.73],[20211123,214.42],[20211124,214.46],[20211125,215.22],[20211126,209.41],[20211129,211.22],[20211130,208.49],[20211201,207.98],[20211202,208.62],[20211203,207.98],[20211206,209.62],[20211207,213.37],[20211208,212.43],[20211209,211.79],[20211210,212.38],[20211213,211.88],[20211214,209.45],[20211215,212.23],[20211216,212.28],[20211217,212.35],[20211220,209.87],[20211221,212.27],[20211222,214.06],[20211223,215.65],[20211227,217.97],[20211228,218.64],[20211229,218.4],[20211230,218.39],[20220103,217.4],[20220104,217.38],[20220105,215.41],[20220106,214.91],[20220107,213.11],[20220110,212.94],[20220111,214.71],[20220112,214.4],[20220113,213.16],[20220114,212.73],[20220117,213.49],[20220118,211.45],[20220119,211.48],[20220120,211.34],[20220121,208.38],[20220124,206.16],[20220125,203.87],[20220126,204.94],[20220127,205.92],[20220128,206.38],[20220131,209.02],[20220201,210.05],[20220202,210.76],[20220203,207.18],[20220204,206.56],[20220207,206.76],[20220208,207.76],[20220209,211.21],[20220210,209.8],[20220211,207.87],[20220214,206.31],[20220215,208.8],[20220216,208.73],[20220217,206.23],[20220218,204.66],[20220221,203.09],[20220222,202.48],[20220223,200.44],[20220224,203.34],[20220225,206.57],[20220228,207.89],[20220301,205.5],[20220302,208.39],[20220303,206.26],[20220304,203.11],[20220307,199.24],[20220308,197.15],[20220309,202.22],[20220310,201.09],[20220311,201.26],[20220314,201.44],[20220315,203.59],[20220316,207.63],[20220317,208.27],[20220318,210.98],[20220321,210.41],[20220322,212.02],[20220323,210.38],[20220324,211.38],[20220325,211.87],[20220328,212.38],[20220329,214.22],[20220330,212.86],[20220331,211.72],[20220401,212.85],[20220404,214.82],[20220405,215.43],[20220406,213.15],[20220407,214.02],[20220408,215.05],[20220411,213.95],[20220412,213.71],[20220413,215.16],[20220414,215.7],[20220419,216.16],[20220420,217.02],[20220421,215.38],[20220422,211.84],[20220425,211.95],[20220426,209.29],[20220427,209.78],[20220428,210.73],[20220429,208.33],[20220502,208.02],[20220503,208.54],[20220504,209.22],[20220505,205.52],[20220506,202.24],[20220509,198.37],[20220510,198.6],[20220511,199.35],[20220512,199.83],[20220513,203.49],[20220516,203.34],[20220517,204.54],[20220518,200.97],[20220519,199.44],[20220520,198.63],[20220523,200.36],[20220524,199.15],[20220525,200.83],[20220527,206.96],[20220530,206.94],[20220531,204.39],[20220601,204.1],[20220602,206.26],[20220603,204.92],[20220607,206.49],[20220608,204.46],[20220609,203.42],[20220610,199.73],[20220613,195.23],[20220614,193.71],[20220615,196.52],[20220617,191.96],[20220620,191.79],[20220621,193.57],[20220622,193.38],[20220623,194.73],[20220624,198.63],[20220627,198.18],[20220628,196.49],[20220629,196.28],[20220630,194.99],[20220701,196.69],[20220704,196.44],[20220705,196.99],[20220706,199.2],[20220707,202.4],[20220708,203.26],[20220711,202.89],[20220712,202.11],[20220713,200.97],[20220714,200.76],[20220715,203.2],[20220718,202],[20220719,204.74],[20220720,205.94],[20220721,207.72],[20220722,206.88],[20220725,206.22],[20220726,204.59],[20220727,206.73],[20220728,208.5],[20220729,209.72],[20220801,209.13],[20220802,208.5],[20220803,211.14],[20220804,210.18],[20220805,209.26],[20220808,209.85],[20220809,208.86],[20220810,210.7],[20220811,210.19],[20220812,212.69],[20220815,214.17],[20220816,214.72],[20220817,213.35],[20220818,214.47],[20220819,213.8],[20220822,211.24],[20220823,210.75],[20220824,211.11],[20220825,212.19],[20220826,207.94],[20220829,206.61],[20220830,205.78],[20220831,204.51],[20220901,204.14],[20220902,204.81],[20220905,204.57],[20220906,204.94],[20220907,206.45],[20220908,207.55],[20220909,208.95],[20220912,210.48],[20220913,206.63],[20220914,206.12],[20220915,204.77],[20220916,202.88],[20220919,203.75],[20220920,201.44],[20220921,202.18],[20220922,199.83],[20220923,198.1],[20220926,198.06],[20220927,198.32],[20220928,200.36],[20220929,196.73],[20220930,196.62],[20221004,202.78],[20221005,203.22],[20221006,202.49],[20221007,199.45],[20221010,198.79],[20221011,198.05],[20221012,196.77],[20221013,198.76],[20221014,197.29],[20221017,199.78],[20221018,201.42],[20221019,201.02],[20221020,200.36],[20221021,202.79],[20221024,204.74],[20221025,206.75],[20221026,206.96],[20221027,207.75],[20221028,210.03],[20221031,209.95],[20221101,209.78],[20221102,207.1],[20221103,204.85],[20221104,205.64],[20221107,205.66],[20221108,207.29],[20221109,206.87],[20221110,212.02],[20221111,211.99],[20221114,212.28],[20221115,213.5],[20221116,211.58],[20221117,211.36],[20221118,212.89],[20221121,213.92],[20221122,215.17],[20221123,215.59],[20221124,215.51],[20221125,215.77],[20221128,214.5],[20221129,213.26],[20221130,216.4],[20221201,216.96],[20221202,216.59],[20221205,213.81],[20221206,212.15],[20221207,211.65],[20221208,211.61],[20221209,211.99],[20221212,212.49],[20221213,213.53],[20221214,212.49],[20221215,207.69],[20221216,205.92],[20221219,205.6],[20221220,205.02],[20221221,206.78],[20221222,204.9],[20221223,204.94],[20221227,204.61],[20221228,203.69],[20221229,205.76],[20221230,204.33],[20230102,204.97],[20230103,206.42],[20230104,208.3],[20230105,207.16],[20230106,209.04],[20230109,209.64],[20230110,209.84],[20230111,210.48],[20230112,211.33],[20230113,212.23],[20230116,212.75],[20230117,213.65],[20230118,212.95],[20230119,210.73],[20230120,211.95],[20230123,212.93],[20230124,212.65],[20230125,212.31],[20230126,214.77],[20230127,215.09],[20230130,213.57],[20230131,214.6],[20230201,216.39],[20230202,220.44],[20230203,219.72],[20230206,219.29],[20230207,220.22],[20230208,220.11],[20230209,220.46],[20230210,219.6],[20230213,221.13],[20230214,220.94],[20230215,222.72],[20230216,221.23],[20230217,220.58],[20230220,220.01],[20230221,218.05],[20230222,218.11],[20230223,218.7],[20230224,216.76],[20230227,217.9],[20230228,217.64],[20230301,216.1],[20230302,218.08],[20230303,220.59],[20230306,219.85],[20230307,218.94],[20230308,219.3],[20230309,217.66],[20230310,213.71],[20230313,210.5],[20230314,213.39],[20230315,211.51],[20230316,214.87],[20230317,212.94],[20230320,214.24],[20230321,215.49],[20230322,213.51],[20230323,213.79],[20230324,213.28],[20230327,214.37],[20230328,213.23],[20230329,215.65],[20230330,217.29],[20230331,219.65],[20230403,218.6],[20230404,218.05],[20230405,216.64],[20230406,217.35],[20230411,218.05],[20230412,217.57],[20230413,218.2],[20230414,218.19],[20230417,218.94],[20230418,219.45],[20230419,218.82],[20230420,218.04],[20230421,218.5],[20230424,218.03],[20230425,215.59],[20230426,213.76],[20230427,214.76],[20230428,216.45],[20230502,215.68],[20230503,214.78],[20230504,213.71],[20230505,216.07],[20230508,216.5],[20230509,216.6],[20230510,217.19],[20230511,217.25],[20230512,218.17],[20230515,218.01],[20230516,217.34],[20230517,218.15],[20230519,221.63],[20230522,221.65],[20230523,219.22],[20230524,217.56],[20230525,218.26],[20230526,220.93],[20230530,220.69],[20230531,220.69],[20230601,221.35],[20230602,223.37],[20230605,223.47],[20230606,223.86],[20230607,223.07],[20230609,223.17],[20230612,225.76],[20230613,227.44],[20230614,227.99],[20230615,228.58],[20230616,228.65],[20230619,227.67],[20230620,226.29],[20230621,224.49],[20230622,224.33],[20230623,224.05],[20230626,223.45],[20230627,224.48],[20230628,225.86],[20230629,226.9],[20230630,228.8],[20230703,227.98],[20230704,228.28],[20230705,227.18],[20230706,224.22],[20230707,223.05],[20230710,224.2],[20230711,225.83],[20230712,226.31],[20230713,227.21],[20230714,227.06],[20230717,227.19],[20230718,228.62],[20230719,228.42],[20230720,227.98],[20230721,228.78],[20230724,228.86],[20230725,230.22],[20230726,229.89],[20230727,230.93],[20230728,230.83],[20230731,230.94],[20230801,230.72],[20230802,227.9],[20230803,226.44],[20230804,223.49],[20230807,224.52],[20230808,223.98],[20230809,224.18],[20230810,225.4],[20230811,224.26],[20230814,225.47],[20230815,223.59],[20230816,223.67],[20230817,221.17],[20230818,221.01],[20230821,221.94],[20230822,222.5],[20230823,223.69],[20230824,221.82],[20230825,223.39],[20230828,224.77],[20230829,226.57],[20230830,226.23],[20230831,226.97],[20230901,227.67],[20230904,228.18],[20230905,227.95],[20230906,227.64],[20230907,226.93],[20230908,226.71],[20230911,227.17],[20230912,226.01],[20230913,225.31],[20230914,227.93],[20230915,226.97],[20230918,225.89],[20230919,225.13],[20230920,225.41],[20230921,223.04],[20230922,222.53],[20230925,222.27],[20230926,220.64],[20230927,221.06],[20230928,221.52],[20230929,221.51],[20231002,222.18],[20231004,221.49],[20231005,220.76],[20231006,223.47],[20231009,222.73],[20231010,224.64],[20231011,224.68],[20231012,224.36],[20231013,223.47],[20231016,224.67],[20231017,224.29],[20231018,222.75],[20231019,220.42],[20231020,217.17],[20231023,216.3],[20231024,218.11],[20231025,217.17],[20231026,215.39],[20231027,214.6],[20231030,215.19],[20231031,217.31],[20231101,219.23],[20231102,220.64],[20231103,221.18],[20231106,220.57],[20231107,222.49],[20231108,222.22],[20231109,222.24],[20231110,223.44],[20231113,223.57],[20231114,225.7],[20231115,226.86],[20231116,226.53],[20231117,227.86],[20231120,228.32],[20231121,228.82],[20231122,230.54],[20231123,230.16],[20231124,230.4],[20231127,230.41],[20231128,229.92],[20231129,231.57],[20231130,232.6],[20231201,235.1],[20231204,234.85],[20231205,235.13],[20231206,235.85],[20231207,235.62],[20231208,237.01],[20231211,238.62],[20231212,239.3],[20231213,239.93],[20231214,238.51],[20231215,239.81],[20231218,239.4],[20231219,239.76],[20231220,238.73],[20231221,239.85],[20231222,240],[20231227,239.7],[20231228,239.71],[20231229,240.08],[20240102,239.69],[20240103,237.44],[20240104,236.89],[20240105,236.06],[20240108,238.93],[20240109,239.2],[20240110,239.08],[20240111,239.83],[20240112,241.22],[20240115,240.83],[20240116,241.42],[20240117,240.75],[20240118,242.78],[20240119,243.51],[20240122,245.44],[20240123,245.83],[20240124,246.02],[20240125,247.32],[20240126,247.22],[20240129,249.05],[20240130,248.97],[20240131,247.48],[20240201,248.75],[20240202,249.98],[20240205,250.61],[20240206,251.32],[20240207,251.99],[20240208,253.64],[20240209,254.54],[20240212,254.86],[20240213,252.81],[20240214,254.5],[20240215,254.12],[20240216,253.42],[20240219,253.4],[20240220,252.32],[20240221,250.73],[20240222,253.31],[20240223,254.25],[20240226,254],[20240227,255.45],[20240228,253.94],[20240229,254.21],[20240301,254.71],[20240304,255.14],[20240305,252.62],[20240306,253.17],[20240307,254.34],[20240308,252.89],[20240311,253.12],[20240312,255.3],[20240313,254.72],[20240314,254.35],[20240315,251.47],[20240318,252.22],[20240319,253.24],[20240320,254.06],[20240321,255.22],[20240322,254.75],[20240325,253.8],[20240326,254.54],[20240327,255.57],[20240328,256.53],[20240402,254.11],[20240403,252.13],[20240404,249.48],[20240405,250.33],[20240408,250.08],[20240409,250.81],[20240410,250.76],[20240411,251.16],[20240412,249.41],[20240415,247.72],[20240416,247.11],[20240417,245.61],[20240418,245.83],[20240419,245.27],[20240422,245.8],[20240423,247.38],[20240424,247.24],[20240425,244.54],[20240426,246.35],[20240429,245.63],[20240430,243.31],[20240502,244.48],[20240503,244.43],[20240506,246.28],[20240507,247],[20240508,246.95],[20240510,247.72],[20240513,247.29],[20240514,246.96],[20240515,248.47],[20240516,248.67],[20240517,248.36],[20240521,248.35],[20240522,248.75],[20240523,247.1],[20240524,248.01],[20240527,248.27],[20240528,245.95],[20240529,244.9],[20240531,244.16],[20240603,243.59],[20240604,243.54],[20240605,245.74],[20240606,245.84],[20240607,246.18],[20240610,246.59],[20240611,246.59],[20240612,246.52],[20240613,246.46],[20240614,247.34],[20240617,248.13],[20240618,248.36],[20240619,247.79],[20240620,249.17],[20240621,250.22],[20240624,248.82],[20240625,248.64],[20240626,248.39],[20240627,249.66],[20240628,249.13],[20240701,248.68],[20240702,249.07],[20240703,249.35],[20240704,249.25],[20240705,249.6],[20240708,248.72],[20240709,247.09],[20240710,247.46],[20240711,247.88],[20240712,250.01],[20240715,249.74],[20240716,251.31],[20240717,248.55],[20240718,246.83],[20240719,245.59],[20240722,247.33],[20240723,247.48],[20240724,244.84]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 967,20€ |
2021 | 1.246,18€ |
2022 | 1.264,73€ |
2023 | 1.399,10€ |
2024 | 1.496,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,60% |
3 M | -0,97% |
6 M | -0,48% |
lfd. Jahr | 1,98% |
1 Jahr | 6,98% |
3 Jahre | 18,95% |
5 Jahre | 49,65% |
10 Jahre | 85,17% |
Entwicklung p.a. | 5,23% |
Wertentwicklung seit Auflage | 497,16% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Die Anlagepolitik dieses gemischt anlegenden Fonds soll sich auf in- und ausländische Aktien und festverzinsliche Wertpapiere konzentrieren. Mit Hilfe einer breiten Diversifizierung, konservativer Anlageprinzipien und einem hohen Grad an Flexibilität in der jeweiligen Fondsstruktur ist beabsichtigt, einen überdurchschnittlichen Wertzuwachs bei gleichzeitiger Risikobegrenzung anzustreben. Der Fonds ist zu mindestens 51% in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding N.V. Aandelen op naam EO -,09 | 2,96% |
Bundesrep.Deutschland Bundesschatzanw. v.24(26) | 2,94% |
Accenture PLC Reg.Shares Class A DL-,0000225 | 2,88% |
Kinsale Capital Group Inc. Registered Shares DL -,01 | 2,88% |
Edwards Lifesciences Corp. Registered Shares DL 1 | 2,87% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.2797 | 0.313700 |
07.2020 - 07.2021 | 28.8433 | 18.523000 |
07.2021 - 07.2022 | 1.4886 | -6.211700 |
07.2022 - 07.2023 | 10.6248 | 2.254000 |
07.2023 - 07.2024 | 6.9812 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,19% | 12,02% | 12,78% | 11,88% |
Sharpe Ratio | 0,46 | 0,53 | 0,70 | 0,57 |
Tracking Error | 5,56% | 5,47% | 5,82% | 5,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,12 | 1,04 | 1,04 |
Treynor Ratio | 4,29 | 5,65 | 8,61 | 6,54 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ASML Holding N.V. Aandelen op naam EO -,09 | 2,96% |
Bundesrep.Deutschland Bundesschatzanw. v.24(26) | 2,94% |
Accenture PLC Reg.Shares Class A DL-,0000225 | 2,88% |
Kinsale Capital Group Inc. Registered Shares DL -,01 | 2,88% |
Edwards Lifesciences Corp. Registered Shares DL 1 | 2,87% |
Halma PLC Registered Shares LS -,10 | 2,87% |
OReilly Automotive Inc.New Registered Shares DL -,01 | 2,85% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,83% |
Palo Alto Networks Inc. Registered Shares DL -,0001 | 2,78% |
United States of America DL-Notes 2022(24) S.BG-2024 | 2,76% |
Länderverteilung (24. 07. 2024)
USA | 49,15% |
Welt | 12,93% |
Deutschland | 9,26% |
Frankreich | 8,02% |
Niederlande | 5,19% |
Spanien | 4,61% |
Irland | 2,88% |
Großbritannien | 2,87% |
Schweden | 2,55% |
Israel | 2,41% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 34,06% |
Divers | 12,94% |
Finanzen | 12,62% |
Konsumgüter zyklisch | 11,82% |
Industrie / Investitionsgüter | 11,70% |
Konsumgüter nicht-zyklisch | 6,46% |
Gesundheit / Healthcare | 5,24% |
Telekommunikationsdienstleister | 2,52% |
Versorger | 2,51% |
Kasse | 0,13% |
Assetverteilung (24. 07. 2024)
Aktien | 86,94% |
Renten | 8,42% |
Aktienfonds | 4,71% |
Geldmarkt/Kasse | 0,13% |
gemischt | -0,20% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 59,67% |
Euro | 34,87% |
Britisches Pfund Sterling | 2,87% |
Schwedische Krone | 2,55% |
Schweizer Franken | 0,03% |
Dänische Krone | 0,02% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 351KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.07.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 51,07 Mio. EUR |